長興 (1717)-元富-敦南券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
1,477張
產業
上市化學類股▲0.84%
558人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	30.45	0	0.00	30.60	0.2	2,254	0.01%
2024/06/13	0.2	30.50	0	0.00	30.60	0.2	2,249	0.01%
2024/06/06	0.2	30.60	0	0.00	30.75	0.2	2,302	0.01%
2024/06/03	3	31.75	3	32.10	31.30	0	2,732	0.00%
2024/05/31	0	0.00	1	31.00	31.10	-1	2,706	-0.04%
2024/05/28	0	0.00	4	31.21	31.30	-4	2,731	-0.14%
2024/05/27	2	31.05	0	31.05	31.00	2	2,761	0.07%
2024/05/23	2	31.15	0	0.00	30.80	2	3,234	0.06%
2024/05/22	0	0.00	1	31.45	31.45	-1	3,476	-0.03%
2024/05/21	1	31.30	0	0.00	31.25	1	3,495	0.03%
2024/05/20	0	0.00	2	31.80	31.70	-2	3,686	-0.05%
2024/05/17	6	31.64	2	32.60	31.60	4	3,753	0.11%
2024/05/14	1	31.35	0	0.00	31.20	1	3,694	0.03%
2024/05/03	0.2	31.55	0	0.00	31.75	0.2	3,663	0.01%
2024/04/29	0	0.00	2	31.33	31.50	-2	3,600	-0.06%
2024/04/25	1	30.50	1	30.70	30.55	0	3,558	0.00%
2024/04/24	4	31.34	0.4	31.25	31.25	3.6	3,556	0.10%
2024/04/22	0	0.00	2	31.08	31.00	-2	3,580	-0.06%
2024/04/19	0.2	30.45	0	0.00	30.50	0.2	3,566	0.01%
2024/04/18	0.3	31.00	0	0.00	31.15	0.3	3,512	0.01%
2024/04/16	1	31.80	0	0.00	31.15	1	3,503	0.03%
2024/04/15	1	32.40	2	32.25	32.25	-1	3,465	-0.03%
2024/04/11	0	0.00	6	32.11	32.20	-6	3,412	-0.18%
2024/04/10	4	33.20	4	33.14	32.75	0.1	3,393	0.00%
2024/04/09	2	32.60	0	0.00	32.60	2	3,263	0.06%
2024/04/08	0	0.00	1	31.90	31.90	-1	3,232	-0.03%
2024/04/03	0	0.00	0	32.25	32.10	0	3,220	0.00%
2024/04/02	13	32.83	11	33.02	32.70	2	3,199	0.06%
2024/04/01	1	31.70	20	31.80	31.85	-19	2,977	-0.64%
2024/03/26	2	31.25	0	0.00	31.00	2	2,951	0.07%
2024/03/25	3	31.65	4	31.83	31.75	-1	2,936	-0.03%
2024/03/22	0	0.00	3	30.90	31.05	-3	2,830	-0.11%
2024/03/11	12	32.01	10	32.29	31.80	2	2,767	0.07%
2024/03/08	3	33.05	4	33.00	32.60	-1	2,725	-0.04%
2024/03/07	21	32.95	11	33.00	33.05	10	2,615	0.38%
2024/03/06	1	32.50	0	0.00	32.50	1	2,320	0.04%
2024/03/05	0.2	31.80	0	0.00	31.90	0.2	2,274	0.01%
2024/03/04	0.2	31.60	0	0.00	31.95	0.2	2,271	0.01%
2024/03/01	0.2	31.80	2	31.85	31.95	-1.8	2,245	-0.08%
2024/02/29	1	31.90	1	32.00	32.15	0	2,247	0.00%
2024/02/27	1	31.90	1	32.05	32.00	0	2,208	0.00%
2024/02/26	4	33.00	17	33.20	32.55	-13	2,096	-0.62%
2024/02/23	20	31.82	3	32.10	31.75	17	1,742	0.98%
2024/02/21	2	30.95	2	30.75	30.60	0	1,477	0.00%
2024/02/20	10	30.33	0	0.00	30.10	10	1,288	0.78%
2024/02/16	0	0.00	4	29.35	29.40	-4	1,246	-0.32%
2024/02/15	0	0.00	18	28.85	28.95	-18	1,277	-1.41%
2024/02/05	0.2	28.45	0.1	28.55	28.60	0.1	1,259	0.01%
2024/02/01	0.3	28.58	0	0.00	28.70	0.3	1,251	0.02%
2024/01/24	0	0.00	1.7	28.20	28.25	-1.7	1,260	-0.13%
2024/01/22	0	0.00	0.1	27.80	27.85	-0.1	1,267	-0.01%
2024/01/18	0.2	27.95	0	0.00	27.95	0.2	1,276	0.02%
2024/01/16	3	28.00	0	0.00	27.95	3	1,233	0.24%
2024/01/15	5	28.40	0	0.00	28.25	5	1,205	0.41%
2024/01/12	4	28.30	1	28.35	28.35	3	1,224	0.24%
2024/01/05	0	0.00	1	28.95	28.90	-1	1,319	-0.08%
2024/01/03	0.2	29.00	0	0.00	29.15	0.2	1,345	0.01%
2023/12/29	6.1	29.24	0	0.00	29.10	6.1	1,330	0.46%
2023/12/28	0	0.00	7	29.03	29.30	-7	1,343	-0.52%
2023/12/25	7	28.55	0	0.00	28.50	7	1,313	0.53%
2023/12/13	0	0.00	2	29.00	28.85	-2	1,434	-0.14%
2023/12/07	0.1	29.10	0	0.00	29.20	0.1	1,464	0.00%
2023/11/30	0	0.00	1	29.60	29.60	-1	1,496	-0.07%
2023/11/29	0.2	29.70	0	0.00	29.85	0.2	1,477	0.01%
2023/11/27	0.2	29.79	0	0.00	30.00	0.2	1,464	0.01%
2023/11/16	1	29.80	0	0.00	29.75	1	1,360	0.07%
2023/11/15	0	0.00	1	29.60	29.45	-1	1,335	-0.07%
2023/11/14	0	0.00	1	29.15	29.05	-1	1,298	-0.08%
2023/11/13	0.2	28.00	0	0.00	28.15	0.2	1,268	0.02%
2023/11/06	0	0.00	1	28.60	28.50	-1	1,386	-0.07%
2023/11/02	1	28.30	0	0.00	28.20	1	1,390	0.07%
2023/10/19	2	27.93	0	0.00	28.00	2	1,469	0.14%
2023/10/13	0.2	28.50	0	0.00	28.60	0.2	1,398	0.01%
2023/10/05	0	0.00	2	28.10	28.25	-2	1,396	-0.14%
2023/10/04	3	27.87	0	0.00	27.85	3	1,397	0.21%
2023/09/28	2	28.30	1	28.45	28.35	1	1,441	0.07%
2023/09/25	2	28.78	1	29.40	28.55	1	1,441	0.07%
2023/09/19	2	28.73	0	0.00	28.55	2	1,276	0.16%
2023/09/18	0	0.00	1	28.95	28.95	-1	1,264	-0.08%
2023/09/15	1	29.10	0	0.00	28.85	1	1,257	0.08%
2023/09/14	0.2	29.25	4	29.25	29.35	-3.8	1,242	-0.31%
2023/09/13	0	0.00	1	29.05	29.10	-1	1,237	-0.08%
2023/09/12	0.1	28.85	0	0.00	28.95	0.1	1,238	0.01%
2023/09/11	1	28.45	0	0.00	28.50	1	1,239	0.08%
2023/09/08	16	28.39	1	28.55	28.55	15	1,223	1.23%
2023/09/07	2	28.60	1	28.70	28.70	1	1,218	0.08%
2023/09/06	0	0.00	5	29.15	29.00	-5	1,205	-0.41%
2023/09/05	0	0.00	2.5	29.25	29.30	-2.5	1,198	-0.21%
2023/09/01	0.2	29.40	0	0.00	29.50	0.2	1,234	0.02%
2023/08/31	14	29.13	0	0.00	29.05	14	1,239	1.13%
2023/08/28	0	0.00	1	28.70	28.65	-1	1,427	-0.07%
2023/08/25	1	28.70	0	0.00	28.60	1	1,438	0.07%
2023/08/24	0	0.00	1	28.75	28.65	-1	1,445	-0.07%
2023/08/22	2	28.35	0	0.00	28.35	2	1,472	0.14%
2023/08/18	0	0.00	29	28.65	28.50	-29	1,512	-1.92%
2023/08/17	4.1	28.83	0	0.00	28.80	4.1	1,511	0.27%
2023/08/15	2	29.20	0	0.00	29.15	2	1,541	0.13%
2023/08/14	2	29.80	9	29.15	29.15	-7	1,554	-0.45%
2023/08/11	0	0.00	100	29.90	29.95	-100	1,544	-6.48%
2023/08/10	0	0.00	1	30.10	30.00	-1	1,539	-0.06%
2023/08/04	4	30.71	0	0.00	30.60	4	1,502	0.27%
2023/08/02	1	30.80	1	31.30	30.75	0	1,500	0.00%
2023/08/01	16	31.02	0	0.00	31.05	16	1,486	1.08%
2023/07/31	0.2	30.90	0	0.00	31.05	0.2	1,483	0.01%
2023/07/24	10	31.28	1	31.25	31.25	9	1,744	0.52%
2023/07/21	1	31.50	3	31.82	31.45	-2	1,766	-0.11%
2023/07/19	1	31.25	1	31.40	31.25	0	1,839	0.00%
2023/07/18	2	32.00	0	0.00	31.45	2	1,882	0.11%
2023/07/17	0	0.00	1	32.10	31.80	-1	1,898	-0.05%
2023/07/10	0	0.00	41	31.56	31.25	-41	2,212	-1.85%
2023/07/06	0	0.00	35	31.70	31.55	-35	2,206	-1.59%
2023/07/03	10	32.30	0	0.00	32.30	10	2,202	0.45%
2023/06/29	7	32.39	0	0.00	32.40	7	2,200	0.32%
2023/06/27	0	0.00	1	32.65	32.65	-1	2,223	-0.04%
2023/06/21	0	0.00	1	33.00	33.00	-1	2,235	-0.04%
2023/06/20	0.1	32.75	1	33.10	33.05	-1	2,241	-0.04%
2023/06/16	10	32.85	5	32.80	32.75	5	2,234	0.22%
2023/06/13	10	32.75	10	33.00	32.85	0	2,242	0.00%
2023/06/08	70	33.02	0	0.00	32.95	70	2,240	3.12%
2023/06/07	1	33.30	0	0.00	33.30	1	2,237	0.04%
2023/06/05	1	33.55	0	0.00	33.35	1	2,209	0.05%
2023/06/02	2	34.00	72	33.94	34.10	-70	2,151	-3.25%
2023/05/26	10	32.85	0	0.00	32.55	10	2,002	0.50%
2023/05/25	10	33.20	5	33.35	33.25	5	1,983	0.25%
2023/05/24	17	33.10	0	0.00	33.30	17	1,955	0.87%
2023/05/23	3	33.05	0	0.00	33.15	3	1,935	0.15%
2023/05/22	0	0.00	5	32.90	33.00	-5	1,925	-0.26%
2023/05/19	1	33.30	91	33.60	33.30	-90	1,902	-4.73%
2023/05/18	120	32.73	0	0.00	32.70	120	1,807	6.64%	大買/鉅額交易
2023/05/17	20	32.40	0	0.00	32.65	20	1,796	1.11%
2023/05/15	0	0.00	0.4	32.00	32.15	-0.4	1,765	-0.02%
2023/05/10	20	32.40	0	0.00	32.40	20	1,772	1.13%
2023/05/09	2	32.75	2	32.60	32.60	0	1,773	0.00%
2023/05/08	0	0.00	1	32.80	32.65	-1	1,768	-0.06%
2023/05/05	70	32.32	0	0.00	32.20	70	1,763	3.97%
2023/04/27	291	33.37	213	33.05	32.80	78	1,775	4.39%	大買/大賣/
2023/04/19	0	33.75	0	0.00	33.75	0	1,393	0.00%
2023/04/18	2	33.73	0	0.00	33.80	2	1,361	0.15%
2023/04/17	20	34.03	10	34.40	34.60	10	1,277	0.78%
2023/04/10	3	32.40	2	32.20	32.20	1	1,047	0.10%
2023/03/31	0	0.00	1	31.45	31.35	-1	1,036	-0.10%
2023/03/30	0	0.00	0.1	31.25	31.20	-0.1	1,082	-0.01%
2023/03/27	0	0.00	1	32.45	32.35	-1	1,157	-0.08%
2023/03/21	0	0.00	4	31.95	31.90	-4	1,217	-0.33%
2023/03/13	0	0.00	2	31.70	31.85	-2	1,351	-0.15%
2023/03/09	0	0.00	3	32.60	32.50	-3	1,377	-0.22%
2023/02/24	0	0.00	3	32.35	32.30	-3	1,457	-0.21%
2023/02/23	0.1	32.20	0	0.00	32.40	0.1	1,457	0.00%
2023/02/21	0	0.00	10	32.45	32.45	-10	1,453	-0.69%
2023/02/16	0	0.00	0.7	32.10	32.15	-0.7	1,488	-0.05%
2023/02/06	0	0.00	1	32.90	32.75	-1	1,517	-0.07%
2023/02/02	1	32.90	0	0.00	32.95	1	1,501	0.07%
2023/01/30	0	0.00	1	32.70	32.45	-1	1,477	-0.07%
2023/01/09	0	0.00	2	31.95	32.15	-2	1,528	-0.13%
2022/12/21	0.1	31.30	5	31.40	31.30	-5	1,660	-0.30%
2022/12/05	4	32.10	0	0.00	32.00	4	1,855	0.22%
2022/12/01	5	33.65	0	0.00	33.60	5	1,804	0.28%
2022/11/30	7	32.97	7	33.15	33.25	0	1,782	0.00%
2022/11/28	0.1	32.20	0	0.00	32.55	0.1	1,773	0.00%
2022/10/18	4	30.30	0	0.00	30.85	4	2,307	0.17%
2022/10/14	0	0.00	2	30.13	29.85	-2	2,338	-0.09%
2022/09/27	5	31.50	0	0.00	31.40	5	2,310	0.22%
2022/09/26	10	31.50	0	0.00	31.60	10	2,316	0.43%
2022/09/23	0.1	32.40	2	32.20	32.20	-1.9	2,336	-0.08%
2022/09/13	1	34.05	4	34.48	34.55	-3	2,477	-0.12%
2022/09/12	2	33.75	6	33.95	34.05	-4	2,433	-0.16%
2022/09/06	1	32.40	0	0.00	32.35	1	2,364	0.04%
2022/09/02	1	33.15	0	0.00	32.90	1	2,404	0.04%
2022/09/01	2	33.15	2	33.40	33.25	0	2,405	0.00%
2022/08/31	4	33.93	0	0.00	33.90	4	2,394	0.17%
2022/08/29	0	0.00	1	32.60	32.85	-1	2,325	-0.04%
2022/08/26	9	33.27	0	0.00	33.30	9	2,321	0.39%
2022/08/22	0	0.00	23	32.94	33.15	-23	2,394	-0.96%
2022/08/19	1	32.65	0	0.00	32.80	1	2,393	0.04%
2022/08/18	22	32.73	0	0.00	32.75	22	2,400	0.92%
2022/08/16	0	0.00	2	32.90	32.80	-2	2,437	-0.08%
2022/08/08	0.1	31.30	0	0.00	31.55	0.1	2,539	0.00%
2022/08/03	0	0.00	5	31.50	31.55	-5	2,734	-0.18%
2022/07/28	4	32.00	1	32.10	32.30	3	3,184	0.09%
2022/07/26	1	33.50	0	0.00	33.35	1	3,887	0.03%
2022/07/22	12	33.93	11	34.34	34.00	1	4,442	0.02%
2022/07/21	0.2	33.71	0	0.00	33.65	0.2	4,689	0.00%
2022/07/20	1	33.65	1	33.95	33.65	0	5,300	0.00%
2022/07/19	0	0.00	8	33.70	33.55	-8	7,249	-0.11%
2022/07/12	0	0.00	100	31.32	31.30	-100	8,170	-1.22%
2022/07/05	5	33.05	0	0.00	32.95	5	9,618	0.05%
2022/06/29	6	33.19	0	0.00	33.10	6	9,917	0.06%
2022/06/28	10	33.65	0	0.00	33.55	10	9,906	0.10%
2022/06/27	20	33.43	0	0.00	33.40	20	9,899	0.20%
2022/06/22	1	32.10	0	0.00	31.60	1	9,861	0.01%
2022/06/21	0	0.00	2	32.50	32.50	-2	9,805	-0.02%
2022/06/20	0	0.00	1	32.60	32.50	-1	9,776	-0.01%
2022/06/17	10	33.40	40	33.00	33.10	-30	9,755	-0.31%
2022/06/16	67.1	34.08	0	0.00	33.65	67.1	9,729	0.69%
2022/06/15	10	34.43	0	0.00	34.25	10	9,734	0.10%
2022/06/14	3	33.97	0	0.00	34.05	3	9,741	0.03%
2022/06/13	20	34.50	0	0.00	34.35	20	9,752	0.21%
2022/06/08	0	0.00	60	35.71	35.55	-60	9,781	-0.61%
2022/06/06	22	35.15	25	35.49	35.40	-3	9,782	-0.03%
2022/06/02	26	35.16	26	35.49	35.30	0	9,816	0.00%
2022/06/01	60	35.30	0	0.00	35.20	60	9,860	0.61%
2022/05/31	0	0.00	1	35.50	35.30	-1	9,855	-0.01%
2022/05/30	5	35.35	5	35.55	35.30	0	9,839	0.00%
2022/05/27	0	0.00	1	35.00	35.00	-1	9,804	-0.01%
2022/05/24	62	34.45	0	0.00	34.40	62	9,869	0.63%
2022/05/23	1	34.95	0	0.00	34.85	1	9,846	0.01%
2022/05/19	0	0.00	1	34.05	34.50	-1	9,847	-0.01%
2022/05/18	1	34.60	30	34.78	34.80	-29	9,829	-0.30%
2022/05/17	1	34.40	30	34.40	34.50	-29	9,817	-0.30%
2022/05/11	0	0.00	1	35.05	34.80	-1	9,794	-0.01%
2022/05/09	5	36.70	0	0.00	35.85	5	9,916	0.05%
2022/05/06	57	37.14	1	37.10	37.00	56	9,878	0.57%
2022/05/05	4	37.56	1	37.65	37.15	3	9,778	0.03%
2022/05/04	5	37.74	10	37.39	37.45	-5	9,699	-0.05%
2022/05/03	1	38.65	102	38.87	38.30	-101	9,437	-1.07%	大賣/鉅額交易
2022/04/29	1	37.85	1	37.95	38.00	0	9,039	0.00%
2022/04/28	18	38.61	14	38.73	37.80	4	8,910	0.04%
2022/04/27	39	38.03	4	38.21	37.90	35	8,463	0.41%
2022/04/26	10	38.61	1	39.70	37.45	9	8,162	0.11%
2022/04/25	42	42.03	29	41.61	39.40	13	7,560	0.17%
2022/04/22	0	0.00	10	40.16	40.45	-10	5,563	-0.18%
2022/04/21	0	0.00	16	37.14	36.80	-16	5,109	-0.31%
2022/04/20	0	0.00	15	37.50	37.00	-15	5,109	-0.29%
2022/04/19	2	37.35	3	37.87	37.10	-1	5,200	-0.02%
2022/04/18	43	37.61	33	37.99	37.05	10	5,156	0.19%
2022/04/15	32	39.13	4	39.29	37.50	28	5,031	0.56%
2022/04/14	11	39.22	38	39.02	39.40	-27	4,863	-0.56%
2022/04/13	1	37.25	2	37.15	37.10	-1	4,329	-0.02%
2022/04/12	8	37.42	4	37.29	37.30	4	4,532	0.09%
2022/04/11	1	37.50	8	37.61	37.55	-7	4,599	-0.15%
2022/04/08	0	0.00	12	36.84	36.75	-12	4,596	-0.26%
2022/04/07	1	36.95	1	36.15	36.05	0	5,033	0.00%
2022/04/06	8	37.25	8	37.41	37.10	0	5,589	0.00%
2022/04/01	7.1	36.61	13	36.84	36.55	-6	5,463	-0.11%
2022/03/30	1	36.70	0	0.00	36.60	1	5,405	0.02%
2022/03/23	0	0.00	2	37.15	36.75	-2	5,372	-0.04%
2022/03/22	8	36.79	0	0.00	36.75	8	5,353	0.15%
2022/03/18	1	36.05	0	0.00	36.30	1	5,327	0.02%
2022/03/11	5	36.35	0	0.00	36.30	5	5,256	0.10%
2022/03/02	1	37.00	0	0.00	37.00	1	5,230	0.02%
2022/02/25	1	36.20	0	0.00	36.10	1	5,241	0.02%
2022/02/24	1	36.50	0	0.00	36.25	1	5,260	0.02%
2022/02/21	0	0.00	1	37.50	37.50	-1	5,262	-0.02%
2022/02/15	7	36.89	0	0.00	36.80	7	5,516	0.13%
2022/02/10	11	37.58	5	37.80	37.50	6	6,285	0.10%
2022/02/09	5	36.85	0	0.00	37.10	5	6,297	0.08%
2022/02/07	2	37.05	0	0.00	37.35	2	6,832	0.03%
2022/01/12	6	39.54	6	39.68	39.70	0	7,212	0.00%
2022/01/11	0	0.00	30	38.63	38.80	-30	7,209	-0.42%
2022/01/10	16	39.76	5	40.20	39.35	11	7,340	0.15%
2022/01/07	27	40.16	6	40.32	39.45	21	7,249	0.29%
2022/01/06	1	40.35	48	40.06	40.15	-47	7,005	-0.67%
2022/01/05	78	40.92	6	40.90	40.30	72	6,914	1.04%
2022/01/04	0	0.00	4	40.25	40.55	-4	6,715	-0.06%
2022/01/03	7	40.23	7	40.39	40.30	0	6,525	0.00%
2021/12/30	14	40.04	15	40.21	40.50	-1	6,279	-0.02%
2021/12/29	7	39.24	18.6	39.02	40.55	-11.6	5,802	-0.20%
2021/12/27	9	37.30	0	0.00	37.25	9	5,213	0.17%
2021/12/20	1	36.20	0	0.00	36.25	1	5,364	0.02%
2021/12/17	1	36.35	0	0.00	36.55	1	5,422	0.02%
2021/12/14	1	36.60	0	0.00	36.20	1	5,657	0.02%
2021/12/10	8	36.70	0	0.00	36.80	8	6,028	0.13%
2021/12/07	3	36.70	3	36.38	36.50	0	6,850	0.00%
2021/12/06	0.1	36.70	0	0.00	36.70	0.1	6,893	0.00%
2021/12/03	0	0.00	1	36.30	36.45	-1	6,912	-0.01%
2021/12/02	0	0.00	3	36.10	36.15	-3	6,918	-0.04%
2021/12/01	1	36.05	0	0.00	36.25	1	6,911	0.01%
2021/11/29	3	36.17	0	0.00	36.10	3	6,886	0.04%
2021/11/25	1	36.85	0	0.00	36.80	1	6,827	0.01%
2021/11/22	2	36.70	0	0.00	36.70	2	6,782	0.03%
2021/11/19	1.2	36.87	0	0.00	36.95	1.2	6,748	0.02%
2021/11/18	1	37.35	0	0.00	37.15	1	6,741	0.01%
2021/11/17	0.1	37.15	0	0.00	37.05	0.1	6,718	0.00%
2021/11/16	2	37.20	0	0.00	37.20	2	6,654	0.03%
2021/11/15	2	37.65	0	0.00	37.75	2	6,598	0.03%
2021/11/12	3	38.03	0	0.00	37.90	3	6,544	0.05%
2021/11/11	6.3	38.51	4	38.83	38.00	2.3	6,495	0.04%
2021/11/10	3.1	38.71	0	0.00	38.60	3.1	6,392	0.05%
2021/11/09	7	38.79	10	39.22	39.30	-3	6,157	-0.05%
2021/11/08	2	37.65	10	38.50	37.65	-8	5,693	-0.14%
2021/11/05	57	37.99	47	38.81	38.25	10	5,568	0.18%
2021/11/02	0	0.00	1.3	36.63	36.35	-1.3	4,893	-0.03%
2021/11/01	0	0.00	1	36.70	36.60	-1	4,862	-0.02%
2021/10/29	2	37.45	0.5	37.50	36.80	1.5	4,802	0.03%
2021/10/27	3	36.75	8	36.70	36.80	-5	4,625	-0.11%
2021/10/26	7	37.76	5	37.77	37.30	2	4,573	0.04%
2021/10/21	2	37.18	1	36.85	36.60	1	4,386	0.02%
2021/10/20	1	37.45	0	37.45	37.50	1	4,448	0.02%
2021/10/19	13	37.56	19	37.63	37.55	-6	4,496	-0.13%
2021/10/18	5	37.83	2	38.00	37.55	3	4,388	0.07%
2021/10/12	1	35.85	4	35.88	35.65	-3	4,307	-0.07%
2021/10/08	3	36.25	0	0.00	36.30	3	4,480	0.07%
2021/09/30	11	37.36	1	37.65	37.65	10	5,040	0.20%
2021/09/29	2	37.35	0	0.00	37.40	2	5,070	0.04%
2021/09/24	0	0.00	10	38.85	38.30	-10	5,240	-0.19%
2021/09/22	0	0.00	6	38.05	37.90	-6	5,259	-0.11%
2021/09/17	0	0.00	2	38.90	38.65	-2	5,216	-0.04%
2021/09/16	0	0.00	18	39.66	39.80	-18	5,160	-0.35%
2021/09/15	6	39.00	18	39.21	38.85	-12	5,037	-0.24%
2021/09/14	24	39.86	4	39.54	39.30	20	4,911	0.41%
2021/09/13	4	38.59	5	38.70	38.85	-1	4,419	-0.02%
2021/09/07	0	0.00	1	37.00	37.00	-1	4,275	-0.02%
2021/09/03	1	36.75	0	0.00	36.90	1	4,468	0.02%
2021/09/01	5	36.91	0	0.00	37.00	5	4,986	0.10%
2021/08/26	0	0.00	1	36.70	36.50	-1	5,786	-0.02%
2021/08/18	1	36.20	0	0.00	36.20	1	6,524	0.02%
2021/08/13	0.5	36.10	0	0.00	35.80	0.5	7,418	0.01%
2021/08/11	2	36.60	0	0.00	36.40	2	8,155	0.02%
2021/08/10	0	0.00	21	37.11	36.75	-21	8,130	-0.26%
2021/08/09	0	0.00	4	37.80	37.55	-4	8,235	-0.05%
2021/08/06	20	38.10	0	0.00	38.00	20	8,329	0.24%
2021/08/05	0	0.00	3	38.25	38.20	-3	8,488	-0.04%
2021/08/02	1	38.70	0	0.00	38.95	1	9,145	0.01%
2021/07/30	10	39.00	0	0.00	38.80	10	9,248	0.11%
2021/07/27	3	39.25	0	0.00	39.20	3	9,954	0.03%
2021/07/26	12	40.50	0	0.00	40.50	12	10,278	0.12%
2021/07/22	1	40.55	1	40.85	41.00	0	11,246	0.00%
2021/07/20	32	41.39	0	0.00	41.05	32	11,724	0.27%
2021/07/19	1	41.95	2	41.70	41.85	-1	11,757	-0.01%
2021/07/16	2	42.25	0	0.00	42.25	2	11,989	0.02%
2021/07/15	9	42.79	1.1	43.44	42.50	7.9	12,058	0.07%
2021/07/14	1	42.90	3	42.23	43.00	-2	12,171	-0.02%
2021/07/13	0	0.00	2	42.05	41.45	-2	12,287	-0.02%
2021/07/12	1.1	41.60	0	0.00	41.60	1.1	12,409	0.01%
2021/07/09	5	41.20	6	41.08	41.00	-1	12,451	-0.01%
2021/07/08	6	41.02	5	41.10	41.30	1	12,446	0.01%
2021/07/07	0	0.00	2	40.75	41.00	-2	12,480	-0.02%
2021/07/01	21	41.23	20	40.85	40.45	1	12,585	0.01%
2021/06/30	0	0.00	2	40.53	40.50	-2	12,575	-0.02%
2021/06/29	1	40.30	45	40.30	40.05	-44	12,571	-0.35%
2021/06/28	0	0.00	1	40.40	40.40	-1	12,561	-0.01%
2021/06/25	1	41.05	1	41.00	40.50	0	12,563	0.00%
2021/06/24	0	0.00	6	40.59	40.70	-6	12,537	-0.05%
2021/06/23	0	0.00	10	39.55	39.65	-10	12,521	-0.08%
2021/06/22	1	39.10	1	39.30	38.90	0	12,490	0.00%
2021/06/21	0	0.00	6	38.80	38.80	-6	12,473	-0.05%
2021/06/18	3	40.25	0	0.00	40.00	3	12,412	0.02%
2021/06/17	0	0.00	4	40.03	40.10	-4	12,439	-0.03%
2021/06/16	2	40.13	0	0.00	39.90	2	12,472	0.02%
2021/06/15	5	40.53	0	0.00	40.25	5	12,401	0.04%
2021/06/11	7	40.89	1	40.60	40.50	6	12,351	0.05%
2021/06/10	10	41.26	3	41.25	41.05	7	12,266	0.06%
2021/06/09	33	42.05	29	41.84	41.85	4	12,136	0.03%
2021/06/08	3	41.60	0	0.00	41.10	3	11,819	0.03%
2021/06/07	18	41.54	20	41.81	41.70	-2	11,738	-0.02%
2021/06/04	2	41.55	2	41.85	41.10	0	11,522	0.00%
2021/06/03	9	40.93	8	41.27	41.85	1	11,368	0.01%
2021/06/02	6	41.49	6	40.71	40.40	0	11,158	0.00%
2021/06/01	8	41.01	11	41.09	41.30	-3	10,980	-0.03%
2021/05/31	9	40.94	3	40.52	40.50	6	10,899	0.06%
2021/05/28	0	0.00	1	40.40	40.20	-1	10,819	-0.01%
2021/05/27	3	40.23	0	0.00	40.00	3	10,778	0.03%
2021/05/25	4	40.74	1	40.80	39.95	3	10,734	0.03%
2021/05/24	3	40.80	2	40.80	40.75	1	10,541	0.01%
2021/05/21	9	40.35	14	41.01	40.00	-5	10,210	-0.05%
2021/05/20	23	38.42	23	38.69	38.95	0	9,842	0.00%
2021/05/19	6	39.16	0	0.00	39.20	6	9,581	0.06%
2021/05/14	13	35.90	0	0.00	35.30	13	9,011	0.14%
2021/05/13	40	35.53	1	35.50	35.40	39	8,895	0.44%
2021/05/12	3	36.97	0	0.00	36.20	3	8,736	0.03%
2021/05/11	3	38.80	30	38.05	38.30	-27	8,460	-0.32%
2021/05/10	30	41.57	0	0.00	40.90	30	8,190	0.37%
2021/05/06	1	40.75	4	41.21	40.50	-3	8,015	-0.04%
2021/05/05	1	41.60	2	40.80	40.75	-1	7,891	-0.01%
2021/05/04	2	41.78	8	40.88	39.85	-6	7,635	-0.08%
2021/05/03	1	43.55	2	42.85	43.00	-1	7,359	-0.01%
2021/04/29	4	45.63	33	45.69	45.80	-29	7,030	-0.41%
2021/04/28	4	43.00	60	43.35	43.55	-56	6,406	-0.87%
2021/04/27	4	41.95	10	41.54	43.30	-6	5,978	-0.10%
2021/04/26	0	0.00	2	39.90	40.35	-2	5,595	-0.04%
2021/04/23	0	0.00	5	39.10	39.05	-5	5,497	-0.09%
2021/04/22	3	39.40	21	40.06	38.55	-18	5,533	-0.33%
2021/04/21	8	40.29	4	40.30	40.45	4	5,280	0.08%
2021/04/20	1	40.75	11	40.89	39.90	-10	5,180	-0.19%
2021/04/19	13	40.86	13	40.75	40.70	0	4,958	0.00%
2021/04/16	12	39.42	11	39.22	39.70	1	4,709	0.02%
2021/04/15	12	38.57	4	38.38	38.45	8	4,509	0.18%
2021/04/14	1	37.20	1	36.65	37.40	0	4,473	0.00%
2021/04/12	1	38.00	1	37.45	37.45	0	4,600	0.00%
2021/04/09	10	37.60	1	37.60	37.60	9	4,573	0.20%
2021/04/08	5	36.70	40	36.70	37.00	-35	4,469	-0.78%
2021/04/07	6	37.16	0	0.00	36.95	6	4,472	0.13%
2021/04/06	20	36.63	0	0.00	37.00	20	4,484	0.45%
2021/03/24	10	35.65	0	0.00	35.90	10	5,159	0.19%
2021/03/23	10	35.60	0	0.00	35.75	10	5,165	0.19%
2021/03/22	10	35.05	0	0.00	35.90	10	5,179	0.19%
2021/03/17	0	0.00	5	35.45	35.25	-5	5,161	-0.10%
2021/03/11	0	0.00	2	35.95	35.70	-2	5,334	-0.04%
2021/03/10	0	0.00	5	35.15	35.00	-5	5,422	-0.09%
2021/02/26	0	0.00	1	35.75	36.00	-1	5,663	-0.02%
2021/02/22	2	35.15	5	35.20	35.20	-3	5,556	-0.05%
2021/02/17	5	34.45	8	34.52	34.30	-3	5,635	-0.05%
2021/02/03	14	33.73	0	0.00	33.60	14	5,717	0.24%
2021/02/02	0	0.00	10	34.18	33.90	-10	5,737	-0.17%
2021/01/27	1	34.60	20	34.30	34.25	-19	5,888	-0.32%
2021/01/22	0	0.00	30	33.48	33.70	-30	5,851	-0.51%
2021/01/20	43	33.69	8	33.80	33.60	35	5,863	0.60%
2021/01/19	1	34.50	5	34.85	34.50	-4	5,788	-0.07%
2021/01/18	30	34.50	0	0.00	34.90	30	5,752	0.52%
2021/01/14	51	36.25	0	0.00	36.25	51	5,586	0.91%
2021/01/12	0	0.00	1	36.65	36.25	-1	5,518	-0.02%
2021/01/11	1	37.00	0	0.00	37.25	1	5,427	0.02%
2021/01/08	1	37.95	0	0.00	37.90	1	5,352	0.02%
2021/01/07	16	38.19	2	38.15	38.15	14	5,277	0.27%
2021/01/06	8	37.78	90	37.27	37.15	-82	5,139	-1.60%
2021/01/05	2	37.65	9	37.70	37.80	-7	4,996	-0.14%
2021/01/04	2	36.65	0	0.00	37.20	2	4,904	0.04%
2020/12/30	6	36.57	4.2	36.65	37.10	1.8	4,785	0.04%
2020/12/29	1	36.90	0	0.00	36.55	1	4,728	0.02%
2020/12/28	21	37.27	0	0.00	37.20	21	4,669	0.45%
2020/12/25	22	38.03	0	0.00	37.70	22	4,564	0.48%
2020/12/24	57	37.88	11	38.25	38.05	46	4,446	1.03%
2020/12/23	0	0.00	3	36.88	36.90	-3	4,039	-0.07%
2020/12/22	0	0.00	1	36.80	36.25	-1	4,013	-0.02%
2020/12/21	0	0.00	5	35.55	36.10	-5	3,927	-0.13%
2020/12/18	20	35.60	0	0.00	35.80	20	3,972	0.50%
2020/12/17	1	35.85	0	0.00	35.90	1	4,029	0.02%
2020/12/16	0	0.00	6	35.73	35.75	-6	4,272	-0.14%
2020/12/15	1	35.40	1	35.95	35.35	0	4,342	0.00%
2020/12/14	0	0.00	11	35.43	35.65	-11	4,326	-0.25%
2020/12/07	2	35.98	2	36.35	36.35	0	4,609	0.00%
2020/12/04	0	0.00	5	35.66	36.10	-5	4,518	-0.11%
2020/12/03	1	35.10	4	35.66	35.20	-3	4,442	-0.07%
2020/12/01	1	34.70	0	0.00	34.90	1	4,547	0.02%
2020/11/27	0	0.00	26	36.20	35.60	-26	4,547	-0.57%
2020/11/25	25	35.10	29	35.47	35.20	-4	4,507	-0.09%
2020/11/24	0	0.00	1	35.10	35.10	-1	4,546	-0.02%
2020/11/16	0	0.00	3	34.20	34.30	-3	5,106	-0.06%
2020/11/13	5	34.04	0	0.00	34.10	5	5,212	0.10%
2020/11/04	0	0.00	1	34.50	34.45	-1	6,054	-0.02%
2020/10/29	3	32.80	0	0.00	33.50	3	8,135	0.04%
2020/10/23	0	0.00	2	33.40	33.45	-2	8,255	-0.02%
2020/10/19	5	32.95	5	32.95	32.90	0	8,728	0.00%
2020/10/16	0	0.00	2	33.10	32.60	-2	8,930	-0.02%
2020/09/30	0	0.00	2	32.60	32.75	-2	9,826	-0.02%
2020/09/24	2	32.70	0	0.00	32.75	2	10,544	0.02%
2020/09/23	0	0.00	2	34.00	34.00	-2	10,559	-0.02%
2020/09/22	0	0.00	4	34.43	34.70	-4	10,504	-0.04%
2020/09/21	4	35.29	2	36.20	34.65	2	10,457	0.02%
2020/09/18	2	34.90	0	0.00	35.20	2	10,212	0.02%
2020/09/15	33	35.09	30	35.58	35.10	3	10,227	0.03%
2020/09/11	3	33.50	3	34.00	33.65	0	10,028	0.00%
2020/09/10	7	34.55	2	34.60	34.50	5	9,978	0.05%
2020/09/09	0	0.00	4	35.00	35.20	-4	9,999	-0.04%
2020/09/08	1	35.10	2	35.15	34.95	-1	10,175	-0.01%
2020/09/07	38	35.08	34	35.40	34.80	4	10,151	0.04%
2020/09/04	2	33.85	0	0.00	34.25	2	10,013	0.02%
2020/09/03	2	34.25	1	34.55	34.30	1	10,167	0.01%
2020/09/02	0	0.00	3	34.75	34.60	-3	10,198	-0.03%
2020/09/01	1	34.80	0	0.00	34.20	1	10,228	0.01%
2020/08/31	0	0.00	16	34.83	34.55	-16	10,285	-0.16%
2020/08/28	2	34.35	0	0.00	34.45	2	10,267	0.02%
2020/08/27	1	34.10	0	0.00	34.00	1	10,318	0.01%
2020/08/26	2	34.85	2	34.95	34.80	0	10,375	0.00%
2020/08/25	25	34.65	6	34.74	35.00	19	10,454	0.18%
2020/08/24	0	0.00	37	35.57	35.30	-37	10,474	-0.35%
2020/08/21	11	32.64	10	32.90	33.35	1	10,458	0.01%
2020/08/20	6	32.13	2	32.90	32.20	4	10,576	0.04%
2020/08/19	3	34.88	0	0.00	34.55	3	10,733	0.03%
2020/08/18	12	34.93	0	0.00	34.40	12	10,694	0.11%
2020/08/17	10	33.80	16	34.14	34.40	-6	10,644	-0.06%
2020/08/14	10	33.98	2	34.43	34.00	8	10,641	0.08%
2020/08/13	5	34.69	1	34.05	34.00	4	10,562	0.04%
2020/08/12	28	35.36	1.3	35.26	35.35	26.7	10,546	0.25%
2020/08/11	2	35.40	20	35.50	35.05	-18	10,608	-0.17%
2020/08/10	26	37.03	44	37.57	36.55	-18	10,481	-0.17%
2020/08/07	8	38.42	60	38.15	38.30	-52	10,292	-0.51%
2020/08/06	49.5	39.41	30	39.17	38.00	19.5	9,931	0.20%
2020/08/05	72	37.39	47	37.34	38.10	25	8,984	0.28%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/08/03	3	31.87	1	32.30	31.50	2	8,240	0.02%
2020/07/30	1	31.50	1	31.20	31.15	0	8,366	0.00%
2020/07/29	0	0.00	21	31.20	31.00	-21	8,506	-0.25%
2020/07/28	0	0.00	180	30.56	30.05	-180	8,444	-2.13%	大賣/鉅額交易
2020/07/27	15	31.62	0	0.00	31.00	15	8,360	0.18%
2020/07/24	5	32.32	0	0.00	31.85	5	8,278	0.06%
2020/07/23	202	32.32	1	32.65	32.55	201	8,217	2.45%	大買/鉅額交易
2020/07/22	2	31.08	1	31.60	31.35	1	8,010	0.01%
2020/07/21	2	29.90	0	0.00	30.25	2	7,820	0.03%
2020/07/17	3	29.80	20	29.43	29.15	-17	7,741	-0.22%
2020/07/15	2	31.20	1	31.05	30.85	1	7,554	0.01%
2020/07/14	5	31.85	1	32.30	31.55	4	7,468	0.05%
2020/07/13	16	32.91	0	0.00	32.30	16	7,387	0.22%
2020/07/10	0	0.00	0.1	32.15	32.15	-0.1	7,204	0.00%
2020/07/09	5	33.30	0	0.00	33.85	5	7,004	0.07%
2020/07/08	3	34.25	10	34.53	34.30	-7	6,774	-0.10%
2020/07/07	50	35.20	0	0.00	33.65	50	6,565	0.76%
2020/07/06	8	34.13	24	34.07	34.85	-16	6,345	-0.25%
2020/07/03	5	32.80	0	0.00	32.75	5	6,027	0.08%
2020/07/02	10	32.15	10	31.96	32.50	0	5,921	0.00%
2020/07/01	7	31.43	3	31.50	31.35	4	5,773	0.07%
2020/06/30	4	30.75	1	31.25	31.25	3	5,716	0.05%
2020/06/29	2	30.70	1	30.90	30.80	1	5,680	0.02%
2020/06/24	2	30.80	2	31.08	31.10	0	5,641	0.00%
2020/06/23	6	31.25	1	31.35	31.30	5	5,592	0.09%
2020/06/22	12	31.37	9	31.65	31.65	3	5,549	0.05%
2020/06/19	4	31.28	2	31.90	30.70	2	5,389	0.04%
2020/06/18	18	31.36	3	31.28	31.25	15	5,295	0.28%
2020/06/17	4	31.23	6	31.28	31.50	-2	5,268	-0.04%
2020/06/16	2	31.20	6	30.98	30.90	-4	5,237	-0.08%
2020/06/15	17	32.12	13	32.23	31.40	4	5,175	0.08%
2020/06/12	4	30.40	18	30.22	30.70	-14	4,947	-0.28%
2020/06/11	3	30.90	5	31.16	30.50	-2	4,873	-0.04%
2020/06/10	1	30.90	5	30.25	30.30	-4	4,793	-0.08%
2020/06/09	6	32.00	2	32.43	31.95	4	4,608	0.09%
2020/06/08	3	31.92	7	31.63	31.95	-4	4,549	-0.09%
2020/06/05	2	32.25	0	0.00	32.20	2	4,437	0.05%
2020/06/04	4	32.63	2	32.93	32.70	2	4,350	0.05%
2020/06/03	8	33.34	3	33.18	32.95	5	4,300	0.12%
2020/06/02	7	33.06	11	33.46	33.30	-4	4,118	-0.10%
2020/06/01	4	32.75	5	33.50	33.50	-1	3,946	-0.03%
2020/05/29	1	33.10	0	0.00	32.00	1	3,768	0.03%
2020/05/28	16	33.46	22	33.73	33.00	-6	3,624	-0.17%
2020/05/27	2	32.35	0	0.00	32.85	2	3,331	0.06%
2020/05/26	2	32.85	9	32.72	33.45	-7	3,141	-0.22%
2020/05/25	0	0.00	10	31.18	31.20	-10	2,762	-0.36%
2020/05/22	0	0.00	5	30.45	30.20	-5	2,684	-0.19%
2020/05/19	0	0.00	4	31.03	31.35	-4	2,501	-0.16%
2020/05/18	4	30.70	2	30.00	30.70	2	2,357	0.08%
2020/05/08	2	28.80	0	0.00	28.70	2	1,723	0.12%
2020/05/06	14	28.97	2	28.98	28.45	12	1,575	0.76%
2020/05/05	1	28.65	3	27.20	28.90	-2	1,346	-0.15%
2020/05/04	0	0.00	1	26.40	26.40	-1	1,178	-0.08%
2020/04/28	1	27.65	0	0.00	27.20	1	1,178	0.08%
2020/04/27	1	27.30	0	0.00	27.25	1	1,188	0.08%
2020/04/22	0	0.00	0.9	25.30	25.40	-0.9	1,179	-0.07%
2020/04/15	0.5	24.90	0	0.00	25.00	0.5	1,200	0.04%
2020/04/01	2	22.80	0	0.00	22.85	2	1,161	0.17%
2020/03/20	2	21.45	4.2	21.55	21.95	-2.2	1,184	-0.19%
2020/03/19	0	0.00	10	20.70	20.50	-10	1,159	-0.86%
2020/03/18	0	0.00	1	22.15	22.40	-1	1,129	-0.09%
2020/03/16	0	0.00	1	23.35	22.90	-1	1,093	-0.09%
2020/03/13	1	22.80	0	0.00	23.60	1	1,077	0.09%
2020/03/09	5	25.62	0	0.00	25.60	5	1,006	0.50%
2020/03/06	2	26.15	0	0.00	26.15	2	993	0.20%
2020/03/05	2	26.30	0	0.00	26.25	2	989	0.20%
2020/02/25	0	0.00	3	26.65	26.75	-3	991	-0.30%
2020/02/24	1	26.65	0	0.00	26.75	1	980	0.10%
2020/02/21	0	0.00	43.4	26.80	26.75	-43.4	969	-4.48%
2020/02/20	2	26.70	0	0.00	26.80	2	952	0.21%
2020/02/14	0	0.00	7	26.95	26.85	-7	931	-0.75%
2020/01/09	2	26.85	0	0.00	26.80	2	688	0.29%
2020/01/07	0	0.00	0.1	26.60	26.75	-0.1	690	-0.01%
2020/01/03	1	26.75	0	0.00	26.75	1	696	0.14%
2019/12/27	2	26.65	0	0.00	26.70	2	676	0.30%
2019/12/19	3	26.40	0	0.00	26.35	3	643	0.47%
2019/11/07	1	25.90	0	0.00	25.90	1	624	0.16%
2019/10/14	0	0.00	20	25.20	25.25	-20	563	-3.55%
2019/09/09	0	0.00	2	25.20	25.10	-2	651	-0.31%
2019/09/04	0.9	25.10	0	0.00	25.15	0.9	642	0.13%
2019/08/30	2	24.65	0	0.00	24.70	2	637	0.31%
2019/08/16	0	24.90	0	0.00	24.80	0	699	0.00%
2019/08/13	0.2	25.25	0	0.00	25.25	0.2	684	0.03%
2019/07/26	0	0.00	7	26.55	26.60	-7	744	-0.94%
2019/07/11	0	26.80	0	0.00	26.85	0	666	0.00%
2019/07/10	0.2	26.80	0	0.00	26.95	0.2	660	0.03%
2019/06/26	7	26.95	0	0.00	27.05	7	691	1.01%
2019/06/11	0	26.35	0	0.00	26.35	0	677	0.00%
2019/06/10	0.2	26.75	0	0.00	26.75	0.2	672	0.03%
2019/05/22	0	0.00	1	25.95	26.00	-1	598	-0.17%
2019/05/21	1	26.10	0	0.00	26.10	1	612	0.16%
2019/05/14	0	25.50	0	0.00	25.50	0	603	0.00%
2019/05/13	0.2	25.35	0	0.00	25.35	0.2	593	0.04%
2019/04/11	0	25.00	0	0.00	25.10	0	495	0.00%
2019/04/10	0.2	25.10	0	0.00	25.25	0.2	486	0.05%
2019/03/12	0	25.95	0	0.00	25.95	0	408	0.00%
2019/03/11	0.2	25.85	0	0.00	25.90	0.2	412	0.06%
2019/02/25	0	0.00	25	25.40	25.60	-25	412	-6.06%
2019/02/19	0	0.00	1	24.80	24.95	-1	403	-0.25%
2019/02/15	0	24.95	0	0.00	24.90	0	403	0.00%
2019/02/12	0.2	24.75	0	0.00	24.70	0.2	406	0.06%
2019/01/11	0	24.10	0	0.00	24.10	0	501	0.00%
2019/01/10	0.2	24.10	0	0.00	24.10	0.2	511	0.05%
2019/01/09	0	0.00	5	24.10	24.20	-5	518	-0.96%
2019/01/03	0	0.00	1	23.40	23.65	-1	567	-0.18%
2018/12/12	0.3	23.75	0	0.00	23.70	0.3	592	0.04%
2018/11/28	5	23.75	0	0.00	23.85	5	593	0.84%
2018/11/14	3	23.50	0	0.00	23.55	3	600	0.50%
2018/11/13	0.3	23.65	0	0.00	23.60	0.3	601	0.04%
2018/10/25	3	23.30	0	0.00	23.30	3	617	0.49%
2018/10/24	8	23.64	0	0.00	23.80	8	629	1.27%
2018/10/22	0	0.00	20	24.55	24.65	-20	626	-3.19%
2018/10/19	0	0.00	40	24.05	24.80	-40	639	-6.25%
2018/10/17	0	0.00	16	24.85	24.90	-16	644	-2.48%
2018/10/12	14	24.99	0	0.00	25.15	14	694	2.02%
2018/10/09	20	26.03	0	0.00	26.20	20	728	2.75%
2018/09/27	30	26.65	0	0.00	26.65	30	832	3.60%
2018/09/26	0.2	26.80	0	0.00	26.75	0.2	833	0.02%
2018/09/14	12.2	26.75	0	0.00	26.75	12.2	887	1.38%
2018/09/13	0	0.00	2	26.40	26.80	-2	890	-0.22%
2018/09/03	5	27.00	0	0.00	27.00	5	965	0.52%
2018/08/31	0	0.00	1	27.00	26.90	-1	963	-0.11%
2018/07/25	1	28.15	0	0.00	28.15	1	1,024	0.10%
2018/07/23	4	28.10	0	0.00	28.05	4	985	0.41%
2018/07/20	1	27.60	0	0.00	27.75	1	978	0.10%
2018/07/19	1	27.65	0	0.00	27.50	1	944	0.11%
2018/06/14	1	28.20	0	0.00	27.90	1	712	0.14%
2018/06/05	1	28.70	0	0.00	28.85	1	665	0.15%
2018/06/01	1	28.70	0	0.00	28.65	1	662	0.15%
2018/05/16	0	0.00	1	27.65	27.50	-1	573	-0.17%
2018/05/04	3	27.15	0	0.00	27.20	3	547	0.55%
2018/04/09	0	0.00	3	29.40	29.50	-3	477	-0.63%
2018/03/27	0	0.00	5	29.90	29.80	-5	455	-1.10%
2018/03/26	2	29.98	0	0.00	29.85	2	451	0.44%
2018/03/22	1	30.30	0	0.00	30.35	1	433	0.23%
2018/03/14	1	30.10	0	0.00	30.35	1	436	0.23%
2018/03/13	1	30.15	0	0.00	30.35	1	432	0.23%
2018/02/09	3	29.50	0	0.00	29.75	3	474	0.63%
2018/01/04	1	31.10	0	0.00	31.10	1	390	0.26%