神隆 (1789)-元富-敦南券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▲0.05
漲幅
+0.18%
成交量
606張
產業
上市生技醫療類股▲0.12%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	28.55	28.30	-1	1,476	-0.07%
2024/06/24	3	28.33	1	28.30	28.25	2	1,489	0.13%
2024/06/21	2	28.45	3	28.58	28.30	-1	1,494	-0.07%
2024/06/20	1	28.50	0	0.00	28.40	1	1,491	0.07%
2024/06/19	1	28.80	1	29.30	28.50	0	1,490	0.00%
2024/06/18	0	0.00	3	29.07	29.10	-3	1,497	-0.20%
2024/06/17	12	29.01	3	29.35	29.10	9	1,547	0.58%
2024/06/14	0	0.00	2	28.80	28.80	-2	1,537	-0.13%
2024/06/13	4	28.61	0	0.00	28.35	4	1,542	0.26%
2024/06/12	1	28.95	0	0.00	28.80	1	1,543	0.06%
2024/06/11	13	29.24	2	29.20	29.20	11	1,538	0.71%
2024/06/07	5	28.83	1	29.10	28.85	4	1,508	0.27%
2024/06/06	8	28.55	0	0.00	28.50	8	1,504	0.53%
2024/06/05	2	28.85	1	28.85	28.90	1	1,512	0.07%
2024/06/03	0	0.00	1	28.05	28.05	-1	1,502	-0.07%
2024/05/30	2	28.10	0	0.00	27.80	2	1,503	0.13%
2024/05/29	4	28.35	0	0.00	28.15	4	1,498	0.27%
2024/05/28	0	0.00	1	28.40	28.50	-1	1,491	-0.07%
2024/05/24	4	28.06	0	0.00	28.15	4	1,482	0.27%
2024/05/23	11	28.67	24	28.59	28.35	-13	1,478	-0.88%
2024/05/22	18	28.70	15	28.77	28.65	3	1,476	0.20%
2024/05/21	15	29.85	4	30.10	29.35	11	1,453	0.76%
2024/05/20	0	0.00	7	29.14	29.35	-7	1,387	-0.50%
2024/05/17	2	28.35	1	28.70	28.60	1	1,341	0.07%
2024/05/16	2	28.10	0	0.00	28.10	2	1,318	0.15%
2024/05/15	0	0.00	2	27.80	27.85	-2	1,308	-0.15%
2024/05/14	1	27.45	1	27.65	27.50	0	1,309	0.00%
2024/05/13	0	0.00	1	27.60	27.60	-1	1,306	-0.08%
2024/05/08	3	27.90	1	27.90	27.90	2	1,299	0.15%
2024/05/07	3	28.43	3	28.75	28.20	0	1,288	0.00%
2024/05/06	2	28.28	1	28.60	28.30	1	1,274	0.08%
2024/05/03	2	28.33	1	28.40	28.40	1	1,267	0.08%
2024/04/30	2	28.80	10	28.75	28.70	-8	1,251	-0.64%
2024/04/29	3	28.92	7	28.83	29.10	-4	1,228	-0.33%
2024/04/26	4	28.26	0	0.00	28.15	4	1,176	0.34%
2024/04/24	3	27.77	2	27.95	27.95	1	1,158	0.09%
2024/04/23	2	28.00	0	0.00	28.00	2	1,161	0.17%
2024/04/19	1	26.90	0	0.00	26.75	1	1,147	0.09%
2024/04/10	1	28.60	1	28.90	28.70	0	1,040	0.00%
2024/03/14	0	0.00	1	25.95	26.00	-1	580	-0.17%
2024/03/13	0	0.00	1	25.70	25.65	-1	574	-0.17%
2024/02/23	0	0.00	2	25.35	25.15	-2	608	-0.33%
2024/01/18	0.1	25.30	0	0.00	25.30	0.1	798	0.01%
2023/12/29	0.1	26.35	4	26.45	26.40	-3.9	807	-0.48%
2023/12/15	0.1	26.10	0	0.00	26.30	0.1	797	0.01%
2023/11/10	30	25.87	0	0.00	25.85	30	779	3.85%
2023/11/08	2	26.10	2	26.03	26.05	0	794	0.00%
2023/11/02	0	0.00	4	26.35	26.40	-4	808	-0.49%
2023/11/01	1	26.65	4	26.76	26.50	-3	824	-0.36%
2023/10/31	4	26.65	0	0.00	26.50	4	835	0.48%
2023/10/30	3	26.73	0	0.00	26.65	3	909	0.33%
2023/10/27	0	0.00	1	25.80	26.45	-1	950	-0.11%
2023/10/26	0	0.00	2	25.75	25.75	-2	984	-0.20%
2023/10/25	2	26.65	4	26.50	26.35	-2	1,004	-0.20%
2023/10/24	3	26.43	0	0.00	26.55	3	1,047	0.29%
2023/10/23	2	25.95	1	25.70	25.95	1	1,110	0.09%
2023/10/20	20	25.73	3	25.78	25.70	17	1,160	1.46%
2023/10/19	4	26.33	0	0.00	26.25	4	1,223	0.33%
2023/10/18	5	26.55	0	0.00	26.40	5	1,348	0.37%
2023/10/12	4	27.70	0	0.00	27.80	4	2,282	0.18%
2023/10/05	1	27.60	1	27.95	27.40	0	2,352	0.00%
2023/09/26	20	26.94	0	0.00	26.95	20	2,521	0.79%
2023/09/25	10	27.10	0	0.00	27.20	10	2,570	0.39%
2023/09/21	2	26.85	0	0.00	26.90	2	2,695	0.07%
2023/09/20	10	27.40	0	0.00	27.25	10	2,741	0.36%
2023/09/19	24	27.65	1	27.60	27.70	23	2,763	0.83%
2023/09/18	0	0.00	1	27.60	27.70	-1	2,772	-0.04%
2023/09/14	2	27.33	0	0.00	27.35	2	2,835	0.07%
2023/09/04	0	0.00	4	27.33	27.55	-4	3,102	-0.13%
2023/09/01	4	27.58	0	0.00	27.55	4	3,111	0.13%
2023/08/11	1	28.70	0	0.00	28.55	1	3,053	0.03%
2023/08/07	0	0.00	1	32.10	32.10	-1	2,970	-0.03%
2023/08/02	2	32.80	0	0.00	31.75	2	2,956	0.07%
2023/08/01	0	0.00	1	32.60	32.70	-1	2,900	-0.03%
2023/07/25	0	0.00	2	32.35	32.80	-2	2,850	-0.07%
2023/07/24	2	31.75	1	32.30	32.10	1	2,862	0.03%
2023/07/21	4	31.63	7	32.19	31.50	-3	2,801	-0.11%
2023/07/20	16	31.40	9	31.19	31.30	7	2,686	0.26%
2023/07/19	0	0.00	1	34.30	33.35	-1	2,390	-0.04%
2023/07/18	2.1	34.41	2	34.60	33.70	0.1	2,213	0.00%
2023/07/17	3	32.85	0	0.00	33.25	3	1,891	0.16%
2023/07/11	0	0.00	2	29.50	29.45	-2	1,859	-0.11%
2023/07/05	1	29.60	0	0.00	29.40	1	1,753	0.06%
2023/07/03	1	29.70	8	29.80	29.75	-7	1,703	-0.41%
2023/06/30	0.1	30.05	0	0.00	30.25	0.1	1,655	0.01%
2023/06/29	1	29.40	1	29.35	29.50	0	1,584	0.00%
2023/06/21	1	29.25	0	0.00	28.95	1	1,476	0.07%
2023/06/19	1	29.05	43	29.18	29.00	-42	1,410	-2.98%
2023/06/16	3	29.20	0	0.00	28.60	3	1,356	0.22%
2023/06/15	0	0.00	13	28.10	28.05	-13	1,274	-1.02%
2023/06/14	1	27.70	0	0.00	27.40	1	1,232	0.08%
2023/06/02	0	0.00	7	26.25	26.25	-7	1,186	-0.59%
2023/05/25	0	0.00	2	26.30	26.30	-2	1,210	-0.17%
2023/05/02	2	28.95	1	28.60	28.65	1	1,171	0.09%
2023/04/28	4	28.71	4	28.68	28.40	0	1,154	0.00%
2023/04/27	2	28.33	1	28.05	28.30	1	1,079	0.09%
2023/04/24	1	26.80	3	26.65	27.05	-2	999	-0.20%
2023/04/21	0	0.00	2	26.80	26.65	-2	1,003	-0.20%
2023/04/19	0	0.00	0.1	27.70	27.30	-0.1	1,006	-0.01%
2023/04/17	0	0.00	1	27.70	27.75	-1	971	-0.10%
2023/04/14	2	27.03	0	0.00	27.00	2	931	0.21%
2023/04/13	2	26.45	0	0.00	26.35	2	884	0.23%
2023/02/24	0	0.00	1	26.20	26.15	-1	1,966	-0.05%
2023/02/22	1	25.90	0	0.00	25.85	1	1,965	0.05%
2023/02/16	0	0.00	1	25.80	25.80	-1	1,964	-0.05%
2023/02/02	0	0.00	1	26.80	26.80	-1	1,872	-0.05%
2023/01/30	0	0.00	1	25.95	25.95	-1	1,816	-0.06%
2023/01/17	1	25.40	0	0.00	25.40	1	1,800	0.06%
2023/01/13	0	0.00	1	25.50	25.50	-1	1,815	-0.06%
2023/01/12	0	0.00	6	25.30	25.25	-6	1,824	-0.33%
2023/01/05	0	0.00	1	25.25	25.00	-1	1,800	-0.06%
2023/01/04	1	25.05	0	0.00	25.00	1	1,797	0.06%
2022/12/30	0	0.00	1	25.80	25.45	-1	1,783	-0.06%
2022/12/27	1	26.35	0	0.00	26.45	1	1,723	0.06%
2022/12/26	11	27.52	2	26.53	27.30	9	1,663	0.54%
2022/12/23	1	25.95	0	0.00	25.90	1	1,505	0.07%
2022/12/22	1	25.60	2	25.95	26.10	-1	1,485	-0.07%
2022/12/21	1	25.90	2	25.70	25.70	-1	1,488	-0.07%
2022/12/20	1	26.40	1	26.20	25.65	0	1,491	0.00%
2022/12/19	8	26.81	0	26.70	27.10	8	1,427	0.56%
2022/12/16	0	0.00	0	25.90	25.45	0	1,315	0.00%
2022/12/13	2	27.11	2	27.33	27.15	0	1,209	0.00%
2022/12/12	0	26.80	0	0.00	26.40	0	960	0.00%
2022/12/05	0	0.00	1	24.75	24.90	-1	884	-0.11%
2022/12/02	1	24.65	0	0.00	24.70	1	890	0.11%
2022/11/10	0	0.00	1	24.00	23.85	-1	1,854	-0.05%
2022/11/09	1	24.25	0	0.00	24.10	1	1,866	0.05%
2022/10/05	0	0.00	1	24.75	24.75	-1	2,764	-0.04%
2022/09/20	1	25.50	0	0.00	25.50	1	2,840	0.04%
2022/09/19	0	0.00	3.5	25.39	25.65	-3.5	2,845	-0.12%
2022/09/14	0	0.00	1	27.15	26.70	-1	2,887	-0.03%
2022/09/13	1	27.00	3	27.00	27.00	-2	2,922	-0.07%
2022/09/08	2	27.93	0	0.00	28.15	2	3,015	0.07%
2022/09/07	0	0.00	2	27.53	27.50	-2	3,013	-0.07%
2022/09/05	1	28.55	0	0.00	28.30	1	2,958	0.03%
2022/09/01	1	28.95	8.1	28.88	28.65	-7.1	2,863	-0.25%
2022/08/31	13.1	28.81	11	28.69	28.40	2.1	2,781	0.08%
2022/08/30	1	28.55	2	28.45	28.60	-1	2,608	-0.04%
2022/08/29	2	27.30	0	0.00	27.35	2	2,542	0.08%
2022/08/25	4	27.81	2	27.90	28.20	2	2,471	0.08%
2022/08/24	0	0.00	3.3	27.91	27.95	-3.3	2,392	-0.14%
2022/08/22	4	27.49	8	27.33	27.05	-4	2,239	-0.18%
2022/08/18	4	26.80	0	0.00	26.85	4	2,092	0.19%
2022/08/16	1	26.50	0	0.00	26.55	1	2,019	0.05%
2022/08/15	1	26.30	0	0.00	26.50	1	2,002	0.05%
2022/08/12	3	26.18	6	26.55	26.55	-3	1,971	-0.15%
2022/07/28	0	0.00	2	26.28	25.80	-2	1,825	-0.11%
2022/07/27	2	26.85	8	27.55	26.15	-6	1,768	-0.34%
2022/07/26	5	27.66	12.6	27.86	28.05	-7.6	1,568	-0.48%
2022/07/25	17	26.58	0	0.00	27.15	17	1,257	1.35%
2022/07/19	0	0.00	1	25.05	25.05	-1	1,226	-0.08%
2022/07/06	4	26.10	12	25.83	25.60	-8	1,977	-0.40%
2022/07/05	8	25.80	0	0.00	25.85	8	1,974	0.41%
2022/07/04	0	0.00	7	25.50	25.55	-7	1,953	-0.36%
2022/06/27	2	25.40	2	25.60	25.60	0	1,855	0.00%
2022/06/24	0	0.00	1	26.20	25.90	-1	1,835	-0.05%
2022/05/04	0	0.00	1	24.40	24.20	-1	1,371	-0.07%
2022/04/29	1	24.95	0	0.00	24.50	1	1,369	0.07%
2022/04/22	1	26.90	1	27.10	26.95	0	1,219	0.00%
2022/04/21	7	27.76	8	27.90	27.40	-1	1,139	-0.09%
2022/04/19	2	26.03	2	26.00	25.85	0	745	0.00%
2022/04/18	2	26.45	2	26.40	27.00	0	604	0.00%
2022/02/14	0	0.00	11	23.60	23.75	-11	398	-2.76%
2022/02/11	0	0.00	60	23.70	23.65	-60	400	-14.98%
2022/01/05	0.1	24.25	0	0.00	24.20	0.1	405	0.01%
2021/12/27	1	24.40	0	0.00	24.35	1	400	0.25%
2021/12/24	0	0.00	30	24.25	24.20	-30	404	-7.42%
2021/12/22	0	0.00	7	24.25	24.15	-7	407	-1.72%
2021/12/21	0	0.00	8	24.20	24.20	-8	405	-1.97%
2021/12/15	2	24.30	0	0.00	24.35	2	411	0.49%
2021/12/14	4	24.78	0	0.00	24.30	4	410	0.97%
2021/10/06	0	0.00	50	23.86	23.80	-50	688	-7.27%
2021/09/10	0	0.00	4	24.80	24.85	-4	834	-0.48%
2021/09/09	0	0.00	1	24.55	24.45	-1	858	-0.12%
2021/09/08	5	25.31	0	0.00	24.55	5	865	0.58%
2021/08/31	0	0.00	4	24.35	24.55	-4	953	-0.42%
2021/08/17	1	24.65	0	0.00	24.65	1	1,477	0.07%
2021/08/11	2	25.13	1	25.20	25.10	1	1,591	0.06%
2021/07/21	1	26.00	1	25.70	25.70	0	2,617	0.00%
2021/07/20	1	26.75	6	26.55	26.20	-5	2,726	-0.18%
2021/07/13	0	0.00	23	25.84	25.75	-23	2,693	-0.85%
2021/07/12	2	25.95	24	25.97	26.10	-22	2,689	-0.82%
2021/07/09	44	25.89	82	25.89	25.90	-38	2,688	-1.41%
2021/07/08	1	25.95	35	25.88	25.80	-34	2,701	-1.26%
2021/07/07	0	0.00	6	25.87	25.80	-6	2,724	-0.22%
2021/07/06	0	0.00	2	25.95	25.85	-2	2,758	-0.07%
2021/07/05	0	0.00	10	25.80	26.00	-10	2,810	-0.36%
2021/07/02	0	0.00	3	25.85	25.80	-3	2,830	-0.11%
2021/06/30	0	0.00	21	25.92	25.85	-21	2,820	-0.74%
2021/06/28	7	25.95	5	25.95	26.00	2	2,815	0.07%
2021/06/25	1	26.45	0	0.00	26.00	1	2,812	0.04%
2021/06/16	0	0.00	1	27.25	27.55	-1	2,887	-0.03%
2021/06/08	0	0.00	2	27.40	27.30	-2	2,817	-0.07%
2021/06/03	0	0.00	4	27.75	27.50	-4	2,772	-0.14%
2021/06/01	4	27.40	0	0.00	27.55	4	2,742	0.15%
2021/05/31	20	27.58	10	27.58	27.60	10	2,719	0.37%
2021/05/28	32	27.95	0	0.00	28.50	32	2,621	1.22%
2021/05/27	21	26.82	13	27.08	27.80	8	2,486	0.32%
2021/05/25	0	0.00	56	25.91	25.65	-56	2,360	-2.37%
2021/05/24	1	25.90	0	0.00	25.85	1	2,350	0.04%
2021/05/18	0	0.00	1	26.10	26.20	-1	2,326	-0.04%
2021/05/17	2	27.18	26	26.75	26.60	-24	2,285	-1.05%
2021/05/14	21	26.16	15	26.40	25.90	6	2,168	0.28%
2021/05/13	11	26.49	6	26.37	26.40	5	2,139	0.23%
2021/05/12	2	28.00	0	0.00	26.20	2	2,037	0.10%
2021/05/11	0	0.00	10	26.00	25.90	-10	1,915	-0.52%
2021/05/10	9	26.65	9	26.70	26.70	0	1,888	0.00%
2021/05/07	10	26.95	10	27.13	27.10	0	1,872	0.00%
2021/05/05	30	27.92	30	28.06	27.60	0	1,830	0.00%
2021/05/04	0	0.00	6	28.93	28.00	-6	1,809	-0.33%
2021/05/03	1	29.50	17	29.39	29.55	-16	1,719	-0.93%
2021/04/29	3	28.60	8	28.99	28.55	-5	1,623	-0.31%
2021/04/28	26	28.88	5	29.05	28.65	21	1,612	1.30%
2021/04/27	10	29.25	2	29.60	29.30	8	1,592	0.50%
2021/04/26	2	27.38	2	27.95	29.20	0	1,399	0.00%
2021/04/22	3	27.17	0	0.00	26.80	3	1,289	0.23%
2021/04/20	1	28.00	0	0.00	27.70	1	1,274	0.08%
2021/04/19	5	27.10	5	27.45	27.90	0	1,265	0.00%
2021/04/16	0	0.00	2	27.15	27.10	-2	1,255	-0.16%
2021/04/15	0	0.00	5	27.00	27.00	-5	1,251	-0.40%
2021/04/13	0	0.00	1	27.10	26.80	-1	1,255	-0.08%
2021/04/12	2	27.03	3	27.00	27.40	-1	1,233	-0.08%
2021/04/09	3	27.00	3	27.35	27.00	0	1,198	0.00%
2021/04/07	0	0.00	7	26.21	26.15	-7	1,144	-0.61%
2021/03/30	0	0.00	10	26.00	26.05	-10	1,147	-0.87%
2021/03/29	20	25.83	0	0.00	25.95	20	1,154	1.73%
2021/03/26	5	25.65	0	0.00	25.70	5	1,164	0.43%
2021/03/25	10	26.05	0	0.00	25.80	10	1,209	0.83%
2021/03/24	2	26.40	7	26.60	26.40	-5	1,185	-0.42%
2021/03/23	0	0.00	1	25.95	25.95	-1	1,123	-0.09%
2021/03/19	5	25.05	0	0.00	25.00	5	1,115	0.45%
2021/03/08	0	0.00	10	25.45	25.45	-10	1,159	-0.86%
2021/03/03	5	25.15	5	25.70	25.50	0	1,199	0.00%
2021/02/26	0	0.00	30	25.62	25.85	-30	1,208	-2.48%
2021/02/23	11	26.29	0	0.00	26.10	11	1,193	0.92%
2021/02/22	10	25.85	20	26.54	26.45	-10	1,181	-0.85%
2021/02/19	50	25.47	35	25.68	25.80	15	1,178	1.27%
2021/02/18	5	25.35	3	25.65	25.60	2	1,173	0.17%
2021/02/17	11	24.85	1	24.95	25.00	10	1,148	0.87%
2021/02/04	0	0.00	2	24.85	24.85	-2	1,146	-0.17%
2021/02/01	0	0.00	10	25.10	24.80	-10	1,158	-0.86%
2021/01/25	0	0.00	15	25.68	25.70	-15	1,140	-1.32%
2021/01/21	5	24.55	0	0.00	24.55	5	1,130	0.44%
2021/01/20	11	25.12	0	0.00	24.85	11	1,122	0.98%
2021/01/15	20	26.50	1	25.75	25.75	19	1,092	1.74%
2021/01/13	1	27.00	0	0.00	27.00	1	1,062	0.09%
2021/01/12	0	0.00	1	27.15	27.15	-1	1,061	-0.09%
2021/01/11	70	27.12	0	0.00	27.00	70	1,059	6.61%
2021/01/08	10	27.79	2	27.95	27.75	8	1,042	0.77%
2021/01/06	0	0.00	3	28.40	27.95	-3	1,034	-0.29%
2021/01/05	2	28.70	5	28.70	28.70	-3	1,021	-0.29%
2021/01/04	0	0.00	50	28.77	28.85	-50	1,022	-4.89%
2020/12/31	2	28.95	0	0.00	28.85	2	1,025	0.19%
2020/12/30	4	28.95	2	29.10	29.10	2	1,021	0.20%
2020/12/24	5	28.76	0	0.00	28.75	5	1,011	0.49%
2020/12/23	0	0.00	0	28.90	28.80	0	1,011	0.00%
2020/12/22	10	28.60	10	28.95	28.90	0	1,029	0.00%
2020/12/21	1	29.30	36	28.93	28.85	-35	1,048	-3.34%
2020/12/16	3	27.65	6	28.30	28.30	-3	1,019	-0.29%
2020/12/15	0	0.00	27	27.85	27.65	-27	1,030	-2.62%
2020/12/14	12	27.91	7	28.11	27.95	5	1,030	0.49%
2020/12/11	13	27.90	0	0.00	27.95	13	1,044	1.24%
2020/12/09	0	0.00	15	28.55	28.50	-15	1,068	-1.40%
2020/12/08	0	0.00	5	28.65	28.60	-5	1,099	-0.45%
2020/12/07	40	28.89	10	28.65	28.65	30	1,183	2.54%
2020/12/02	0	0.00	2	28.95	28.95	-2	1,571	-0.13%
2020/11/30	0	0.00	10	29.25	29.60	-10	1,626	-0.61%
2020/11/26	10	28.60	5	28.55	28.50	5	1,614	0.31%
2020/11/24	5	28.95	0	0.00	28.70	5	1,673	0.30%
2020/11/23	0	0.00	14	29.05	29.00	-14	1,681	-0.83%
2020/11/19	20	29.01	0	0.00	29.00	20	1,700	1.18%
2020/11/18	5	29.05	0	0.00	29.10	5	1,707	0.29%
2020/11/17	21	28.51	0	0.00	28.65	21	1,704	1.23%
2020/11/16	5	28.65	5	28.80	28.85	0	1,742	0.00%
2020/11/12	0	0.00	1	28.60	28.60	-1	1,794	-0.06%
2020/11/11	5	28.65	0	0.00	28.85	5	1,822	0.27%
2020/11/10	0	0.00	1	29.20	28.95	-1	1,855	-0.05%
2020/11/06	1	28.95	0	0.00	28.90	1	1,880	0.05%
2020/10/27	0	0.00	5	30.10	29.80	-5	2,193	-0.23%
2020/10/26	5	29.75	0	0.00	29.80	5	2,220	0.23%
2020/10/21	0	0.00	2	30.05	30.05	-2	2,397	-0.08%
2020/10/19	0	0.00	5	30.15	30.25	-5	2,438	-0.21%
2020/10/14	0	0.00	1	30.15	30.15	-1	2,558	-0.04%
2020/10/08	10	30.28	0	0.00	30.45	10	2,777	0.36%
2020/10/07	10	30.15	0	0.00	30.30	10	2,840	0.35%
2020/10/05	0	0.00	20	30.49	30.35	-20	3,118	-0.64%
2020/09/30	10	29.50	5	29.65	29.65	5	3,339	0.15%
2020/09/29	56	29.72	0	0.00	29.60	56	3,518	1.59%
2020/09/28	10	29.80	0	0.00	29.85	10	3,617	0.28%
2020/09/23	5	31.80	0	0.00	31.55	5	3,920	0.13%
2020/09/22	11	32.25	1	31.80	31.80	10	4,034	0.25%
2020/09/21	0	0.00	10	33.05	32.60	-10	4,274	-0.23%
2020/09/17	6	32.54	1	32.30	32.30	5	4,608	0.11%
2020/09/16	1	32.10	21	32.26	32.50	-20	4,771	-0.42%
2020/09/15	0	0.00	10	32.25	32.20	-10	5,031	-0.20%
2020/09/14	38	31.53	6	31.63	31.50	32	5,813	0.55%
2020/09/10	41	32.48	1	32.80	32.10	40	6,641	0.60%
2020/09/09	25	33.75	10	34.20	33.80	15	6,877	0.22%
2020/09/08	29	35.16	36	35.21	34.80	-7	7,577	-0.09%
2020/09/07	4	33.01	37	33.06	33.10	-33	7,442	-0.44%
2020/09/04	10	32.62	24	32.48	32.50	-14	7,604	-0.18%
2020/09/03	30	31.79	11	31.80	31.80	19	7,644	0.25%
2020/09/02	1	32.10	0	0.00	32.05	1	7,694	0.01%
2020/08/31	1	32.15	5	33.14	32.90	-4	7,805	-0.05%
2020/08/28	0	0.00	20	33.40	32.55	-20	7,798	-0.26%
2020/08/27	1	32.15	0	0.00	32.10	1	7,790	0.01%
2020/08/26	0	0.00	14	32.24	32.75	-14	7,830	-0.18%
2020/08/25	0	0.00	1	32.15	31.85	-1	7,867	-0.01%
2020/08/24	10	31.73	0	0.00	31.90	10	7,924	0.13%
2020/08/21	25	31.30	20	31.70	31.85	5	7,962	0.06%
2020/08/18	0	0.00	27	33.25	33.05	-27	8,460	-0.32%
2020/08/17	2	32.65	2	32.95	33.25	0	8,566	0.00%
2020/08/14	0	0.00	10	33.40	32.50	-10	8,581	-0.12%
2020/08/13	4	31.88	0	0.00	31.80	4	8,589	0.05%
2020/08/12	2	32.45	10	32.25	32.20	-8	8,677	-0.09%
2020/08/11	22	32.74	0	0.00	32.10	22	8,784	0.25%
2020/08/10	63	33.93	10	34.80	33.05	53	8,805	0.60%
2020/08/07	2	34.05	50	34.35	34.10	-48	8,895	-0.54%
2020/08/06	0	0.00	20	33.10	33.05	-20	8,995	-0.22%
2020/08/05	2	32.90	10	33.10	33.30	-8	9,040	-0.09%
2020/08/04	5	32.45	6	32.48	32.45	-1	9,107	-0.01%
2020/08/03	1	32.40	2	32.80	32.90	-1	9,222	-0.01%
2020/07/30	1	31.45	0	0.00	31.50	1	9,594	0.01%
2020/07/29	1	31.10	15	31.72	31.10	-14	9,959	-0.14%
2020/07/28	0	0.00	12	30.68	30.80	-12	10,131	-0.12%
2020/07/27	12	31.05	3	30.83	30.60	9	10,088	0.09%
2020/07/24	5	32.30	0	0.00	32.20	5	10,062	0.05%
2020/07/23	35	33.23	10	33.60	32.80	25	10,104	0.25%
2020/07/22	31	33.71	7	34.04	33.50	24	10,163	0.24%
2020/07/21	10	33.08	10	33.55	33.45	0	10,183	0.00%
2020/07/20	5	32.10	6	33.06	32.85	-1	10,174	-0.01%
2020/07/17	30	32.75	65	32.58	32.75	-35	10,138	-0.35%
2020/07/16	30	34.29	30	34.23	34.00	0	10,118	0.00%
2020/07/15	13	34.03	10	34.53	33.85	3	10,114	0.03%
2020/07/14	36	34.90	10	34.05	34.05	26	10,081	0.26%
2020/07/13	7	34.75	0	0.00	34.95	7	10,092	0.07%
2020/07/10	31	35.91	21	35.57	35.25	10	10,081	0.10%
2020/07/09	14	37.06	26	37.70	37.55	-12	10,076	-0.12%
2020/07/08	16	36.89	16	37.17	36.60	0	9,893	0.00%
2020/07/07	48	36.11	1	35.85	35.70	47	9,794	0.48%
2020/07/06	26	36.72	5	36.60	36.65	21	9,789	0.21%
2020/07/03	50	37.72	0	0.00	37.20	50	9,721	0.51%
2020/07/02	62	38.30	4	38.85	37.90	58	9,714	0.60%
2020/07/01	0	0.00	2	37.45	38.05	-2	9,745	-0.02%
2020/06/30	49	38.45	48	38.38	37.70	1	9,717	0.01%
2020/06/29	0	0.00	30	37.80	38.30	-30	9,495	-0.32%
2020/06/24	59	36.07	5	36.30	36.20	54	9,325	0.58%
2020/06/23	30	38.02	1	38.25	36.95	29	9,260	0.31%
2020/06/22	24	38.83	5	38.09	38.00	19	9,153	0.21%
2020/06/19	59	38.72	37	38.68	39.15	22	8,905	0.25%
2020/06/18	1	37.80	3	37.75	39.20	-2	8,124	-0.02%
2020/06/17	10	34.25	3	36.20	35.65	7	7,612	0.09%
2020/06/16	1	35.55	1	35.45	34.45	0	7,328	0.00%
2020/06/15	21	34.14	9	35.66	34.85	12	7,084	0.17%
2020/06/12	4	32.49	3	32.63	32.90	1	6,422	0.02%
2020/06/11	2	33.10	0	0.00	31.45	2	6,356	0.03%
2020/06/10	5	32.04	2	32.05	32.00	3	6,312	0.05%
2020/06/05	0	0.00	1	30.50	30.65	-1	6,737	-0.01%
2020/06/04	5	30.05	1	30.00	30.00	4	6,969	0.06%
2020/06/03	0	0.00	2	30.08	29.90	-2	7,544	-0.03%
2020/06/02	1	29.20	1	29.45	29.15	0	7,900	0.00%
2020/06/01	2	29.93	2	29.95	29.55	0	7,951	0.00%
2020/05/29	0	0.00	2	30.63	30.10	-2	7,953	-0.03%
2020/05/28	0	0.00	2	30.90	30.25	-2	7,937	-0.03%
2020/05/27	0	0.00	5	31.40	30.90	-5	7,937	-0.06%
2020/05/26	34	33.87	20	32.25	32.25	14	7,837	0.18%
2020/05/25	1	32.25	2	32.65	32.90	-1	7,510	-0.01%
2020/05/19	1	32.15	0	0.00	32.05	1	7,376	0.01%
2020/05/18	0	0.00	5	32.56	32.30	-5	7,298	-0.07%
2020/05/15	7	31.19	0	0.00	30.90	7	7,187	0.10%
2020/05/14	1	32.45	10	31.50	31.50	-9	7,172	-0.13%
2020/05/13	23	33.08	7	32.15	32.90	16	7,064	0.23%
2020/05/12	0	0.00	2	31.30	31.60	-2	6,852	-0.03%
2020/05/11	3	30.58	12	31.12	30.95	-9	6,800	-0.13%
2020/05/08	9	32.38	8	30.45	30.70	1	6,724	0.01%
2020/05/07	6	32.33	5	32.35	32.40	1	6,634	0.02%
2020/05/06	6	33.07	6	33.53	31.70	0	6,572	0.00%
2020/05/05	11	32.60	9	33.30	32.10	2	6,416	0.03%
2020/05/04	1	31.00	7	31.19	31.80	-6	6,053	-0.10%
2020/04/30	0	0.00	12	29.13	28.95	-12	5,821	-0.21%
2020/04/29	4	28.99	0	0.00	28.75	4	5,811	0.07%
2020/04/28	13	29.65	9	30.17	28.85	4	5,807	0.07%
2020/04/27	6	29.97	2	29.60	29.70	4	5,818	0.07%
2020/04/24	5	28.77	5	28.95	28.80	0	5,739	0.00%
2020/04/23	0	0.00	2	28.60	28.60	-2	5,700	-0.04%
2020/04/22	2	27.95	6	28.13	28.15	-4	5,670	-0.07%
2020/04/21	3	29.53	8	29.73	28.15	-5	5,648	-0.09%
2020/04/20	5	29.30	4	29.44	29.40	1	5,572	0.02%
2020/04/17	0	0.00	6	29.55	28.75	-6	5,565	-0.11%
2020/04/16	27	29.51	24	29.60	29.10	3	5,560	0.05%
2020/04/15	11	29.36	2	29.50	28.90	9	5,481	0.16%
2020/04/14	15	29.84	27	30.79	29.40	-12	5,418	-0.22%
2020/04/13	8	29.05	0	0.00	29.00	8	5,224	0.15%
2020/04/10	7	28.91	2	29.23	29.00	5	5,181	0.10%
2020/04/09	3	28.60	5	28.72	28.40	-2	5,100	-0.04%
2020/04/08	5	28.31	1	27.80	28.00	4	5,005	0.08%
2020/04/07	12	28.51	5	29.10	28.00	7	4,969	0.14%
2020/04/06	26	28.62	12	28.50	29.40	14	4,874	0.29%
2020/04/01	1	27.55	1	27.15	27.00	0	4,696	0.00%
2020/03/30	0	0.00	2	26.33	26.00	-2	4,572	-0.04%
2020/03/27	4	26.75	3	26.72	25.35	1	4,531	0.02%
2020/03/26	1	25.80	1	25.20	25.80	0	4,438	0.00%
2020/03/25	1	24.30	1	24.45	24.20	0	4,360	0.00%
2020/03/24	2	23.90	1	23.95	23.70	1	4,328	0.02%
2020/03/23	1	23.05	1	23.45	23.20	0	4,306	0.00%
2020/03/20	1	23.55	1	24.05	23.75	0	4,291	0.00%
2020/03/18	3	26.10	1	26.00	25.60	2	4,165	0.05%
2020/03/17	0	0.00	7	25.21	25.85	-7	4,076	-0.17%
2020/03/16	3	28.93	4	28.45	27.00	-1	3,999	-0.03%
2020/03/13	5	27.56	1	27.30	27.20	4	3,843	0.10%
2020/03/12	59	31.96	55	30.15	30.10	4	3,695	0.11%
2020/03/11	0	0.00	1	33.95	32.30	-1	3,440	-0.03%
2020/03/10	7	33.79	1	34.50	33.75	6	3,204	0.19%
2020/03/09	14	36.81	19	36.91	37.50	-5	2,953	-0.17%
2020/03/06	3	32.78	7	33.64	34.10	-4	2,379	-0.17%
2020/03/05	1	29.80	6	30.85	31.00	-5	2,018	-0.25%
2020/03/04	2	29.63	0	0.00	29.55	2	1,963	0.10%
2020/03/03	0	0.00	5	29.45	29.50	-5	2,072	-0.24%
2020/03/02	1	28.80	1	28.85	29.40	0	2,072	0.00%
2020/02/27	6	28.57	1	28.40	28.40	5	2,109	0.24%
2020/02/25	1	28.60	1	28.75	28.85	0	2,286	0.00%
2020/02/21	0	0.00	163	28.97	29.10	-163	2,844	-5.73%	大賣/鉅額交易
2020/02/20	2	28.40	3	28.43	28.70	-1	2,827	-0.04%
2020/02/19	0	0.00	1	28.35	28.35	-1	2,798	-0.04%
2020/02/17	0	0.00	20	28.70	28.15	-20	2,749	-0.73%
2020/02/12	0	0.00	8	28.01	27.95	-8	2,648	-0.30%
2020/02/11	5	27.55	0	0.00	27.75	5	2,625	0.19%
2020/02/10	5	28.30	0	0.00	27.55	5	2,610	0.19%
2020/02/06	3	27.85	3	27.60	27.85	0	2,496	0.00%
2020/02/05	0	0.00	5	28.25	28.25	-5	2,350	-0.21%
2020/02/04	3	25.60	0	0.00	25.70	3	2,315	0.13%
2020/01/31	0	0.00	1	26.10	26.05	-1	2,298	-0.04%
2020/01/30	18	27.78	16	28.11	27.05	2	2,272	0.09%
2020/01/15	0	0.00	8	26.55	26.60	-8	2,138	-0.37%
2020/01/14	0	0.00	1	26.70	26.60	-1	2,135	-0.05%
2020/01/13	12	27.32	0	0.00	26.85	12	2,129	0.56%
2020/01/10	0	0.00	2	26.80	26.80	-2	2,089	-0.10%
2019/12/31	0	0.00	2	26.05	26.60	-2	1,983	-0.10%
2019/12/26	1	26.20	1	26.35	26.25	0	1,947	0.00%
2019/12/23	2	27.00	0	0.00	26.75	2	1,944	0.10%
2019/12/18	0	0.00	1	26.70	26.70	-1	1,922	-0.05%
2019/12/17	1	26.65	1	26.60	26.70	0	1,915	0.00%
2019/12/16	1	26.20	1	26.35	26.45	0	1,903	0.00%
2019/12/13	1	26.05	5	26.03	25.95	-4	1,899	-0.21%
2019/12/12	0	0.00	9	26.56	26.45	-9	1,875	-0.48%
2019/12/11	0	0.00	1	27.15	27.10	-1	1,852	-0.05%
2019/12/04	3	28.00	0	0.00	27.80	3	1,749	0.17%
2019/12/02	20	27.80	1	27.85	27.80	19	1,705	1.11%
2019/11/29	8	29.03	0	0.00	28.70	8	1,668	0.48%
2019/11/28	8	29.09	10	29.21	28.95	-2	1,613	-0.12%
2019/11/27	12	27.67	0	0.00	27.65	12	1,440	0.83%
2019/11/26	8	27.90	1	27.55	27.45	7	1,389	0.50%
2019/11/25	73	29.20	8	29.29	28.65	65	1,293	5.03%
2019/11/22	62	28.83	7	29.10	28.85	55	1,203	4.57%
2019/11/21	10	28.95	44	28.35	29.10	-34	1,070	-3.18%
2019/11/20	70.8	26.47	62	27.27	28.00	8.8	749	1.17%
2019/11/19	20	25.50	0	0.00	25.50	20	376	5.31%
2019/11/14	1	23.25	0	0.00	23.15	1	320	0.31%
2019/11/11	1	23.85	0	0.00	23.50	1	318	0.31%
2019/11/01	0	0.00	0	23.85	23.90	0	303	0.00%
2019/10/21	0	0.00	1	23.70	23.80	-1	316	-0.32%
2019/09/10	0	0.00	1	23.55	23.55	-1	378	-0.26%
2019/09/06	1	23.80	0	0.00	23.75	1	378	0.26%
2019/07/29	0	0.00	2	25.10	24.85	-2	390	-0.51%
2019/07/22	0	0.00	6	26.30	25.90	-6	376	-1.59%
2019/07/17	0	0.00	3	26.55	26.40	-3	372	-0.80%
2019/07/12	3	26.50	0	0.00	26.25	3	363	0.83%
2019/07/11	7	26.88	0	0.00	26.40	7	362	1.93%
2019/07/09	2	25.80	0	0.00	26.30	2	324	0.62%
2019/06/19	0	0.00	1	24.90	24.90	-1	348	-0.29%
2019/06/14	0	0.00	1	24.20	24.15	-1	354	-0.28%
2019/06/13	1	24.30	0	0.00	24.30	1	356	0.28%
2019/05/28	0	0.00	1	25.20	25.20	-1	371	-0.27%
2019/05/16	0	0.00	1	23.80	23.70	-1	384	-0.26%
2019/05/10	1	24.10	0	0.00	23.85	1	389	0.26%
2019/05/02	1	25.30	0	0.00	25.30	1	401	0.25%
2019/04/23	1	26.00	0	0.00	25.90	1	419	0.24%
2019/04/11	2	26.53	0	0.00	26.45	2	563	0.35%
2019/04/09	0	0.00	2	26.60	26.55	-2	552	-0.36%
2019/04/08	2	26.05	0	0.00	26.15	2	546	0.37%
2019/04/03	2	26.20	2	26.35	26.20	0	543	0.00%
2019/03/26	0	0.00	2	26.25	26.30	-2	525	-0.38%
2019/03/25	2	26.30	0	0.00	26.30	2	526	0.38%
2019/03/21	1	26.50	0	0.00	26.40	1	520	0.19%
2019/03/20	0	0.00	3	26.38	26.40	-3	520	-0.58%
2019/02/20	0	0.00	4	27.60	27.70	-4	672	-0.59%
2019/02/19	2	27.85	0	0.00	27.75	2	672	0.30%
2019/01/16	0	0.00	0	26.50	26.50	0	685	-0.01%
2019/01/14	5	27.59	3	27.30	27.10	2	681	0.29%
2019/01/09	0	0.00	2	27.50	27.35	-2	657	-0.30%
2019/01/08	2	27.45	1	27.25	27.30	1	642	0.16%
2019/01/07	1	27.20	0	0.00	27.10	1	628	0.16%
2019/01/04	1	25.10	3	24.88	26.45	-2	605	-0.33%
2018/12/18	0	0.00	1	24.85	24.80	-1	619	-0.16%
2018/11/15	0	0.00	1	22.80	22.85	-1	506	-0.20%
2018/11/13	0	0.00	1	23.25	23.30	-1	511	-0.20%
2018/11/12	3	23.87	0	0.00	23.60	3	512	0.59%
2018/10/30	2	22.20	2	22.65	22.65	0	517	0.00%
2018/10/26	0	0.00	2	22.60	22.55	-2	524	-0.38%
2018/10/25	4	23.01	0	0.00	22.40	4	504	0.79%
2018/10/24	0	0.00	2	24.00	24.00	-2	489	-0.41%
2018/10/23	2	24.60	1	24.40	24.20	1	485	0.21%
2018/10/19	0	0.00	1	24.60	24.50	-1	485	-0.21%
2018/10/18	2	25.30	0	0.00	25.10	2	491	0.41%
2018/10/16	1	25.25	3	25.57	25.50	-2	496	-0.40%
2018/10/12	1	24.70	0	0.00	25.20	1	483	0.21%
2018/10/11	2	26.35	1	26.35	26.35	1	463	0.22%
2018/10/09	1	29.30	1	29.25	29.25	0	443	0.00%
2018/10/08	1	29.50	1	29.35	29.35	0	452	0.00%
2018/09/19	0	0.00	2	30.40	31.30	-2	463	-0.43%
2018/09/18	2	30.35	0	0.00	30.30	2	449	0.45%
2018/09/10	1	29.05	1	29.05	29.05	0	462	0.00%
2018/09/07	0	0.00	5	30.20	30.20	-5	483	-1.03%
2018/09/06	1	30.30	1	30.30	30.25	0	481	0.00%
2018/08/30	0	0.00	2	31.15	31.20	-2	505	-0.40%
2018/08/29	3	31.27	0.2	31.30	31.20	2.8	510	0.55%
2018/08/21	0	0.00	0.1	31.35	31.35	-0.1	601	-0.02%
2018/08/17	0	0.00	0.4	31.45	31.45	-0.4	622	-0.06%
2018/08/13	0	0.00	2	31.55	31.50	-2	672	-0.30%
2018/08/10	2	32.30	0	0.00	32.00	2	667	0.30%
2018/08/08	0	0.00	1	32.85	32.75	-1	668	-0.15%
2018/07/27	0	0.00	30	31.51	31.60	-30	662	-4.53%
2018/07/23	0	0.00	1	31.90	31.85	-1	647	-0.15%
2018/07/20	1	32.60	0	0.00	32.45	1	650	0.15%
2018/07/18	2	33.05	3	33.07	33.15	-1	662	-0.15%
2018/07/12	0	0.00	3	32.35	32.40	-3	664	-0.45%
2018/07/03	30	32.20	0	0.00	31.80	30	701	4.27%
2018/06/26	0	0.00	10	31.80	31.75	-10	797	-1.25%
2018/06/25	1	31.90	0	0.00	31.95	1	796	0.13%
2018/06/19	10	32.78	2	32.80	32.65	8	823	0.97%
2018/06/15	0	0.00	10	33.25	32.40	-10	825	-1.21%
2018/06/12	5	33.70	0	0.00	33.70	5	805	0.62%
2018/06/08	5	33.40	0	0.00	33.25	5	804	0.62%
2018/06/05	0	0.00	1	34.15	34.30	-1	790	-0.13%
2018/06/04	0	0.00	1	33.80	33.85	-1	776	-0.13%
2018/06/01	3	34.20	0	0.00	33.95	3	778	0.39%
2018/05/28	2	33.00	0	0.00	32.85	2	733	0.27%
2018/05/25	2	33.28	0	0.00	33.05	2	733	0.27%
2018/05/24	0	0.00	1	32.10	33.70	-1	724	-0.14%
2018/05/23	1	31.80	0	0.00	31.80	1	682	0.15%
2018/05/16	0	0.00	2	32.30	32.30	-2	706	-0.28%
2018/05/15	2	32.55	0	0.00	32.40	2	717	0.28%
2018/05/11	0	0.00	2	31.60	31.70	-2	769	-0.26%
2018/05/10	3	31.55	0	0.00	31.65	3	773	0.39%
2018/05/09	0	0.00	1	31.55	31.55	-1	777	-0.13%
2018/05/07	0	0.00	1	31.90	31.80	-1	788	-0.13%
2018/05/04	2	31.90	0	0.00	31.75	2	793	0.25%
2018/05/03	0	0.00	1	32.15	32.10	-1	794	-0.13%
2018/05/02	2	32.25	3	32.33	32.35	-1	800	-0.12%
2018/04/26	0	0.00	1	32.15	32.15	-1	826	-0.12%
2018/04/24	0	0.00	1	32.30	32.30	-1	829	-0.12%
2018/04/10	1	34.80	1	34.10	34.10	0	998	0.00%
2018/04/02	1	34.50	0	0.00	33.90	1	982	0.10%
2018/03/30	1	34.05	1	34.35	34.05	0	964	0.00%
2018/03/29	3	33.80	3	33.95	33.90	0	944	0.00%
2018/03/26	1	32.85	1	32.55	32.85	0	905	0.00%
2018/03/20	0	0.00	2	32.90	32.90	-2	899	-0.22%
2018/03/14	0	0.00	1	32.80	32.90	-1	926	-0.11%
2018/03/02	2	31.60	2	31.80	31.80	0	980	0.00%
2018/02/27	0	0.00	12	32.40	32.15	-12	989	-1.21%
2018/02/26	2	32.70	0	0.00	32.50	2	986	0.20%
2018/02/09	2	30.60	2	31.05	31.60	0	1,038	0.00%
2018/02/08	0	0.00	3	31.58	32.15	-3	1,046	-0.29%
2018/02/07	2	31.65	0	0.00	31.35	2	1,079	0.19%
2018/02/06	1	33.10	0	0.00	31.00	1	1,094	0.09%
2018/02/05	0	0.00	2	33.85	34.20	-2	1,133	-0.18%
2018/02/02	2	34.55	0	0.00	34.70	2	1,287	0.16%
2018/02/01	0	0.00	1	34.90	35.00	-1	1,329	-0.08%
2018/01/31	1	34.65	1	35.05	35.05	0	1,344	0.00%
2018/01/26	1	35.45	1	35.20	35.20	0	1,348	0.00%
2018/01/25	0	0.00	1	34.95	35.15	-1	1,347	-0.07%
2018/01/24	1	35.25	0	0.00	34.95	1	1,341	0.07%
2018/01/19	0	0.00	1	35.55	35.45	-1	1,330	-0.08%
2018/01/18	2	35.70	1	35.50	35.50	1	1,327	0.08%
2018/01/17	1	35.70	0	0.00	35.60	1	1,338	0.07%
2018/01/16	0	0.00	0	36.05	36.05	0	1,330	0.00%
2018/01/08	0	0.00	5	35.55	35.65	-5	1,222	-0.41%
2018/01/04	0	0.00	1	35.70	35.85	-1	1,212	-0.08%
2018/01/03	2	35.55	1	35.50	35.50	1	1,206	0.08%
2018/01/02	10	35.75	0.4	35.60	35.75	9.6	1,205	0.80%