南僑 (1702)-元富-敦南券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.0
漲跌
▲0.1
漲幅
+0.17%
成交量
675張
產業
上市食品類股▲0.43%
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	57.60	57.90	-1	1,185	-0.08%
2024/05/31	2	59.00	0	0.00	59.00	2	1,177	0.17%
2024/05/30	1	61.70	0	0.00	62.00	1	1,162	0.09%
2024/05/21	1	62.80	0	0.00	62.90	1	1,056	0.09%
2024/05/02	0	61.00	0	0.00	61.30	0	934	0.00%
2024/03/07	0	0.00	1	56.80	56.50	-1	510	-0.20%
2024/02/27	0	54.20	0	0.00	53.90	0	444	0.00%
2024/02/26	0	54.20	0	0.00	54.30	0	442	0.00%
2024/02/19	0	51.80	0	0.00	52.10	0	388	0.00%
2024/02/05	1	51.90	0	0.00	51.80	1	397	0.25%
2024/01/25	0	51.40	0	0.00	51.50	0	370	0.00%
2024/01/10	0	50.80	0	0.00	50.40	0	360	0.00%
2023/12/29	0	0.00	0	50.80	50.80	0	365	0.00%
2023/12/28	0	0.00	18	50.70	50.80	-18	365	-4.92%
2023/12/27	0	51.00	0	0.00	50.70	0	366	0.00%
2023/12/25	0	0.00	1	51.00	50.90	-1	375	-0.27%
2023/12/13	0	50.10	0	0.00	49.90	0	389	0.00%
2023/12/12	18	49.75	0	0.00	49.65	18	387	4.65%
2023/12/07	2	50.10	0	0.00	49.95	2	370	0.54%
2023/11/27	0	50.20	0	0.00	50.00	0	349	0.00%
2023/11/09	0	0.00	0.1	49.20	49.10	-0.1	309	-0.02%
2023/10/30	0	50.70	0	0.00	49.70	0	327	0.00%
2023/10/17	0	0.00	1	50.50	50.60	-1	460	-0.22%
2023/10/02	0	0.00	1	50.40	50.40	-1	455	-0.22%
2023/09/20	0	0.00	1	49.00	48.70	-1	411	-0.24%
2023/08/10	0	0.00	8	48.60	48.70	-8	575	-1.39%
2023/08/01	1	49.20	0	0.00	49.15	1	613	0.16%
2023/07/28	1	49.90	0	0.00	49.50	1	649	0.15%
2023/06/16	1	48.05	0	0.00	47.90	1	509	0.20%
2023/06/08	1	48.45	0	0.00	48.50	1	481	0.21%
2023/06/05	1	48.95	0	0.00	49.00	1	470	0.21%
2023/05/26	1	50.20	0	0.00	50.10	1	441	0.23%
2023/05/25	1	51.00	5	51.40	50.80	-4	436	-0.92%
2023/05/23	2	51.35	1	51.60	51.30	1	426	0.23%
2023/05/05	6	50.75	0	0.00	50.70	6	331	1.81%
2022/09/22	0	44.30	0	0.00	44.20	0	173	0.00%
2022/06/10	0	45.85	0	0.00	45.95	0	329	0.00%
2022/04/22	1	49.10	0	0.00	49.00	1	381	0.26%
2022/04/15	30	49.41	30	49.83	49.65	0	368	0.00%
2022/04/12	0	0.00	2	47.95	47.90	-2	345	-0.58%
2022/03/30	0	0.00	3	48.85	48.85	-3	378	-0.79%
2022/03/08	1	47.95	0	0.00	48.05	1	357	0.28%
2022/02/21	0	50.00	0	0.00	50.30	0	366	0.00%
2022/02/17	0.2	50.40	0	0.00	50.10	0.2	359	0.06%
2021/12/15	0	0.00	30	49.05	49.05	-30	560	-5.36%
2021/10/27	0	0.00	1	49.25	49.10	-1	548	-0.18%
2021/10/21	0	0.00	1	50.50	51.20	-1	522	-0.19%
2021/10/20	4	52.00	0	0.00	51.80	4	490	0.82%
2021/10/18	0	0.00	2	50.30	50.20	-2	451	-0.44%
2021/08/13	1	48.60	0	0.00	48.55	1	836	0.12%
2021/08/10	2	49.00	0	0.00	48.70	2	909	0.22%
2021/07/15	0	0.00	0.1	52.20	52.30	-0.1	1,851	-0.01%
2021/07/07	0	0.00	0.4	51.10	51.10	-0.4	1,979	-0.02%
2021/06/29	0	51.20	0	0.00	50.90	0	1,953	0.00%
2021/06/28	0	51.60	0	0.00	51.20	0	1,956	0.00%
2021/06/23	0	52.00	0	0.00	52.30	0	1,957	0.00%
2021/06/22	0	51.80	0	0.00	51.70	0	1,953	0.00%
2021/06/21	0	51.50	0	0.00	51.80	0	1,950	0.00%
2021/06/18	0	52.10	0	0.00	51.50	0	1,943	0.00%
2021/06/17	0	52.50	0	0.00	52.10	0	1,938	0.00%
2021/06/16	0	52.60	0	0.00	51.90	0	1,939	0.00%
2021/06/15	0	53.00	0	0.00	52.70	0	1,930	0.00%
2021/06/11	0	53.50	0	0.00	53.20	0	1,926	0.00%
2021/06/08	0	55.00	0	0.00	54.30	0	1,931	0.00%
2021/06/04	0	55.60	0	0.00	54.80	0	1,965	0.00%
2021/06/01	0	55.00	0	0.00	55.00	0	1,961	0.00%
2021/05/19	6	54.27	17	52.43	53.10	-11	1,798	-0.61%
2021/05/18	11	53.45	1	53.40	53.30	10	1,771	0.56%
2021/05/17	1	49.00	0	0.00	49.50	1	1,738	0.06%
2021/05/13	0	0.00	2	52.35	51.70	-2	1,678	-0.12%
2021/05/12	2	51.50	0	0.00	51.30	2	1,644	0.12%
2021/05/11	4	57.05	2	57.70	56.80	2	1,569	0.13%
2021/05/07	3	56.30	1	55.80	56.20	2	1,476	0.14%
2021/05/03	6	58.63	2	59.10	58.70	4	1,363	0.29%
2021/04/29	0	0.00	4	58.10	58.00	-4	1,298	-0.31%
2021/04/28	3	59.13	3	59.40	59.80	0	1,242	0.00%
2021/04/27	1	56.70	0	0.00	57.60	1	1,160	0.09%
2021/04/26	0	0.00	1	56.70	56.60	-1	1,110	-0.09%
2021/04/23	1	55.70	8	53.54	54.80	-7	1,063	-0.66%
2021/04/22	1	55.50	2	55.70	55.10	-1	1,046	-0.10%
2021/04/21	19	54.43	29.2	54.77	54.50	-10.2	952	-1.07%
2021/04/20	0	0.00	3	51.50	51.90	-3	837	-0.36%
2021/04/15	1	49.00	0	0.00	48.90	1	749	0.13%
2021/04/14	10	48.40	3	47.80	48.65	7	747	0.94%
2021/04/08	0	0.00	0.1	47.70	47.65	-0.1	713	-0.01%
2021/04/01	3	47.45	0	0.00	47.40	3	767	0.39%
2021/03/31	0	0.00	2	47.53	47.55	-2	772	-0.26%
2021/03/30	2	47.10	1	47.00	47.10	1	766	0.13%
2021/03/29	1	47.10	0	0.00	47.15	1	761	0.13%
2021/02/23	0	46.95	0	0.00	46.75	0	683	0.00%
2021/02/22	0	46.00	0	0.00	46.30	0	682	0.00%
2021/02/19	0	45.70	0	0.00	45.55	0	677	0.00%
2021/02/18	0	46.00	0	0.00	45.35	0	676	0.00%
2021/02/17	1	45.25	0	0.00	45.25	1	680	0.15%
2021/02/04	2	45.05	0	0.00	45.10	2	689	0.29%
2021/01/27	0.1	44.90	0	0.00	44.90	0.1	685	0.02%
2021/01/18	0	0.00	3	45.62	45.60	-3	626	-0.48%
2020/12/31	3	46.98	0	0.00	47.00	3	538	0.56%
2020/12/28	0	0.00	1	46.15	46.20	-1	463	-0.22%
2020/12/22	12	46.39	10	46.38	45.95	2	428	0.47%
2020/08/21	0	0.00	24	42.00	42.30	-24	395	-6.07%
2020/08/20	4	41.45	0	0.00	41.95	4	394	1.01%
2020/08/10	5	42.25	0	0.00	42.30	5	375	1.33%
2020/08/06	2	42.20	0	0.00	41.95	2	370	0.54%
2020/08/03	13	41.65	0	0.00	41.40	13	368	3.52%
2020/07/24	0	0.00	15	43.20	42.90	-15	351	-4.27%
2020/07/10	13	44.33	0	0.00	44.25	13	314	4.14%
2020/07/09	0	0.00	2	45.00	45.10	-2	311	-0.64%
2020/07/08	2	44.60	0	0.00	44.55	2	305	0.66%
2020/06/30	0	0.00	12	46.00	46.00	-12	290	-4.13%
2020/06/18	4	45.70	0	0.00	45.60	4	292	1.37%
2020/06/17	4	45.50	0	0.00	45.70	4	293	1.36%
2020/06/15	1	45.00	0	0.00	44.80	1	317	0.32%
2020/06/12	3	44.67	0	0.00	45.00	3	321	0.93%
2020/06/09	0.1	47.70	12	48.10	47.50	-11.9	334	-3.56%
2020/05/27	1	45.15	0	0.00	45.10	1	335	0.30%
2020/05/20	1	44.00	0	0.00	43.95	1	331	0.30%
2020/05/12	1	44.65	0	0.00	44.70	1	353	0.28%
2020/05/11	4	45.36	0	0.00	45.25	4	358	1.11%
2020/05/08	0	45.20	0	0.00	45.05	0	359	0.00%
2020/05/04	1	44.30	0	0.00	44.20	1	365	0.27%
2020/04/30	2	44.90	0	0.00	45.30	2	366	0.55%
2020/04/28	1	43.30	0	0.00	43.45	1	387	0.26%
2020/02/04	2	48.35	0	0.00	48.40	2	340	0.59%
2020/02/03	0	0.00	5	48.05	48.00	-5	343	-1.45%
2020/01/30	5	52.10	0	0.00	49.60	5	333	1.50%
2019/12/30	0	0.00	1	51.00	51.00	-1	299	-0.33%
2019/12/25	10	51.00	0	0.00	51.10	10	296	3.37%
2019/12/24	1	51.40	0	0.00	51.40	1	294	0.34%
2019/12/17	1	50.00	0	0.00	50.00	1	268	0.37%
2019/12/13	1	50.20	0	0.00	50.10	1	276	0.36%
2019/11/07	1	49.70	0	0.00	49.80	1	282	0.35%
2019/11/04	0	0.00	1	49.95	49.95	-1	279	-0.36%
2019/10/24	1	50.60	0	0.00	50.70	1	249	0.40%
2019/08/21	0	0.00	3	51.80	51.50	-3	418	-0.72%
2019/08/15	3	51.00	0	0.00	51.00	3	432	0.69%
2019/07/26	0	0.00	13	53.38	53.50	-13	426	-3.05%
2019/07/24	3	53.90	0	0.00	53.70	3	425	0.70%
2019/07/17	0	53.90	0	0.00	53.80	0	428	0.00%
2019/07/03	0	0.00	4	56.20	55.20	-4	417	-0.96%
2019/07/02	1	54.30	0	0.00	54.20	1	391	0.26%
2019/07/01	4	55.23	1	54.80	55.00	3	388	0.77%
2019/06/25	0	0.00	2	56.70	56.70	-2	351	-0.57%
2019/06/17	0	54.50	0	0.00	54.50	0	271	0.01%
2019/05/21	0	0.00	0.7	52.00	51.80	-0.7	226	-0.31%
2019/05/17	0	51.50	0	0.00	51.30	0	230	0.01%
2019/05/16	1	51.30	0.3	51.80	51.30	0.7	235	0.29%
2019/04/17	0	54.00	0	0.00	54.30	0	330	0.01%
2019/04/01	0	0.00	1	54.20	54.00	-1	313	-0.32%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.01%
2019/02/20	0	54.90	0	0.00	55.20	0	313	0.00%
2018/11/26	7	46.00	0	0.00	46.00	7	420	1.67%
2018/11/09	1	46.60	0	0.00	46.90	1	511	0.20%
2018/11/05	0	0.00	1	45.30	45.40	-1	510	-0.20%
2018/09/06	2	52.50	0	0.00	52.40	2	362	0.55%
2018/08/16	1	52.50	0	0.00	52.20	1	309	0.32%
2018/08/01	0	0.00	6	55.80	55.90	-6	268	-2.23%
2018/07/31	2	56.10	0	0.00	56.80	2	256	0.78%
2018/07/24	0	0.00	2	57.40	57.90	-2	212	-0.94%
2018/07/23	7	58.09	0	0.00	57.70	7	212	3.29%
2018/07/17	0	0.00	1	59.10	58.80	-1	208	-0.48%
2018/07/10	1	59.60	0	0.00	59.50	1	201	0.50%
2018/04/16	0	0.00	1	61.20	61.10	-1	361	-0.28%
2018/03/31	0	0.00	1	61.20	60.90	-1	384	-0.26%
2018/03/28	0.1	60.90	0	0.00	60.70	0.1	395	0.03%
2018/03/26	1	59.70	0	0.00	59.90	1	400	0.25%
2018/03/19	0	61.80	0	0.00	61.60	0	410	0.00%
2018/03/13	2	63.50	2	63.00	63.00	0	410	0.00%
2018/03/12	1	63.50	0	0.00	62.50	1	403	0.25%
2018/02/05	0	0.00	1	61.00	61.80	-1	409	-0.24%
2018/01/26	1	62.00	0	0.00	62.50	1	400	0.25%
2018/01/24	0	0.00	4	63.75	63.70	-4	393	-1.02%
2018/01/18	4	65.25	0	0.00	65.30	4	381	1.05%