燁興 (2007)-元富-敦南券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.90
漲跌
▼0.20
漲幅
-1.65%
成交量
2,908張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	20.3	12.08	11.90	-20.3	1,352	-1.50%
2024/04/18	0.3	12.11	0	0.00	12.10	0.3	1,318	0.02%
2024/04/11	0	0.00	10	11.80	11.60	-10	1,287	-0.78%
2024/03/08	5	10.10	0	0.00	10.15	5	2,190	0.23%
2024/02/27	3	10.65	0	0.00	10.60	3	2,159	0.14%
2024/02/05	0	0.00	1	10.50	10.50	-1	2,254	-0.04%
2024/02/02	0	0.00	1	10.65	10.60	-1	2,245	-0.04%
2024/01/04	0	0.00	6	13.55	13.45	-6	1,847	-0.32%
2023/12/28	0	0.00	20	12.75	12.60	-20	1,693	-1.18%
2023/12/27	10	13.20	0	0.00	13.00	10	1,658	0.60%
2023/12/26	0	0.00	1	13.45	13.55	-1	1,613	-0.06%
2023/12/25	0	0.00	11	13.75	13.65	-11	1,546	-0.71%
2023/12/22	1	12.70	0	0.00	12.55	1	1,287	0.08%
2023/12/21	10	13.50	0	0.00	13.05	10	1,243	0.80%
2023/12/20	12	13.15	20	13.40	13.55	-8	1,154	-0.69%
2023/12/19	22	12.85	0	0.00	12.90	22	945	2.33%
2023/12/18	0	0.00	21	12.65	12.90	-21	700	-3.00%
2023/12/15	0	0.00	30	11.70	11.75	-30	540	-5.55%
2023/12/04	20	11.08	0	0.00	11.20	20	464	4.31%
2023/11/13	0	0.00	2	10.55	10.35	-2	317	-0.63%
2023/11/07	0	0.00	2	10.40	10.30	-2	281	-0.71%
2023/10/27	0	0.00	2	9.20	9.21	-2	311	-0.64%
2023/07/11	3	9.97	0	0.00	9.96	3	482	0.62%
2023/07/07	4	10.10	0	0.00	10.05	4	490	0.82%
2023/04/21	2	10.60	0	0.00	10.60	2	1,083	0.18%
2023/04/20	2	10.95	0	0.00	10.95	2	1,083	0.18%
2023/01/12	0	0.00	7	12.00	12.00	-7	2,227	-0.31%
2023/01/11	7	12.10	0	0.00	11.95	7	2,195	0.32%
2023/01/09	5	12.25	7	12.20	12.20	-2	2,182	-0.09%
2022/12/22	3	12.13	3	12.40	12.55	0	1,520	0.00%
2022/12/21	0	0.00	26	11.65	11.90	-26	1,302	-2.00%
2022/12/19	15	11.05	0	0.00	11.05	15	1,225	1.22%
2022/12/16	15	11.30	0	0.00	11.45	15	1,210	1.24%
2022/12/15	0	0.00	15	11.75	11.45	-15	1,158	-1.29%
2022/12/13	0	0.00	20	11.25	11.25	-20	918	-2.18%
2022/11/29	0	0.00	3	10.30	10.30	-3	842	-0.36%
2022/11/28	0	0.00	1	10.00	10.05	-1	868	-0.12%
2022/11/25	0	0.00	1	10.25	10.20	-1	880	-0.11%
2022/11/23	0	0.00	1	10.05	10.00	-1	890	-0.11%
2022/11/16	10	10.15	0	0.00	10.10	10	975	1.02%
2022/10/24	1	9.30	0	0.00	9.27	1	1,798	0.06%
2022/10/19	1	9.40	0	0.00	9.35	1	1,809	0.06%
2022/10/06	0	0.00	2	10.00	10.00	-2	1,793	-0.11%
2022/09/27	0	0.00	3	9.80	9.91	-3	1,803	-0.17%
2022/09/26	10	9.83	3	9.80	9.70	7	1,805	0.39%
2022/09/02	15	11.20	0	0.00	11.15	15	1,897	0.79%
2022/08/12	0	0.00	20	12.30	11.80	-20	1,594	-1.25%
2022/08/02	2	12.80	0	0.00	12.50	2	1,353	0.15%
2022/07/26	12	11.30	0	0.00	11.40	12	1,086	1.10%
2022/07/21	0	0.00	5	11.40	11.45	-5	1,120	-0.45%
2022/07/12	5	11.00	0	0.00	10.95	5	1,217	0.41%
2022/07/01	3	11.25	0	0.00	11.30	3	1,576	0.19%
2022/06/30	3	12.22	0	0.00	12.15	3	1,567	0.19%
2022/06/22	10	12.30	0	0.00	12.35	10	1,582	0.63%
2022/06/20	1	12.35	0	0.00	12.35	1	1,610	0.06%
2022/06/16	0	0.00	6	14.05	13.20	-6	1,748	-0.34%
2022/06/01	0	0.00	1	15.30	15.30	-1	3,023	-0.03%
2022/05/31	1	15.55	0	0.00	15.35	1	3,054	0.03%
2022/05/20	0	0.00	8	15.25	15.25	-8	3,555	-0.22%
2022/05/19	4	14.70	0	0.00	14.95	4	3,717	0.11%
2022/05/16	0	0.00	1	14.80	14.75	-1	3,708	-0.03%
2022/05/09	1	14.90	0	0.00	14.85	1	3,706	0.03%
2022/05/06	48	15.63	0	0.00	15.70	48	3,710	1.29%
2022/04/27	1	16.85	0	0.00	17.10	1	3,820	0.03%
2022/04/25	1	18.20	0	0.00	18.20	1	3,780	0.03%
2022/04/21	0	0.00	5	19.35	19.25	-5	3,817	-0.13%
2022/04/14	0	0.00	2	20.70	21.00	-2	3,863	-0.05%
2022/04/13	7	20.89	73	20.66	20.95	-66	3,812	-1.73%
2022/04/11	1	19.25	0	0.00	19.25	1	3,643	0.03%
2022/04/07	0	0.00	2	19.10	19.00	-2	3,634	-0.06%
2022/03/30	0	0.00	39	19.89	19.80	-39	3,644	-1.07%
2022/03/29	4	19.70	0	0.00	19.70	4	3,641	0.11%
2022/03/28	30	19.82	0	19.90	19.95	30	3,650	0.82%
2022/03/24	0	0.00	25	20.90	20.60	-25	3,714	-0.67%
2022/03/23	1	20.50	0	0.00	20.50	1	3,750	0.03%
2022/03/22	0	0.00	1	20.65	20.75	-1	3,723	-0.03%
2022/03/18	2	19.75	2	19.60	19.60	0	3,564	0.00%
2022/03/16	25	19.10	1	19.20	19.10	24	3,538	0.68%
2022/03/15	20	19.80	0	0.00	19.80	20	3,519	0.57%
2022/03/11	2	20.70	0	0.00	20.60	2	3,571	0.06%
2022/03/09	34	20.85	14	20.56	20.45	20	3,289	0.61%
2022/03/08	4	21.00	42	21.35	20.25	-38	3,182	-1.19%
2022/03/07	4	20.49	23	20.42	20.40	-19	2,659	-0.71%
2022/03/04	2	19.95	4	19.83	19.85	-2	2,517	-0.08%
2022/03/03	1	20.30	0	0.00	20.05	1	2,512	0.04%
2022/03/01	2	20.35	0	0.00	20.20	2	2,485	0.08%
2022/02/25	1	18.60	0	0.00	19.30	1	2,499	0.04%
2022/02/21	0	0.00	20	20.45	20.00	-20	2,475	-0.81%
2022/02/11	0	0.00	4	19.10	19.10	-4	2,659	-0.15%
2022/02/07	5	17.90	0	0.00	18.70	5	3,162	0.16%
2022/01/21	0	0.00	5	17.75	17.75	-5	3,376	-0.15%
2022/01/14	10	18.10	0	0.00	18.10	10	3,655	0.27%
2022/01/10	1	19.25	0	0.00	19.35	1	3,855	0.03%
2022/01/07	10	19.85	0	0.00	19.80	10	3,905	0.26%
2022/01/03	20	20.80	0	0.00	20.70	20	4,227	0.47%
2021/12/23	0	0.00	10	21.60	21.60	-10	5,087	-0.20%
2021/12/21	10	21.45	0	0.00	21.90	10	5,225	0.19%
2021/12/17	10	21.80	41	22.00	21.75	-31	5,268	-0.59%
2021/12/14	8	21.15	0	0.00	21.15	8	5,524	0.14%
2021/12/07	0	0.00	50	21.40	21.50	-50	6,585	-0.76%
2021/11/29	10	20.94	0	0.00	20.85	10	9,381	0.11%
2021/11/26	11	21.29	0	0.00	21.15	11	10,477	0.10%
2021/11/25	30	22.00	0	0.00	21.90	30	11,837	0.25%
2021/11/24	0	0.00	41	22.64	22.25	-41	12,448	-0.33%
2021/11/19	20	20.90	4	20.90	20.80	16	13,024	0.12%
2021/11/16	1	21.80	0	0.00	21.80	1	13,646	0.01%
2021/11/12	6	23.10	0	0.00	22.60	6	14,325	0.04%
2021/11/11	63	22.98	41	23.99	22.80	22	14,655	0.15%
2021/11/09	50	22.55	0	0.00	22.95	50	14,964	0.33%
2021/11/08	1	22.95	72	23.17	23.35	-71	15,243	-0.47%
2021/11/05	15	21.47	2	21.55	21.55	13	15,725	0.08%
2021/11/04	66	22.08	0	0.00	21.90	66	15,992	0.41%
2021/11/03	0	0.00	55	22.50	22.55	-55	16,507	-0.33%
2021/11/02	15	22.02	0	0.00	21.80	15	16,981	0.09%
2021/11/01	0	0.00	5	22.15	22.10	-5	17,372	-0.03%
2021/10/29	0	0.00	4	22.40	22.35	-4	17,871	-0.02%
2021/10/28	18	22.13	16	22.62	22.55	2	18,715	0.01%
2021/10/27	23	22.55	1	23.50	22.55	22	19,833	0.11%
2021/10/22	25	23.38	0	0.00	23.50	25	22,886	0.11%
2021/10/14	0	0.00	4	23.45	23.45	-4	28,213	-0.01%
2021/10/07	1	25.60	1	25.80	25.60	0	28,928	0.00%
2021/10/06	0	26.25	12	26.32	25.45	-12	29,042	-0.04%
2021/10/04	16	24.88	49	24.80	24.25	-33	29,129	-0.11%
2021/10/01	56	27.30	13	27.40	26.30	43	29,195	0.15%
2021/09/30	3	27.18	4	27.11	28.20	-1	29,151	0.00%
2021/09/29	13	26.55	15	27.15	26.40	-2	29,093	-0.01%
2021/09/28	1	27.20	0	0.00	27.00	1	29,241	0.00%
2021/09/27	3	28.20	2	27.85	27.90	1	29,571	0.00%
2021/09/24	0	0.00	2	28.35	27.95	-2	30,714	-0.01%
2021/09/23	4	27.88	2	28.20	27.60	2	30,694	0.01%
2021/09/22	5.2	27.65	0	0.00	27.50	5.2	30,675	0.02%
2021/09/17	1	29.35	1	29.45	29.45	0	30,768	0.00%
2021/09/16	2	29.55	1	29.90	29.40	1	31,062	0.00%
2021/09/15	1	29.95	4	29.78	29.85	-3	31,140	-0.01%
2021/09/14	2	29.98	1	30.35	30.15	1	31,456	0.00%
2021/09/13	2	30.60	3	30.97	30.65	-1	31,634	0.00%
2021/09/10	1	30.60	4	30.85	30.20	-3	31,363	-0.01%
2021/09/09	3	30.02	3	29.97	29.55	0	30,947	0.00%
2021/09/08	4	30.03	0	0.00	29.45	4	30,750	0.01%
2021/09/07	10	30.14	6	30.48	30.10	4	30,793	0.01%
2021/09/06	2	30.80	4	31.51	30.70	-2	30,448	-0.01%
2021/09/03	15	31.25	15	31.13	30.20	0	29,739	0.00%
2021/09/02	4	30.49	1	31.65	29.90	3	29,039	0.01%
2021/09/01	74	31.76	70.2	31.59	31.50	3.8	28,708	0.01%
2021/08/31	73.2	29.28	190	30.29	31.00	-116.8	27,656	-0.42%	大賣/鉅額交易
2021/08/30	14	28.53	115	29.16	28.80	-101	26,361	-0.38%	大賣/鉅額交易
2021/08/27	95	27.52	45	27.32	27.00	50	25,819	0.19%
2021/08/26	0	0.00	13	28.65	28.65	-13	25,429	-0.05%
2021/08/25	1	25.90	0	0.00	26.05	1	25,455	0.00%
2021/08/24	20	26.19	8	25.70	26.30	12	25,652	0.05%
2021/08/23	1	26.15	7	26.68	26.15	-6	26,158	-0.02%
2021/08/20	10	25.20	6	25.15	25.15	4	26,068	0.02%
2021/08/19	8	26.16	10	25.10	25.60	-2	25,902	-0.01%
2021/08/18	46	26.36	46	26.76	27.20	0	25,684	0.00%
2021/08/17	5	26.62	4	29.08	26.05	1	25,254	0.00%
2021/08/16	124	30.59	11	30.02	28.85	113	24,921	0.45%	大買/鉅額交易
2021/08/13	82	30.72	81	30.75	30.75	1	24,714	0.00%
2021/08/12	112	31.15	115.5	31.53	31.60	-3.5	24,641	-0.01%	大買/大賣/
2021/08/11	34	30.62	31	30.99	30.60	3	24,487	0.01%
2021/08/10	30	30.45	37	30.51	30.55	-7	24,152	-0.03%
2021/08/09	56	31.18	58	32.30	31.15	-2	23,833	-0.01%
2021/08/06	56.5	31.01	45	31.71	30.45	11.5	23,457	0.05%
2021/08/05	13	31.19	15	31.26	30.25	-2	23,151	-0.01%
2021/08/04	30	33.52	10	32.80	32.65	20	23,075	0.09%
2021/08/03	53	33.68	2	33.60	34.00	51	23,486	0.22%
2021/08/02	85	33.14	120	33.41	34.80	-35	23,012	-0.15%	大賣/
2021/07/30	57	32.94	27	33.16	31.65	30	22,061	0.14%
2021/07/29	29	30.11	14.6	30.29	31.75	14.5	20,638	0.07%
2021/07/28	17.4	28.43	11	28.71	28.90	6.4	19,798	0.03%
2021/07/27	13	28.59	11	28.02	27.15	2	19,108	0.01%
2021/07/26	25	30.05	29	29.42	29.45	-4	18,832	-0.02%
2021/07/23	10	28.43	9	29.24	29.45	1	18,177	0.01%
2021/07/22	7	26.89	8	27.29	26.80	-1	17,385	-0.01%
2021/07/21	10	30.54	8	31.44	29.35	2	16,732	0.01%
2021/07/20	14	27.30	9	27.60	29.15	5	15,257	0.03%
2021/07/19	1	24.50	5	26.23	26.50	-4	13,752	-0.03%
2021/07/16	8	24.43	12	24.74	24.10	-4	13,551	-0.03%
2021/07/15	1	22.80	0	0.00	23.65	1	13,496	0.01%
2021/07/14	3	22.02	0	0.00	21.50	3	13,944	0.02%
2021/07/13	10	23.29	29	23.08	23.05	-19	13,948	-0.14%
2021/07/12	31	25.52	4	24.86	25.55	27	14,056	0.19%
2021/07/09	1	23.25	3.1	23.50	23.25	-2.1	13,901	-0.02%
2021/07/08	1	23.70	13	22.38	23.35	-12	14,077	-0.09%
2021/07/07	7	21.99	1	22.00	22.00	6	14,053	0.04%
2021/07/06	0	0.00	1	21.75	21.90	-1	14,187	-0.01%
2021/07/05	9	22.89	3	23.87	22.80	6	14,330	0.04%
2021/07/02	24	22.35	2	22.45	22.40	22	14,304	0.15%
2021/07/01	19	22.81	19.3	22.41	22.85	-0.3	13,927	0.00%
2021/06/30	11.3	20.80	1	20.80	20.80	10.3	12,758	0.08%
2021/06/29	2	18.95	0	0.00	18.95	2	12,756	0.02%
2021/06/28	0	0.00	3.3	17.25	17.25	-3.3	12,741	-0.03%
2021/06/25	0	0.00	3	16.02	15.70	-3	12,518	-0.02%
2021/06/24	1	15.00	0	0.00	15.00	1	12,130	0.01%
2021/06/23	12	15.83	10	14.75	14.55	2	11,933	0.02%
2021/06/22	2	15.05	5	15.20	15.20	-3	11,521	-0.03%
2021/06/21	5	14.35	0	0.00	13.85	5	11,156	0.04%
2021/06/17	0	0.00	1	14.55	14.55	-1	11,027	-0.01%
2021/06/15	0.3	15.00	0	0.00	15.00	0.3	10,575	0.00%
2021/06/03	0	0.00	4	15.40	15.40	-4	10,157	-0.04%
2021/06/02	3	15.17	5	15.53	15.50	-2	10,056	-0.02%
2021/06/01	5	15.15	0	0.00	14.95	5	9,822	0.05%
2021/05/31	14	15.44	0	0.00	15.15	14	9,563	0.15%
2021/05/25	0	0.00	1	12.85	12.75	-1	8,718	-0.01%
2021/05/24	1	13.55	3	13.38	13.15	-2	8,686	-0.02%
2021/05/13	1	15.35	0	0.00	15.35	1	7,563	0.01%
2021/05/12	3	18.10	0	0.00	17.05	3	7,301	0.04%
2021/05/11	8	18.86	6	18.98	18.90	2	6,983	0.03%
2021/05/10	2	17.43	0	0.00	17.60	2	6,038	0.03%
2021/05/07	2	16.30	1	15.85	16.00	1	5,603	0.02%
2021/05/06	0	0.00	1	14.75	16.15	-1	5,359	-0.02%
2021/05/05	0	0.00	2	15.20	14.85	-2	5,211	-0.04%
2021/05/04	1	14.50	0	0.00	14.50	1	5,181	0.02%
2021/05/03	0	0.00	40	16.74	16.10	-40	5,194	-0.77%
2021/04/29	40	16.28	10	16.15	16.10	30	5,076	0.59%
2021/04/27	10	14.80	1	14.85	14.80	9	4,919	0.18%
2021/04/26	0	0.00	1	15.20	15.20	-1	4,875	-0.02%
2021/04/23	2	14.88	2	14.65	14.70	0	4,808	0.00%
2021/04/22	3	16.17	1	16.30	15.70	2	4,712	0.04%
2021/04/21	2	16.35	2	16.18	16.20	0	4,522	0.00%
2021/04/20	10	15.14	3	15.45	15.75	7	4,095	0.17%
2021/04/19	1	13.65	0	0.00	14.35	1	3,569	0.03%
2021/04/16	0	0.00	2	12.78	13.05	-2	3,468	-0.06%
2021/04/15	0	0.00	1	12.00	11.90	-1	3,155	-0.03%
2021/04/14	0	0.00	5	11.76	11.65	-5	2,979	-0.17%
2021/04/12	0	0.00	6	10.97	11.20	-6	2,628	-0.23%
2021/04/09	4	10.48	2	10.35	10.35	2	2,446	0.08%
2021/04/08	3	9.50	24	9.58	10.05	-21	2,212	-0.95%
2021/04/07	6	9.17	0	0.00	9.18	6	2,071	0.29%
2021/04/06	13	9.21	0	0.00	9.15	13	2,093	0.62%
2021/03/30	1	8.73	0	0.00	8.74	1	2,109	0.05%
2021/03/17	0	0.00	1	8.92	8.91	-1	3,080	-0.03%
2021/03/15	0	0.00	5	9.07	9.07	-5	3,228	-0.15%
2021/03/11	0	0.00	15	9.12	9.12	-15	3,260	-0.46%
2021/03/08	0	0.00	5	9.34	9.45	-5	3,233	-0.15%
2021/03/03	24	9.40	0	0.00	9.53	24	3,341	0.72%
2021/03/02	10	9.10	0	0.00	9.29	10	3,262	0.31%
2021/02/26	0	0.00	6	8.93	8.94	-6	3,250	-0.18%
2021/02/19	1	8.40	3	8.60	8.53	-2	3,530	-0.06%
2021/02/18	3	8.63	20	8.60	8.69	-17	3,519	-0.48%
2021/02/03	0	0.00	1	8.51	8.39	-1	3,476	-0.03%
2021/02/02	6	8.76	0	0.00	8.86	6	3,452	0.17%
2021/01/29	1	7.80	0	0.00	7.72	1	3,357	0.03%
2021/01/20	10	7.47	0	0.00	7.35	10	3,190	0.31%
2021/01/18	2	7.96	0	0.00	7.92	2	3,167	0.06%
2021/01/15	10	8.05	0	0.00	8.06	10	3,155	0.32%
2021/01/13	0	0.00	10	8.66	8.61	-10	3,140	-0.32%
2021/01/06	1	9.56	0	0.00	9.52	1	3,186	0.03%
2020/12/24	0	0.00	1	9.86	9.66	-1	2,883	-0.03%
2020/12/22	12	10.77	22.8	10.99	9.86	-10.8	2,748	-0.39%
2020/12/21	0	0.00	30	9.90	10.10	-30	2,494	-1.20%
2020/12/18	0	0.00	1	9.08	9.20	-1	2,324	-0.04%
2020/12/15	0	0.00	12	8.68	8.88	-12	2,257	-0.53%
2020/12/10	3	8.18	10	8.18	8.18	-7	1,977	-0.35%
2020/10/07	0	0.00	5	7.27	7.43	-5	1,025	-0.49%
2020/10/06	0	0.00	5	6.96	6.96	-5	958	-0.52%
2020/09/25	0	0.00	15	6.91	6.58	-15	905	-1.66%
2020/09/22	0	0.00	15	7.02	6.89	-15	818	-1.83%
2020/09/18	30	7.26	0	0.00	7.72	30	754	3.98%
2020/09/16	10	6.39	0	0.00	6.40	10	670	1.49%
2020/09/15	0.2	6.50	0	0.00	6.55	0.2	653	0.02%
2020/09/10	0	0.00	72	6.90	7.05	-72	586	-12.27%
2020/09/09	51	6.99	3	6.51	7.27	48	555	8.64%
2020/09/08	24	7.63	23	7.32	7.00	1	495	0.20%
2020/09/07	4	7.23	0	0.00	7.23	4	367	1.09%
2020/09/04	0	0.00	26	6.24	6.58	-26	352	-7.37%
2020/09/03	6	5.99	0	0.00	5.99	6	252	2.38%
2020/09/02	5	5.45	0	0.00	5.45	5	235	2.12%
2020/08/31	23	4.51	0	0.00	4.51	23	197	11.66%
2020/08/07	0	0.00	0.4	3.92	3.96	-0.4	153	-0.29%
2020/04/21	0	0.00	1	3.65	3.65	-1	142	-0.70%
2020/03/20	1	3.60	0	0.00	3.60	1	149	0.67%
2019/06/17	0	0.00	0.1	4.85	4.90	-0.1	82	-0.16%
2019/04/02	0	0.00	1.3	5.12	5.13	-1.3	103	-1.28%
2019/01/25	0	0.00	10	5.63	5.60	-10	181	-5.51%
2019/01/03	16	5.40	0	0.00	5.41	16	184	8.69%
2019/01/02	5	5.47	0	0.00	5.50	5	183	2.72%
2018/04/12	0.1	5.32	0	0.00	5.37	0.1	221	0.05%
2018/01/19	0	0.00	0.1	5.71	5.78	-0.1	214	-0.05%