科妍 (1786)-元富-敦南券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	0	0.00	21	122.93	123.50	-21	1,117	-1.88%
2025/03/13	24	123.13	12	125.13	121.00	12	1,122	1.07%
2025/03/12	15	123.30	12	124.25	123.00	3	1,109	0.27%
2025/03/11	15	119.30	15	119.80	123.50	0	1,105	0.00%
2025/03/10	0	122.00	0.1	122.00	122.00	-0.1	1,096	-0.01%
2025/03/07	9	117.00	9	117.50	121.50	0	1,083	0.00%
2025/03/06	3	124.00	6	125.75	126.00	-3	1,044	-0.29%
2025/03/05	1	124.50	0	0.00	125.50	1	1,040	0.10%
2025/03/04	9	120.50	12	121.92	124.50	-3	1,048	-0.29%
2025/03/03	1	123.00	4	123.50	123.50	-3	1,047	-0.29%
2025/02/27	16	125.19	4	126.63	124.00	12	1,041	1.15%
2025/02/26	0	0.00	17	127.18	126.50	-17	1,032	-1.65%
2025/02/25	0	125.00	2	125.75	124.50	-2	1,006	-0.20%
2025/02/24	5	124.60	2	125.50	125.00	3	1,019	0.29%
2025/02/21	15	125.97	36	126.14	126.00	-21	1,027	-2.04%
2025/02/20	6	125.00	4	126.63	125.50	2	1,010	0.20%
2025/02/19	8	125.00	0	0.00	125.00	8	984	0.81%
2025/02/17	30	123.00	0	0.00	123.00	30	1,009	2.97%
2025/02/11	0	119.00	0	0.00	120.50	0	993	0.00%
2025/01/21	0	0.00	1	123.50	123.50	-1	907	-0.11%
2025/01/17	0	0.00	22	120.05	120.50	-22	890	-2.47%
2025/01/16	23	119.83	0	0.00	120.00	23	879	2.62%
2025/01/15	1	112.50	1.1	111.59	111.50	-0.1	839	-0.01%
2025/01/14	1	112.00	1	113.50	113.50	0	839	0.00%
2025/01/10	1	112.50	22.1	111.83	113.00	-21.1	815	-2.59%
2025/01/09	1	111.00	1	114.00	114.00	0	789	0.00%
2025/01/08	1	111.00	1	112.00	111.50	0	784	0.00%
2025/01/06	0	0.00	0.7	112.50	112.50	-0.7	795	-0.09%
2025/01/03	0	0.00	0.1	108.50	106.00	-0.1	753	-0.01%
2025/01/02	1	104.00	1	105.00	105.00	0	736	0.00%
2024/12/30	1	103.00	1	104.00	101.50	0	673	0.00%
2024/12/27	0	0.00	0.1	98.30	96.20	-0.1	645	-0.02%
2024/12/26	0	0.00	0.3	96.30	96.30	-0.3	657	-0.04%
2024/11/27	0.4	92.68	0	0.00	92.00	0.4	766	0.05%
2024/10/22	0	106.00	0	0.00	103.50	0	949	0.00%
2024/10/14	1	108.50	0	0.00	109.00	1	952	0.10%
2024/10/11	2	112.00	0	0.00	112.00	2	939	0.21%
2024/10/01	0	0.00	2	135.00	131.50	-2	942	-0.21%
2024/09/30	0	0.00	3	133.33	132.00	-3	936	-0.32%
2024/09/27	0	0.00	6	130.75	128.50	-6	921	-0.65%
2024/09/25	0	0.00	3	131.00	129.50	-3	950	-0.32%
2024/09/23	0	0.00	13	130.50	130.00	-13	967	-1.34%
2024/09/18	0	0.00	12	129.00	129.00	-12	1,023	-1.17%
2024/09/16	0	0.00	3	126.83	125.00	-3	1,036	-0.29%
2024/09/13	0	0.00	5	127.00	125.50	-5	1,043	-0.48%
2024/09/11	0	0.00	3	128.00	126.00	-3	1,088	-0.28%
2024/09/10	1	137.00	1	125.50	125.50	0	1,125	0.00%
2024/09/09	0	0.00	1	132.50	135.50	-1	1,127	-0.09%
2024/09/05	1	133.50	0	0.00	131.00	1	1,132	0.09%
2024/09/04	1	131.50	1	133.00	132.00	0	1,139	0.00%
2024/09/02	0	0.00	3	135.50	136.00	-3	1,170	-0.26%
2024/08/29	4	135.88	1	133.00	133.00	3	1,237	0.24%
2024/08/28	2	141.25	3	141.50	133.00	-1	1,219	-0.08%
2024/08/26	1	130.00	1	131.50	131.50	0	1,134	0.00%
2024/08/23	1	130.00	1	131.00	131.00	0	1,128	0.00%
2024/08/21	2	137.75	1	136.50	136.50	1	1,105	0.09%
2024/08/20	1	136.00	1	136.00	136.50	0	1,035	0.00%
2024/08/05	0	0.00	2	97.70	98.50	-2	919	-0.22%
2024/07/29	0	109.00	0	0.00	106.50	0	921	0.00%
2024/07/17	0	0.00	2	123.50	123.50	-2	912	-0.22%
2024/07/16	4	117.63	0	0.00	118.00	4	892	0.45%
2024/07/15	1	119.00	1	119.50	118.50	0	908	0.00%
2024/07/03	0	0.00	1.2	127.72	127.00	-1.2	1,156	-0.11%
2024/07/01	4	131.50	0	0.00	132.50	4	1,185	0.34%
2024/06/25	1	129.00	9	131.22	133.00	-8	1,264	-0.63%
2024/06/21	2	127.50	0	0.00	128.50	2	1,252	0.16%
2024/06/20	1	127.50	1	128.50	128.50	0	1,241	0.00%
2024/06/19	1	129.50	1	131.00	126.00	0	1,234	0.00%
2024/06/18	1	126.00	1	128.00	127.50	0	1,203	0.00%
2024/06/17	1	125.00	1.4	127.55	126.00	-0.4	1,184	-0.04%
2024/06/11	0	0.00	1	117.50	114.00	-1	1,091	-0.09%
2024/06/07	1	117.00	1	117.50	116.50	0	1,079	0.00%
2024/06/06	0	0.00	1	115.50	119.00	-1	1,064	-0.09%
2024/06/05	1	113.00	1	115.00	111.50	0	1,031	0.00%
2024/06/04	0	0.00	3	110.17	117.00	-3	986	-0.30%
2024/06/03	0	0.00	1	107.00	106.50	-1	957	-0.10%
2024/05/31	0	0.00	1	103.50	105.00	-1	955	-0.11%
2024/05/29	0	0.00	1	101.50	100.50	-1	962	-0.10%
2024/05/20	0	101.00	1	105.00	100.50	-1	994	-0.10%
2024/05/17	0	0.00	2	101.50	102.50	-2	994	-0.20%
2024/05/15	1	98.30	0	0.00	98.20	1	1,019	0.10%
2024/05/13	0	0.00	0	98.70	98.40	0	1,023	0.00%
2024/05/10	0	98.00	0	0.00	98.60	0	1,019	0.00%
2024/05/09	1	104.50	0	0.00	102.00	1	997	0.10%
2024/05/08	0	0.00	2	105.00	103.50	-2	989	-0.20%
2024/05/07	1	105.00	1	106.00	106.50	0	983	0.00%
2024/05/06	0	0.00	0	106.00	105.50	0	978	0.00%
2024/05/03	1	105.49	1	106.50	107.00	0	972	0.00%
2024/04/30	0	0.00	1	107.51	107.00	-1	961	-0.11%
2024/04/29	0	106.00	0	0.00	105.50	0	956	0.00%
2024/04/26	2	110.75	1	109.00	108.00	1	945	0.11%
2024/04/25	0	0.00	1	110.00	109.50	-1	941	-0.11%
2024/04/24	0	0.00	1	109.50	108.00	-1	931	-0.11%
2024/04/23	0	0.00	11	108.05	107.00	-11	927	-1.19%
2024/04/22	0	102.50	1	103.00	103.00	-1	915	-0.11%
2024/04/19	5	108.00	5	108.00	104.00	0	910	0.00%
2024/04/18	0	0.00	0.2	106.50	107.50	-0.2	890	-0.02%
2024/04/17	2	107.25	3	108.17	107.00	-1	884	-0.11%
2024/04/16	1	102.50	1	103.50	104.00	0	869	0.00%
2024/04/15	1	111.50	1	110.50	109.50	0	848	0.00%
2024/04/12	0	0.00	1	110.00	108.50	-1	831	-0.12%
2024/04/11	0	0.00	2	108.50	109.00	-2	812	-0.25%
2024/04/10	2	111.00	214	119.00	105.00	-212	768	-27.59%	大賣/鉅額交易
2024/04/09	0	110.50	1	116.50	108.50	-1	610	-0.16%
2024/04/08	1	118.00	1	114.00	116.00	0	577	0.00%
2024/04/03	1	113.00	40	113.03	114.50	-39	542	-7.19%
2024/04/02	13	110.92	12	111.92	112.50	1	513	0.20%
2024/04/01	10	105.75	32	105.94	107.00	-22	443	-4.96%
2024/03/29	11	96.84	18	96.51	97.40	-7	381	-1.84%
2024/03/28	0	0.00	62	96.02	95.20	-62	371	-16.70%
2024/03/27	1	95.30	1	95.30	95.00	0	354	0.00%
2024/03/22	1	90.40	0	0.00	90.50	1	306	0.33%