中華 (2204)-元富-敦南券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10.7	84.89	3	85.90	84.90	7.7	4,437	0.17%
2024/11/21	65.2	84.91	59	84.24	84.90	6.2	4,073	0.15%
2024/11/20	0	0.00	34	77.34	80.50	-34	3,105	-1.09%
2024/11/18	1	76.50	2	76.40	74.20	-1	2,913	-0.03%
2024/11/15	32	74.71	4	76.20	77.70	28	2,862	0.98%
2024/11/14	2	72.90	0	0.00	72.40	2	2,745	0.07%
2024/11/13	1	73.60	30	71.90	73.70	-29	2,699	-1.07%
2024/11/12	0	0.00	50	71.32	70.60	-50	2,645	-1.89%
2024/11/08	1	70.50	0	0.00	70.50	1	2,627	0.04%
2024/11/05	1	70.30	0	0.00	70.50	1	2,665	0.04%
2024/10/24	15	67.83	0	0.00	67.20	15	3,260	0.46%
2024/10/17	0	0.00	0.1	70.60	70.20	-0.1	3,518	0.00%
2024/10/16	5	68.10	0	0.00	69.50	5	3,578	0.14%
2024/10/09	30	68.93	0	0.00	68.80	30	3,798	0.79%
2024/10/08	30	70.20	0	0.00	70.00	30	3,812	0.79%
2024/10/01	1	73.60	0	0.00	72.70	1	3,826	0.03%
2024/09/27	0.1	73.10	31	73.10	73.00	-30.9	3,844	-0.80%
2024/09/25	0	0.00	20	71.20	71.00	-20	3,881	-0.52%
2024/09/18	10	69.10	0	0.00	69.40	10	3,895	0.26%
2024/09/10	10	69.10	0	0.00	69.10	10	3,851	0.26%
2024/09/04	30	71.37	0	0.00	70.80	30	3,904	0.77%
2024/08/26	10	83.60	0	0.00	82.30	10	3,998	0.25%
2024/08/22	1	81.40	1	82.00	81.20	0	4,024	0.00%
2024/08/21	1	81.40	0	0.00	81.80	1	4,089	0.02%
2024/08/20	1	81.80	0	0.00	81.80	1	4,108	0.02%
2024/08/08	1	82.40	0	0.00	82.90	1	4,308	0.02%
2024/08/07	0	0.00	2	84.50	85.10	-2	4,302	-0.05%
2024/08/05	0	0.00	15	81.60	81.60	-15	4,237	-0.35%
2024/08/02	0	0.00	11	90.60	90.60	-11	4,272	-0.26%
2024/08/01	4	92.78	3	93.97	94.00	1	4,160	0.02%
2024/07/31	10	97.87	0	0.00	97.70	10	3,927	0.25%
2024/07/30	0	108.00	0	0.00	108.50	0	3,768	0.00%
2024/07/29	0	0.00	2	108.50	108.50	-2	3,797	-0.05%
2024/07/23	0	111.50	0	0.00	110.00	0	3,802	0.00%
2024/07/22	12	111.96	0	0.00	111.50	12	3,765	0.32%
2024/07/18	2	117.50	0	0.00	120.00	2	3,707	0.05%
2024/07/17	0	0.00	2	130.00	129.00	-2	3,653	-0.05%
2024/07/08	0	0.00	7	127.57	129.00	-7	3,746	-0.19%
2024/07/05	5	128.80	4	128.50	127.50	1	3,770	0.03%
2024/07/04	1	131.00	0	0.00	128.50	1	3,806	0.03%
2024/07/03	15	130.33	2	130.00	129.50	13	3,835	0.34%
2024/07/02	1	129.00	1	126.00	129.00	0	3,834	0.00%
2024/07/01	0	0.00	1	127.00	125.50	-1	3,791	-0.03%
2024/06/19	0	126.00	0	0.00	125.00	0	3,762	0.00%
2024/06/12	11	125.00	0	0.00	124.00	11	3,847	0.29%
2024/06/05	0	126.50	0.9	126.00	125.00	-0.9	4,001	-0.02%
2024/06/03	0.6	130.25	1	130.00	129.00	-0.4	4,120	-0.01%
2024/05/31	0	0.00	1	130.50	132.00	-1	4,142	-0.02%
2024/05/30	0.2	127.03	0.3	126.00	125.50	-0.1	4,051	0.00%
2024/05/29	0.4	127.88	0	0.00	127.50	0.4	4,113	0.01%
2024/05/24	1	121.00	0	0.00	124.00	1	4,097	0.02%
2024/05/21	3	119.17	4	119.38	119.00	-1	4,037	-0.02%
2024/05/20	1	121.00	1	121.00	121.50	0	3,957	0.00%
2024/05/14	0	0.00	2	133.00	132.50	-2	3,844	-0.05%
2024/05/13	2	135.75	4	136.13	134.50	-2	3,856	-0.05%
2024/05/10	0	0.00	1	134.50	135.00	-1	3,896	-0.03%
2024/05/08	4	137.50	2	139.00	138.00	2	3,837	0.05%
2024/05/03	0	0.00	0	146.50	147.00	0	3,737	0.00%
2024/05/02	1	143.00	0	146.50	146.50	1	3,731	0.03%
2024/04/26	0	140.50	0	0.00	142.00	0	3,732	0.00%
2024/04/23	2	138.25	0	0.00	138.50	2	3,697	0.05%
2024/04/22	0	0.00	1	139.50	135.50	-1	3,658	-0.03%
2024/04/19	1	131.50	1	130.50	130.00	0	3,583	0.00%
2024/04/18	3	138.67	1	140.50	137.50	2	3,484	0.06%
2024/04/17	1	145.50	0	0.00	145.00	1	3,390	0.03%
2024/04/16	1	140.00	0	0.00	138.50	1	3,372	0.03%
2024/04/15	1	149.00	1	147.50	146.50	0	3,328	0.00%
2024/04/12	2	147.75	0	0.00	147.50	2	3,287	0.06%
2024/04/11	1	142.00	0	0.00	142.00	1	3,220	0.03%
2024/04/10	1	139.50	1	139.50	139.00	0	3,184	0.00%
2024/04/08	0	0.00	1	137.00	135.50	-1	3,126	-0.03%
2024/03/20	1	128.00	0	0.00	128.00	1	3,635	0.03%
2024/03/18	0	0.00	1	134.50	133.50	-1	3,901	-0.03%
2024/03/13	2	123.25	8	123.75	122.50	-6	4,240	-0.14%
2024/03/08	2	129.50	2	129.00	127.50	0	4,451	0.00%
2024/03/07	2	131.50	0	0.00	132.00	2	4,464	0.04%
2024/03/06	5	134.00	0	0.00	132.50	5	4,451	0.11%
2024/02/21	0	0.00	1	123.50	123.00	-1	4,404	-0.02%
2024/02/19	1	120.00	0	0.00	120.50	1	4,559	0.02%
2024/02/16	0	0.00	1	123.00	123.00	-1	4,610	-0.02%
2024/01/26	0	0.00	1	114.50	113.00	-1	4,943	-0.02%
2024/01/25	1	113.50	0	0.00	113.00	1	4,929	0.02%
2024/01/22	5	106.50	20	105.50	105.50	-15	4,870	-0.31%
2024/01/18	0	0.00	5	104.00	102.50	-5	4,881	-0.10%
2024/01/17	20	104.28	0	0.00	103.00	20	4,884	0.41%
2024/01/05	0	0.00	10	109.00	109.50	-10	5,290	-0.19%
2024/01/04	10	108.50	0	0.00	108.50	10	5,376	0.19%
2023/12/28	10	110.50	10	111.00	113.00	0	5,431	0.00%
2023/12/26	1	112.50	10	113.00	113.00	-9	5,414	-0.17%
2023/12/21	0	0.00	15	113.50	113.00	-15	5,373	-0.28%
2023/12/20	15	113.00	15	114.03	114.00	0	5,428	0.00%
2023/12/19	8	112.00	10	113.75	112.50	-2	5,401	-0.04%
2023/12/18	30	118.50	13	117.00	115.50	17	5,350	0.32%
2023/12/15	20	119.25	60	121.08	120.50	-40	5,329	-0.75%
2023/12/14	50	121.30	30	122.67	118.50	20	5,303	0.38%
2023/12/13	20	121.95	0	0.00	121.50	20	5,198	0.38%
2023/12/12	0	0.00	4	124.38	125.00	-4	5,060	-0.08%
2023/12/11	2	117.50	1.1	120.50	121.00	1	4,852	0.02%
2023/11/17	3	105.00	1	105.50	105.50	2	5,379	0.04%
2023/11/15	0	0.00	1	101.00	101.00	-1	5,189	-0.02%
2023/11/13	1	99.20	1	100.00	97.90	0	5,122	0.00%
2023/11/09	1	101.50	38	102.01	103.00	-37	4,943	-0.75%
2023/10/18	3	96.73	3	98.20	94.90	0	5,024	0.00%
2023/10/16	5	97.00	0	97.60	96.30	5	4,993	0.10%
2023/10/12	0	0.00	0.1	98.00	98.60	-0.1	4,897	0.00%
2023/10/02	4	96.10	1	95.40	95.40	3	4,985	0.06%
2023/09/20	2	99.00	2	99.15	97.20	0	5,038	0.00%
2023/09/19	0	0.00	20	99.89	98.20	-20	4,978	-0.40%
2023/09/18	0	0.00	10	97.80	97.60	-10	4,900	-0.20%
2023/09/15	14	97.86	0	0.00	97.10	14	4,901	0.29%
2023/09/14	19	99.14	0	0.00	99.00	19	4,869	0.39%
2023/09/13	4	99.48	1	101.00	100.00	3	4,903	0.06%
2023/09/12	25	100.90	13	101.44	99.70	12	4,969	0.24%
2023/09/08	10	107.00	10	105.00	104.00	0	4,886	0.00%
2023/09/07	27	108.22	16	108.59	109.50	11	4,855	0.23%
2023/09/06	4	108.13	4	108.63	108.50	0	4,803	0.00%
2023/09/05	2	109.00	6	109.25	112.50	-4	4,697	-0.09%
2023/09/04	3	105.34	5	106.90	108.50	-2	4,505	-0.04%
2023/08/30	0	0.00	1	89.20	88.20	-1	4,014	-0.02%
2023/08/25	4	86.15	4	85.30	85.30	0	4,332	0.00%
2023/08/24	1	84.30	1	84.50	84.30	0	4,494	0.00%
2023/08/23	1	84.60	0	0.00	84.40	1	4,520	0.02%
2023/08/22	2	84.15	0	0.00	83.00	2	4,621	0.04%
2023/08/18	1	84.10	0	0.00	83.80	1	5,025	0.02%
2023/08/17	0	0.00	2	83.95	87.40	-2	5,092	-0.04%
2023/08/16	1	83.60	0	0.00	83.50	1	5,106	0.02%
2023/08/15	0	0.00	1	86.80	84.80	-1	5,205	-0.02%
2023/08/11	2	93.00	2	90.00	90.00	0	5,437	0.00%
2023/08/10	0	0.00	1.2	93.95	94.10	-1.2	5,526	-0.02%
2023/08/09	1.2	94.70	0	0.00	94.80	1.2	5,538	0.02%
2023/08/07	0	0.00	1	91.80	91.80	-1	5,604	-0.02%
2023/08/02	0.1	90.00	0	0.00	90.20	0.1	5,689	0.00%
2023/07/24	0	0.00	1	83.70	83.80	-1	5,970	-0.02%
2023/07/20	2	84.05	0	0.00	84.70	2	6,360	0.03%
2023/07/11	2	98.10	0	0.00	97.50	2	7,316	0.03%
2023/07/07	1	95.80	0	0.00	98.00	1	7,369	0.01%
2023/07/04	0	0.00	6.1	96.84	97.60	-6.1	7,292	-0.08%
2023/07/03	0	0.00	3	93.50	94.00	-3	7,213	-0.04%
2023/06/30	1.1	93.17	0	0.00	93.00	1.1	7,201	0.01%
2023/06/29	5	93.10	0	0.00	92.90	5	7,217	0.07%
2023/06/28	1	95.60	2	95.65	95.60	-1	7,173	-0.01%
2023/06/27	0	0.00	1	91.10	89.90	-1	7,085	-0.01%
2023/06/21	2	92.80	0	0.00	92.70	2	7,173	0.03%
2023/06/20	0	0.00	1	92.20	91.30	-1	7,333	-0.01%
2023/06/19	1	91.30	0	0.00	91.80	1	7,383	0.01%
2023/06/16	3	95.07	0	0.00	93.10	3	7,425	0.04%
2023/06/12	0	0.00	1	97.30	96.00	-1	7,298	-0.01%
2023/06/09	1	94.60	0	0.00	96.30	1	7,251	0.01%
2023/06/08	0	0.00	4	95.75	95.60	-4	7,201	-0.06%
2023/06/07	0	99.20	0	0.00	99.30	0	7,103	0.00%
2023/06/05	4	99.90	150	99.44	99.30	-146	7,037	-2.07%	大賣/鉅額交易
2023/06/02	150	99.50	0	0.00	99.90	150	6,941	2.16%	大買/鉅額交易
2023/05/31	0	0.00	4	95.80	95.80	-4	6,674	-0.06%
2023/05/30	4	93.40	12	95.16	92.20	-8	6,584	-0.12%
2023/05/25	29	93.73	16	95.43	93.10	13	6,256	0.21%
2023/05/24	1	89.00	2	89.50	89.40	-1	5,920	-0.02%
2023/05/19	0	0.00	3	87.13	87.20	-3	5,673	-0.05%
2023/05/18	3	83.63	2	83.30	86.10	1	5,544	0.02%
2023/05/17	2	81.80	24	80.69	81.80	-22	5,332	-0.41%
2023/05/16	60	80.48	41	80.81	80.80	19	5,198	0.37%
2023/05/08	0	0.00	6	78.12	79.80	-6	4,784	-0.13%
2023/05/05	5	77.06	2	78.90	76.40	3	4,723	0.06%
2023/05/03	3	77.57	5	77.10	77.60	-2	4,725	-0.04%
2023/04/28	1	79.50	1	79.00	79.00	0	4,860	0.00%
2023/04/20	0	0.00	0.1	76.00	75.00	-0.1	3,451	0.00%
2023/04/17	0	0.00	2	67.80	69.20	-2	2,857	-0.07%
2023/04/14	2	67.00	0	0.00	66.80	2	2,791	0.07%
2023/03/22	4	63.25	0	0.00	61.90	4	2,355	0.17%
2023/03/21	1	61.70	2	61.90	61.60	-1	2,298	-0.04%
2023/03/02	0	0.00	1	56.60	56.20	-1	2,696	-0.04%
2023/02/16	1	58.50	1	57.90	58.20	0	3,073	0.00%
2023/02/02	0	0.00	2	59.50	59.40	-2	2,938	-0.07%
2023/01/30	20	58.68	20	59.53	59.90	0	2,761	0.00%
2023/01/17	1	54.90	0	0.00	56.80	1	2,575	0.04%
2022/12/28	0	0.00	2	51.45	50.50	-2	2,403	-0.08%
2022/12/27	2	51.80	0	0.00	51.70	2	2,397	0.08%
2022/12/14	10	55.60	10	55.90	55.90	0	2,189	0.00%
2022/12/02	0	0.00	1	56.20	56.00	-1	1,986	-0.05%
2022/11/30	1	56.10	1	56.40	58.00	0	1,877	0.00%
2022/11/29	0	0.00	4	55.20	55.10	-4	1,773	-0.23%
2022/11/22	0	0.00	2	49.75	49.55	-2	1,300	-0.15%
2022/11/21	0	0.00	2	50.20	50.00	-2	1,259	-0.16%
2022/11/18	2	46.55	5	46.85	46.85	-3	1,148	-0.26%
2022/11/17	16	46.83	10.2	46.52	47.70	5.8	1,111	0.52%
2022/11/09	0	0.00	30	42.80	42.75	-30	977	-3.07%
2022/10/28	0.2	41.90	0	0.00	42.15	0.2	1,517	0.01%
2022/10/12	1	40.50	0	0.00	40.70	1	1,898	0.05%
2022/10/03	5	40.65	0	0.00	40.65	5	1,977	0.25%
2022/09/30	5	40.80	0	0.00	40.65	5	1,980	0.25%
2022/08/15	10	45.05	0	0.00	44.80	10	1,812	0.55%
2022/08/10	5	43.70	0	0.00	44.45	5	1,746	0.29%
2022/08/09	14	43.23	0	0.00	43.25	14	1,716	0.82%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/07/25	6	50.50	6	50.40	50.60	0	1,292	0.00%
2022/07/13	3	60.80	0	0.00	61.00	3	960	0.31%
2022/07/12	11	60.09	0	0.00	60.30	11	958	1.15%
2022/07/11	10	59.96	0	0.00	60.40	10	959	1.04%
2022/07/08	11	59.10	0	0.00	59.10	11	958	1.15%
2022/06/23	0	0.00	1	62.80	63.80	-1	1,235	-0.08%
2022/05/27	2	61.30	0	0.00	61.20	2	1,324	0.15%
2022/05/13	0	0.00	4	59.15	60.20	-4	1,271	-0.31%
2022/05/11	3	58.00	0	0.00	58.90	3	1,247	0.24%
2022/05/03	1	58.90	0	0.00	58.80	1	1,195	0.08%
2022/03/23	1	62.10	3	61.60	62.10	-2	752	-0.27%
2022/03/11	3	61.60	0	0.00	61.70	3	569	0.53%
2022/03/08	0	0.00	6	61.30	60.10	-6	546	-1.10%
2022/02/25	0	0.00	1	61.90	62.20	-1	572	-0.17%
2022/01/25	6	60.80	0	0.00	60.60	6	718	0.83%
2021/12/08	1	64.70	0	0.00	64.60	1	1,293	0.08%
2021/12/06	1	64.60	0	0.00	64.70	1	1,285	0.08%
2021/12/01	2	65.40	0	0.00	65.30	2	1,306	0.15%
2021/11/24	0	0.00	1	65.62	65.90	-1	1,310	-0.08%
2021/09/23	0	0.00	2	73.90	74.10	-2	2,108	-0.09%
2021/09/14	0	0.00	15	70.70	71.20	-15	2,020	-0.74%
2021/08/06	0	0.00	1	71.40	71.60	-1	2,363	-0.04%
2021/07/26	0	0.00	1	65.40	64.70	-1	2,512	-0.04%
2021/07/22	2	64.10	15	64.00	63.00	-13	2,428	-0.54%
2021/07/19	1	72.80	0	0.00	72.60	1	2,203	0.05%
2021/07/16	11	74.21	0	0.00	74.00	11	2,202	0.50%
2021/07/07	2	76.05	0	0.00	76.00	2	2,302	0.09%
2021/07/02	4	76.20	0	0.00	76.00	4	2,337	0.17%
2021/07/01	0	0.00	1	76.80	76.80	-1	2,339	-0.04%
2021/06/29	19	76.57	0	0.00	76.50	19	2,397	0.79%
2021/06/28	10	76.55	0	0.00	76.90	10	2,435	0.41%
2021/06/25	1	76.60	1	76.00	75.50	0	2,468	0.00%
2021/06/24	1	74.20	0	0.00	74.50	1	2,513	0.04%
2021/06/18	0	0.00	1	72.90	72.30	-1	3,017	-0.03%
2021/06/16	0	0.00	1	72.20	72.50	-1	3,042	-0.03%
2021/06/08	2	71.90	8	72.10	72.00	-6	3,038	-0.20%
2021/06/03	0	0.00	1	72.30	72.30	-1	3,009	-0.03%
2021/05/28	1	68.00	0	0.00	67.80	1	2,889	0.03%
2021/05/18	0	0.00	1	65.00	67.40	-1	2,796	-0.04%
2021/05/12	0	0.00	4	65.60	69.00	-4	2,603	-0.15%
2021/05/11	8	69.50	0	0.00	69.50	8	2,504	0.32%
2021/05/06	0	0.00	1	70.10	69.60	-1	2,403	-0.04%
2021/05/05	1	69.00	0	0.00	69.00	1	2,375	0.04%
2021/05/03	0	0.00	1	71.00	70.40	-1	2,274	-0.04%
2021/04/29	1	72.10	0	0.00	71.70	1	2,264	0.04%
2021/04/28	0	0.00	0.2	72.40	72.40	-0.2	2,271	-0.01%
2021/04/27	1	70.00	0	0.00	71.30	1	2,271	0.04%
2021/04/19	0	0.00	15	69.59	69.60	-15	2,102	-0.71%
2021/04/15	10	67.87	0	0.00	67.20	10	2,046	0.49%
2021/04/12	1	66.70	24	66.90	66.70	-23	2,000	-1.15%
2021/04/08	0	0.00	1	65.90	65.90	-1	1,979	-0.05%
2021/04/07	24	66.00	0	0.00	66.10	24	1,967	1.22%
2021/04/01	15	66.20	10	66.40	66.40	5	1,913	0.26%
2021/03/31	0	0.00	40	66.53	66.30	-40	1,902	-2.10%
2021/03/30	41	66.63	0	0.00	66.70	41	1,854	2.21%
2021/03/29	20	65.70	21	66.12	67.00	-1	1,807	-0.06%
2021/03/26	9.2	64.78	8	65.90	66.30	1.2	1,710	0.07%
2021/03/25	6	65.10	0	0.00	65.10	6	1,346	0.45%
2021/03/04	0	0.00	0	49.55	49.15	0	1,060	0.00%
2021/03/03	0	0.00	2	49.65	49.70	-2	1,055	-0.19%
2021/01/04	0	0.00	0.1	53.20	53.30	-0.1	835	-0.01%
2020/12/28	2	49.60	2	49.35	49.00	0	786	0.00%
2020/11/24	0	0.00	0.1	49.85	48.80	-0.1	786	-0.01%
2020/11/20	0.1	49.70	0	0.00	50.00	0.1	792	0.01%
2020/10/16	0	0.00	0	44.20	44.40	0	1,033	0.00%
2020/10/13	1	43.30	0	0.00	43.45	1	1,031	0.10%
2020/09/10	0	0.00	5	42.20	42.25	-5	943	-0.53%
2020/09/04	5	42.60	0	0.00	42.60	5	958	0.52%
2020/07/16	0	0.00	8	38.00	37.95	-8	1,228	-0.65%
2020/07/10	0	0.00	3	37.70	37.35	-3	1,354	-0.22%
2020/06/18	0	0.00	5	39.20	39.20	-5	1,533	-0.33%
2020/06/04	0	0.00	2	38.25	38.10	-2	1,486	-0.13%
2020/05/29	0	0.00	5	36.00	36.25	-5	1,447	-0.35%
2020/05/20	2	36.50	0	0.00	36.45	2	1,395	0.14%
2020/05/18	0	0.00	2	34.25	35.35	-2	1,301	-0.15%
2020/05/11	0.2	30.30	0	0.00	30.40	0.2	1,120	0.02%
2020/04/28	0	0.00	1	31.50	31.30	-1	1,097	-0.09%
2020/04/22	20	29.30	0	0.00	30.15	20	1,022	1.96%
2020/04/21	2	29.23	0	0.00	28.80	2	996	0.20%
2020/04/20	0	0.00	2	30.45	30.35	-2	966	-0.21%
2020/04/09	2	27.70	0	0.00	27.65	2	784	0.25%
2019/10/28	0	0.00	0.7	41.50	41.60	-0.7	1,284	-0.05%
2019/10/21	0	0.00	1	42.35	42.55	-1	1,472	-0.07%
2019/07/17	0	0.00	3	28.20	28.35	-3	1,225	-0.24%
2019/07/16	6	28.20	0	0.00	28.05	6	1,178	0.51%
2019/06/21	0	0.00	5	27.50	27.35	-5	1,979	-0.25%
2019/06/19	1	27.30	0	0.00	27.35	1	1,948	0.05%
2019/06/18	0	0.00	3	27.27	27.30	-3	1,941	-0.15%
2019/05/17	3	27.65	13	27.84	27.80	-10	1,823	-0.55%
2019/05/08	0	0.00	7	27.35	27.50	-7	1,708	-0.41%
2019/05/07	1	27.50	0	0.00	27.40	1	1,703	0.06%
2019/04/26	2	27.80	0	0.00	27.80	2	1,657	0.12%
2019/04/24	0	0.00	1	28.00	27.90	-1	1,645	-0.06%
2019/04/22	0	0.00	5	28.10	27.90	-5	1,639	-0.30%
2019/04/11	0.2	28.30	0	0.00	28.30	0.2	1,481	0.01%
2019/04/08	0.2	28.40	0	0.00	28.55	0.2	1,333	0.01%
2019/04/03	0	0.00	12	28.21	28.05	-12	1,263	-0.95%
2019/04/02	0	0.00	2	28.15	28.00	-2	1,195	-0.17%
2019/03/29	16	28.72	0.6	28.35	28.50	15.4	1,013	1.52%
2019/03/25	0	0.00	6	24.10	24.15	-6	523	-1.15%
2019/03/14	0	0.00	6	24.60	24.65	-6	492	-1.22%
2019/03/13	0	0.00	1	24.70	24.65	-1	508	-0.20%
2019/03/08	2	24.45	0	0.00	24.55	2	605	0.33%
2019/03/05	5	24.35	0	0.00	24.40	5	617	0.81%
2019/03/04	2	24.35	0	0.00	24.50	2	613	0.33%
2019/02/26	3	24.10	0	0.00	24.15	3	612	0.49%
2019/02/22	1	23.90	0	0.00	24.00	1	603	0.17%
2018/12/13	0	0.00	1	24.25	24.40	-1	787	-0.13%
2018/12/06	0	0.00	3	24.00	23.85	-3	805	-0.37%
2018/11/30	3	24.02	30	24.13	23.05	-27	704	-3.83%
2018/11/26	0	0.00	4	23.95	24.00	-4	723	-0.55%
2018/11/14	1	23.25	0	0.00	23.25	1	762	0.13%
2018/10/19	4	23.40	0	0.00	23.35	4	953	0.42%
2018/10/11	0	0.00	10	24.40	24.40	-10	1,070	-0.93%
2018/10/08	0	0.00	10	25.50	25.55	-10	1,089	-0.92%
2018/09/21	4	25.50	0	0.00	25.55	4	1,070	0.37%
2018/09/04	10	25.80	0	0.00	25.80	10	1,077	0.93%
2018/08/30	10	26.00	0	0.00	26.00	10	1,087	0.92%
2018/08/16	1	25.85	0	0.00	25.65	1	1,103	0.09%
2018/07/10	0	0.00	6	28.35	28.40	-6	841	-0.71%
2018/06/15	0	0.00	3	28.90	28.30	-3	920	-0.33%
2018/06/14	0	0.00	3	28.70	28.85	-3	891	-0.34%
2018/04/11	2	27.80	0	0.00	27.85	2	883	0.23%
2018/04/02	3	27.75	0	0.00	27.80	3	862	0.35%
2018/03/31	3	27.50	0	0.00	27.50	3	853	0.35%
2018/03/29	10	27.45	0	0.00	27.45	10	848	1.18%
2018/03/28	2	27.40	0	0.00	27.40	2	850	0.24%
2018/01/19	0	0.00	61	27.02	26.95	-61	993	-6.14%
2018/01/17	0	0.00	2	27.00	26.95	-2	976	-0.20%