精華 (1565)-元富-敦南券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
▼1.0
漲幅
-0.53%
成交量
114張
產業
上櫃生技醫療類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	189.50	0	0.00	188.50	0	146	0.01%
2024/06/12	0	189.50	0	0.00	188.00	0	151	0.01%
2024/06/11	7	191.00	0	0.00	189.50	7	151	4.61%
2024/06/03	0	188.00	2	188.50	188.00	-2	154	-1.29%
2024/05/22	0	188.00	0	0.00	189.50	0	135	0.01%
2024/05/13	0	189.50	0	0.00	190.50	0	147	0.01%
2024/05/02	0	187.50	0	0.00	187.50	0	144	0.01%
2024/04/22	0	183.00	0	0.00	181.50	0	155	0.01%
2024/04/12	0	189.50	0	0.00	189.50	0	152	0.01%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/02	0	191.50	0	0.00	190.50	0	157	0.01%
2024/03/22	0	192.00	0	0.00	189.50	0	159	0.01%
2024/03/12	0	194.00	0	0.00	192.50	0	151	0.01%
2024/03/04	0	202.50	0	0.00	200.50	0	140	0.01%
2024/02/26	0	205.00	0	0.00	205.00	0	140	0.00%
2024/02/21	0	203.00	0	0.00	203.50	0	134	0.02%
2024/02/19	0	195.50	0	0.00	197.50	0	130	0.00%
2024/02/16	0	194.50	0	0.00	194.00	0	129	0.00%
2024/01/25	0	196.00	0	0.00	194.00	0	134	0.00%
2024/01/12	0.1	190.00	0	0.00	189.00	0.1	125	0.06%
2024/01/10	0	189.00	0	0.00	186.00	0	124	0.00%
2024/01/03	0.1	191.00	0	0.00	189.50	0.1	124	0.08%
2023/12/27	0	192.50	0	0.00	190.50	0	117	0.00%
2023/12/20	0.1	191.50	0	0.00	192.00	0.1	113	0.04%
2023/12/13	0	191.50	0	0.00	189.00	0	110	0.00%
2023/11/27	0	193.50	0	0.00	191.00	0	108	0.01%
2023/11/20	0	193.50	0	0.00	191.00	0	103	0.01%
2023/10/18	0	187.50	0	0.00	186.00	0	145	0.00%
2023/10/16	0.1	189.50	0	0.00	188.50	0.1	151	0.07%
2023/10/12	0	189.50	0	0.00	188.50	0	166	0.01%
2023/09/27	0.1	194.00	0	0.00	192.50	0.1	218	0.05%
2023/09/18	0.1	197.00	0	0.00	196.00	0.1	223	0.06%
2023/08/21	0.1	195.00	0	0.00	194.00	0.1	246	0.05%
2023/07/26	0.1	216.00	0	0.00	214.50	0.1	197	0.05%
2023/07/19	0.1	221.00	0	0.00	220.00	0.1	193	0.05%
2023/07/17	0.1	220.00	0.1	221.00	219.00	0	187	-0.02%
2023/07/10	1	223.50	0	0.00	221.00	1	143	0.69%
2023/07/07	1	229.00	0	0.00	230.00	1	135	0.74%
2023/07/04	0.1	232.50	1	233.00	232.50	-0.9	132	-0.68%
2023/06/27	0	233.09	0	0.00	232.00	0	132	0.01%
2023/06/16	0	234.50	0	0.00	233.50	0	130	0.02%
2023/06/15	1	232.00	0	0.00	231.50	1	127	0.79%
2023/05/16	0	238.00	0	0.00	237.50	0	125	0.02%
2023/05/08	0.1	243.00	0	244.50	242.50	0.1	131	0.05%
2023/05/04	0	247.50	0	0.00	246.50	0	133	0.00%
2023/05/02	0	251.00	0	0.00	251.00	0	138	0.01%
2023/04/19	0	259.50	0	0.00	259.50	0	137	0.01%
2023/04/17	0	262.00	0	0.00	261.00	0	138	0.01%
2023/04/12	0	258.83	0	0.00	256.00	0	132	0.00%
2023/03/29	0	259.50	0	0.00	257.50	0	129	0.00%
2023/03/21	0	265.00	0	0.00	265.00	0	129	0.01%
2023/03/15	0	262.21	0	0.00	258.50	0	150	0.00%
2023/03/14	0	262.00	0	0.00	262.50	0	158	0.00%
2023/03/09	0	268.50	0	0.00	266.50	0	183	0.00%
2023/03/08	0	0.00	0.1	272.50	270.50	-0.1	181	-0.04%
2023/02/24	0	263.13	0	0.00	260.50	0	207	0.00%
2023/02/16	0	254.00	0	0.00	253.00	0	210	0.01%
2023/02/13	0	0.00	0	256.00	252.50	0	212	0.00%
2023/02/10	0.1	255.00	0	0.00	253.00	0.1	212	0.05%
2023/02/09	0.2	258.00	0	0.00	255.00	0.2	212	0.09%
2023/02/02	0.1	261.50	0	0.00	261.50	0.1	204	0.05%
2023/01/10	0	0.00	0.1	254.00	252.50	-0.1	200	-0.05%
2022/12/21	0	239.00	0	0.00	239.00	0	219	0.01%
2022/11/29	0.1	244.00	0	0.00	242.50	0.1	162	0.06%
2022/11/23	0	0.00	0.2	249.25	253.00	-0.2	146	-0.14%
2022/10/05	0	230.00	0	0.00	227.00	0	125	0.04%
2022/10/04	0.1	229.50	0	0.00	228.00	0.1	123	0.04%
2022/09/26	0	0.00	1	241.00	241.50	-1	113	-0.88%
2022/09/12	0.1	262.00	0	0.00	261.00	0.1	116	0.09%
2022/09/07	0	262.00	0	0.00	261.00	0	116	0.00%
2022/08/19	1	281.00	0	0.00	278.00	1	105	0.95%
2022/07/22	0	263.50	0	0.00	263.00	0	96	0.05%
2022/07/01	0	271.00	0	0.00	252.50	0	108	0.00%
2022/06/09	0.1	283.00	0	0.00	278.00	0.1	106	0.06%
2022/05/30	0	0.00	1	286.50	286.00	-1	113	-0.88%
2022/05/06	1	271.00	1	273.00	272.00	0	112	0.00%
2022/04/29	0.1	270.00	0	0.00	268.50	0.1	111	0.09%
2022/04/20	0	0.00	1	277.00	277.50	-1	114	-0.87%
2022/04/15	0	281.50	0	281.00	279.00	0	135	-0.01%
2022/04/07	1.1	281.20	0	0.00	280.50	1.1	161	0.69%
2022/03/09	0.1	280.50	1	278.00	278.50	-0.9	180	-0.50%
2022/03/07	0.1	283.50	0	0.00	282.00	0.1	183	0.05%
2022/02/15	0.1	291.50	0	0.00	291.00	0.1	193	0.05%
2022/01/19	0.1	294.00	0	0.00	291.50	0.1	255	0.04%
2022/01/17	0	0.00	1	293.00	295.50	-1	256	-0.39%
2022/01/05	1	323.50	0	0.00	328.50	1	255	0.39%
2021/12/09	1	314.50	1	320.00	314.50	0	306	0.00%
2021/11/29	0	0.00	1	302.00	298.00	-1	313	-0.32%
2021/11/26	1	296.50	0	0.00	296.00	1	309	0.32%
2021/11/11	0.2	309.00	0	0.00	310.50	0.2	361	0.06%
2021/11/10	0.1	309.00	0	0.00	309.50	0.1	369	0.03%
2021/11/04	0	0.00	0.2	313.50	312.00	-0.2	378	-0.05%
2021/10/29	0	0.00	1	292.00	294.50	-1	427	-0.23%
2021/10/22	0	0.00	1	286.00	284.50	-1	469	-0.21%
2021/10/20	1	280.00	0	0.00	280.50	1	509	0.20%
2021/10/15	4	283.50	4	284.63	284.50	0	615	0.00%
2021/09/29	1	308.50	0	0.00	306.00	1	760	0.13%
2021/09/07	0	0.00	5	330.40	332.00	-5	1,006	-0.50%
2021/09/03	0	344.00	0	0.00	341.50	0	1,023	0.00%
2021/08/27	0	0.00	1	350.50	349.50	-1	1,032	-0.10%
2021/08/26	0	0.00	2	352.00	350.00	-2	1,035	-0.19%
2021/08/25	0.1	348.50	0	0.00	348.00	0.1	1,038	0.01%
2021/08/23	1	337.00	1	342.00	340.00	0	1,055	0.00%
2021/08/18	2	345.50	0	0.00	358.00	2	1,042	0.19%
2021/08/17	2	351.00	1	349.50	344.50	1	1,032	0.10%
2021/08/13	2.1	348.74	0	0.00	340.00	2.1	1,017	0.21%
2021/08/12	0	0.00	2.1	355.19	356.50	-2.1	1,016	-0.21%
2021/08/11	0.1	350.00	0	0.00	347.00	0.1	1,015	0.01%
2021/08/10	3	352.00	3	350.00	350.00	0	1,016	0.00%
2021/08/09	2	352.00	2	357.50	359.50	0	1,018	0.00%
2021/08/05	4.1	375.06	0	0.00	357.50	4.1	1,000	0.41%
2021/08/03	1	387.02	1	395.00	387.00	0	966	0.00%
2021/07/29	0	0.00	20	389.25	401.50	-20	941	-2.12%
2021/07/28	1	367.50	6	383.00	381.00	-5	932	-0.54%
2021/07/27	2	382.00	2.1	392.10	385.50	-0.1	924	-0.01%
2021/07/26	2.1	388.52	0	0.00	382.00	2.1	907	0.23%
2021/07/21	0	0.00	7.5	409.73	407.50	-7.5	851	-0.88%
2021/07/20	0	0.00	1	383.00	377.50	-1	779	-0.13%
2021/07/19	1	370.50	1	374.85	374.00	0	726	-0.01%
2021/07/16	0.1	351.00	0.1	354.61	357.00	0	704	0.00%
2021/07/15	0	344.00	0	0.00	344.00	0	697	0.00%
2021/07/14	10	340.25	10	337.00	337.00	0	697	0.00%
2021/07/12	7	345.14	4	344.50	344.50	3	699	0.43%
2021/07/09	30.1	355.14	0	0.00	351.50	30.1	689	4.37%
2021/07/08	0	0.00	0	354.00	362.50	0	686	0.00%
2021/07/07	0	350.00	0	0.00	343.50	0	659	0.00%
2021/07/05	0	0.00	0.1	348.63	355.50	-0.1	651	-0.01%
2021/06/29	0	0.00	1	352.50	353.50	-1	623	-0.16%
2021/06/23	0	0.00	0	343.50	333.50	0	605	-0.01%
2021/06/22	1	325.29	1.1	335.74	337.00	0	589	0.00%
2021/06/21	0.1	312.00	0	0.00	322.50	0.1	554	0.01%
2021/06/10	0.1	307.00	0	0.00	303.50	0.1	590	0.02%
2021/06/09	0	306.00	0	0.00	307.50	0	594	0.00%
2021/05/24	0	0.00	0	282.00	279.00	0	611	-0.01%
2021/05/21	0	0.00	0.1	282.23	280.50	-0.1	618	-0.02%
2021/05/20	0	278.00	0	0.00	273.00	0	631	0.01%
2021/05/17	0.3	265.00	0	0.00	261.00	0.3	634	0.05%
2021/04/28	0.1	317.50	0	0.00	315.00	0.1	586	0.02%
2021/04/26	0	0.00	1	316.50	319.50	-1	584	-0.17%
2021/04/21	1	339.00	0	0.00	334.00	1	573	0.17%
2021/04/16	0	0.00	1	337.00	337.00	-1	564	-0.18%
2021/04/15	0.1	331.00	0	0.00	331.00	0.1	572	0.02%
2021/04/14	0	0.00	2	321.25	321.00	-2	572	-0.35%
2021/04/13	3	327.17	1	333.00	329.50	2	564	0.35%
2021/04/08	0	0.00	1	340.00	338.00	-1	547	-0.18%
2021/04/07	1	331.50	0	0.00	333.00	1	537	0.19%
2021/03/31	0	0.00	1	340.50	344.50	-1	513	-0.19%
2021/03/30	1	355.50	1	344.00	342.50	0	502	0.00%
2021/03/29	0.1	345.00	1	343.00	343.00	-0.9	484	-0.19%
2021/03/26	2	333.75	1	330.50	343.50	1	469	0.21%
2021/03/25	2	315.00	4	325.13	327.50	-2	426	-0.47%
2021/03/24	2	316.25	1	314.50	316.50	1	413	0.24%
2021/03/23	2.1	320.88	0	0.00	319.50	2.1	407	0.52%
2021/03/22	1	308.50	1	319.50	319.50	0	384	0.00%
2021/03/11	1	294.00	2	296.25	297.00	-1	320	-0.31%
2021/03/10	1	288.50	0	0.00	288.50	1	313	0.32%
2021/03/05	1	281.50	0	0.00	280.00	1	320	0.31%
2021/03/04	0	0.00	1	276.00	276.00	-1	316	-0.32%
2021/03/02	0	0.00	0.1	279.66	275.00	-0.1	319	-0.02%
2021/02/24	1	283.50	0	0.00	283.50	1	306	0.33%
2021/02/18	0	0.00	0.3	285.00	261.50	-0.3	283	-0.12%
2021/01/20	0	267.50	0	0.00	266.00	0	322	0.00%
2021/01/19	0.1	271.19	0	0.00	270.50	0.1	320	0.03%
2021/01/18	0	271.50	0	0.00	269.00	0	320	0.00%
2021/01/12	0	0.00	2	277.00	277.00	-2	317	-0.63%
2021/01/08	0	0.00	0.1	286.00	285.50	-0.1	312	-0.02%
2021/01/05	0.1	274.96	0	0.00	273.00	0.1	296	0.02%
2021/01/04	0	0.00	0.1	283.00	277.00	-0.1	298	-0.02%
2020/12/14	0	0.00	1	282.50	290.00	-1	387	-0.26%
2020/12/08	0.1	298.00	0	0.00	297.00	0.1	385	0.01%
2020/12/07	0	0.00	0.1	305.00	292.50	-0.1	382	-0.01%
2020/12/04	1	304.00	0	0.00	303.00	1	383	0.26%
2020/12/03	0	0.00	0.1	296.00	303.50	-0.1	378	-0.03%
2020/11/20	1	287.50	0	0.00	286.00	1	411	0.24%
2020/11/18	0.1	288.50	1	291.50	291.50	-0.9	419	-0.21%
2020/11/17	0	0.00	0.1	298.14	288.00	-0.1	417	-0.02%
2020/11/13	1	288.50	0	0.00	291.00	1	412	0.24%
2020/11/12	0	0.00	1	286.50	285.50	-1	409	-0.24%
2020/11/10	0	0.00	1	275.00	277.00	-1	407	-0.25%
2020/11/04	0	0.00	1.1	261.82	268.00	-1.1	415	-0.26%
2020/11/02	2	251.75	0	0.00	251.50	2	429	0.47%
2020/10/27	0	266.50	0	0.00	264.00	0	433	0.00%
2020/10/26	0	267.13	0	0.00	264.50	0	441	0.01%
2020/10/20	1	261.50	0	0.00	261.50	1	467	0.21%
2020/10/12	1	273.50	0	0.00	270.50	1	469	0.21%
2020/09/25	1	292.50	0	0.00	284.00	1	438	0.23%
2020/09/21	0	0.00	1	282.00	282.50	-1	414	-0.24%
2020/09/10	0.1	272.00	0	0.00	271.00	0.1	396	0.02%
2020/09/09	1	273.50	0	0.00	272.00	1	395	0.25%
2020/09/04	0.1	275.00	0	0.00	272.00	0.1	392	0.01%
2020/08/25	0	0.00	1	292.00	292.00	-1	385	-0.26%
2020/08/18	1	281.50	0	0.00	284.00	1	364	0.27%
2020/08/11	0	0.00	1	296.50	295.00	-1	340	-0.29%
2020/08/10	2	292.75	1	294.50	292.00	1	335	0.30%
2020/07/31	0.1	314.50	0	0.00	310.00	0.1	318	0.03%
2020/06/23	0	0.00	1	357.00	356.50	-1	298	-0.33%
2020/06/04	1	390.00	0	0.00	381.00	1	285	0.35%
2020/05/20	0	0.00	0.1	360.00	354.00	-0.1	256	-0.02%
2020/05/18	0	0.00	0	360.00	351.00	0	258	-0.02%
2020/05/14	0.1	358.00	0	0.00	357.00	0.1	257	0.02%
2020/05/13	0	0.00	0.1	380.00	369.00	-0.1	254	-0.02%
2020/04/13	0	321.00	0	0.00	319.00	0	233	0.01%
2020/04/09	0	0.00	0	340.00	331.00	0	231	-0.01%
2020/03/17	0.2	310.00	0	0.00	306.50	0.2	248	0.06%
2020/02/25	0	395.00	0	0.00	392.50	0	395	0.00%
2020/02/03	1	389.00	1	393.00	414.50	0	471	0.00%
2020/01/31	0	0.00	1	410.00	412.00	-1	471	-0.21%
2020/01/30	1	402.00	0	0.00	400.00	1	469	0.21%
2020/01/08	0	0.00	0.1	430.00	425.50	-0.1	465	-0.02%
2019/12/30	0	460.00	0	0.00	459.00	0	458	0.01%
2019/12/27	0	466.00	0	0.00	466.00	0	458	0.00%
2019/12/19	1	459.00	1	459.50	459.00	0	488	0.00%
2019/12/16	0	0.00	0	479.00	468.00	0	501	-0.01%
2019/12/10	1	481.50	0.1	482.00	480.00	0.9	504	0.18%
2019/11/28	2	502.00	1	494.00	496.00	1	478	0.21%
2019/11/25	0	0.00	3	483.33	484.00	-3	440	-0.68%
2019/11/22	7	470.50	4	469.25	471.50	3	420	0.71%
2019/11/15	0	0.00	0	431.00	429.00	0	345	-0.01%
2019/11/08	1	450.50	1	446.50	444.00	0	332	0.00%
2019/10/31	1	476.50	0	0.00	476.50	1	302	0.33%
2019/10/23	0.1	440.00	0	0.00	438.00	0.1	269	0.04%
2019/10/02	0	0.00	2.1	452.59	453.00	-2.1	238	-0.86%
2019/09/24	0.1	458.00	0	0.00	455.00	0.1	225	0.04%
2019/09/19	0	0.00	1	439.00	437.00	-1	180	-0.55%
2019/09/18	1	435.50	1	436.50	434.00	0	171	0.00%
2019/09/12	1.1	432.95	0	0.00	429.00	1.1	151	0.69%
2019/08/23	0	0.00	5	484.00	484.00	-5	119	-4.17%
2019/08/21	1	476.50	1	478.00	478.00	0	114	0.00%
2019/07/29	0.2	537.00	0	0.00	537.00	0.2	118	0.16%
2019/07/24	1	523.00	0	0.00	524.00	1	117	0.85%
2019/07/18	0.1	538.00	0	0.00	534.00	0.1	115	0.04%
2019/07/15	1	534.00	0	0.00	531.00	1	114	0.87%
2019/07/03	0	550.00	0	0.00	550.00	0	129	0.02%
2019/06/18	0	0.00	0.2	565.00	566.00	-0.2	140	-0.11%
2019/05/30	0.2	540.00	0	0.00	535.00	0.2	154	0.10%
2019/05/17	0	0.00	0	550.00	526.00	0	165	-0.03%
2019/05/16	0	526.00	0	0.00	524.00	0	165	0.03%
2019/04/23	0	587.00	0	0.00	586.00	0	161	0.02%
2019/04/19	0.1	586.00	0	0.00	585.00	0.1	163	0.03%
2019/03/28	1	606.00	1	598.00	598.00	0	153	0.00%
2019/02/15	0	0.00	0	592.00	584.00	0	170	-0.02%
2019/02/14	0	0.00	0.1	599.00	588.00	-0.1	171	-0.03%
2019/01/30	0	0.00	0	575.00	566.00	0	183	-0.01%
2019/01/11	0	545.00	0	0.00	545.00	0	186	0.00%
2019/01/10	0.1	546.00	0	0.00	545.00	0.1	187	0.05%
2018/12/20	0	0.00	0.1	550.00	526.00	-0.1	254	-0.03%
2018/12/19	0	0.00	0.1	555.00	545.00	-0.1	254	-0.02%
2018/12/18	0	0.00	0.1	565.00	551.00	-0.1	255	-0.02%
2018/12/17	0	564.00	0	0.00	563.00	0	259	0.02%
2018/12/12	0	575.00	0.1	575.00	575.00	0	259	-0.02%
2018/11/28	0.1	554.00	0	0.00	552.00	0.1	253	0.04%
2018/11/27	0	0.00	0.1	560.00	561.00	-0.1	251	-0.02%
2018/11/01	0.1	554.00	0	0.00	550.00	0.1	275	0.02%
2018/10/25	0.1	553.00	0	0.00	551.00	0.1	294	0.03%
2018/10/05	0	0.00	0.1	600.00	572.00	-0.1	304	-0.02%
2018/10/04	0	0.00	0.1	615.00	588.00	-0.1	310	-0.02%
2018/09/26	0.1	646.00	0	0.00	650.00	0.1	312	0.02%
2018/09/21	1	655.00	0	0.00	655.00	1	312	0.32%
2018/09/20	0	0.00	1	630.00	634.00	-1	309	-0.32%
2018/09/17	0.1	632.00	0	0.00	629.00	0.1	309	0.02%
2018/09/14	0	628.00	0	0.00	629.00	0	313	0.00%
2018/08/31	0	0.00	0.1	675.00	669.00	-0.1	364	-0.01%
2018/08/23	0.1	655.00	0	0.00	655.00	0.1	375	0.01%
2018/08/22	0	0.00	0.1	682.00	663.00	-0.1	377	-0.01%
2018/08/17	0.1	651.00	0	0.00	651.00	0.1	368	0.01%
2018/08/14	0	671.00	0	0.00	675.00	0	349	0.00%
2018/08/13	0	0.00	0	634.00	616.00	0	344	-0.01%
2018/08/07	0	0.00	0.1	659.00	656.00	-0.1	338	-0.01%
2018/08/06	0.1	638.00	0	0.00	630.00	0.1	339	0.02%
2018/07/31	0	0.00	0	677.00	673.00	0	339	-0.01%
2018/07/27	0	0.00	0.1	668.00	662.00	-0.1	338	-0.01%
2018/07/26	0	0.00	0.1	649.00	635.00	-0.1	333	-0.01%
2018/07/09	0	0.00	0.1	620.00	600.00	-0.1	303	-0.02%
2018/07/04	0.1	685.00	0	0.00	682.00	0.1	288	0.03%
2018/06/20	0	0.00	0.1	710.00	697.00	-0.1	312	-0.02%
2018/06/19	0	0.00	1.1	698.10	704.00	-1.1	311	-0.34%
2018/06/14	1.1	722.14	0	0.00	700.00	1.1	306	0.34%
2018/06/13	0	0.00	0.1	745.00	734.00	-0.1	301	-0.02%
2018/06/11	0.1	755.00	0	0.00	746.00	0.1	297	0.02%
2018/06/07	0	0.00	1	837.68	835.00	-1	280	-0.37%
2018/05/31	0	0.00	0	795.00	800.00	0	271	-0.02%
2018/05/23	0	783.00	0	0.00	783.00	0	281	0.02%
2018/05/21	0	0.00	0.1	810.00	797.00	-0.1	280	-0.02%
2018/05/17	0	806.00	0	0.00	810.00	0	292	0.01%
2018/05/04	0.1	768.00	0	0.00	765.00	0.1	308	0.02%
2018/05/02	0.1	796.00	0	0.00	796.00	0.1	312	0.04%
2018/04/24	0	0.00	0.1	824.00	800.00	-0.1	324	-0.02%
2018/04/18	0.1	837.00	0	0.00	834.00	0.1	340	0.02%
2018/04/17	0	0.00	0.1	920.00	866.00	-0.1	347	-0.02%
2018/04/13	0	836.00	0	0.00	841.00	0	348	0.00%
2018/04/11	0	0.00	0.1	820.00	813.00	-0.1	359	-0.01%
2018/04/10	0	0.00	0.1	809.00	792.00	-0.1	359	-0.01%
2018/04/09	0.1	781.00	0	0.00	778.00	0.1	359	0.03%
2018/03/28	0	0.00	0	930.00	849.00	0	377	-0.01%
2018/03/27	0.1	870.00	0	0.00	866.00	0.1	382	0.03%
2018/03/20	1	929.00	0	0.00	915.00	1	419	0.24%
2018/03/16	0	888.00	0	888.00	893.00	0	424	0.00%
2018/03/06	0	0.00	0	889.00	862.00	0	478	-0.01%
2018/03/05	0	871.00	0	0.00	840.00	0	483	0.01%
2018/03/02	0	0.00	0.1	950.00	870.00	-0.1	490	-0.01%
2018/02/27	0.1	906.00	0	0.00	904.00	0.1	491	0.01%
2018/02/26	0	921.00	0	921.00	922.00	0	490	0.00%
2018/02/22	0	0.00	0.1	875.00	858.00	-0.1	491	-0.01%
2018/02/12	0	861.00	0	0.00	856.00	0	501	0.00%
2018/02/08	0	856.00	0	0.00	854.00	0	507	0.00%
2018/02/07	0	0.00	0	918.00	918.00	0	498	-0.01%
2018/02/06	0	856.00	0	0.00	856.00	0	491	0.01%
2018/02/01	0	0.00	0	1000.00	942.00	0	516	0.00%
2018/01/30	0	0.00	1	937.00	937.00	-1	526	-0.19%
2018/01/29	0	950.00	0	0.00	946.00	0	527	0.01%
2018/01/26	1	961.00	0.1	960.00	960.00	1	532	0.18%
2018/01/25	0.1	938.00	0	0.00	935.00	0.1	531	0.01%
2018/01/24	0.1	960.00	0	0.00	960.00	0.1	534	0.01%
2018/01/23	0	0.00	0.3	978.00	978.00	-0.3	537	-0.05%
2018/01/15	0	0.00	0	967.00	961.00	0	541	0.00%
2018/01/12	0	0.00	0.1	967.00	966.00	-0.1	548	-0.02%
2018/01/10	1	964.00	1	948.00	948.00	0	537	0.00%
2018/01/09	0	0.00	1	954.00	954.00	-1	537	-0.19%
2018/01/08	0.1	960.00	0	0.00	966.00	0.1	540	0.02%
2018/01/05	1	980.00	1.1	985.36	979.00	-0.1	535	-0.02%
2018/01/04	0.1	954.00	2	964.00	960.00	-1.9	524	-0.36%
2018/01/02	1.3	988.55	0	0.00	962.00	1.3	512	0.25%