裕日車 (2227)-元富-敦南券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
138.5
漲跌
▼0.5
漲幅
-0.36%
成交量
35張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	137.50	0	0.00	137.00	0	85	0.00%
2024/06/03	0	139.50	0	0.00	138.50	0	88	0.00%
2024/05/16	0	0.00	0.2	143.50	148.00	-0.2	91	-0.22%
2024/05/07	1	134.50	0	0.00	136.00	1	87	1.14%
2024/03/21	0.4	137.68	0	0.00	138.00	0.4	68	0.53%
2024/03/20	0	0.00	0.2	139.00	138.00	-0.2	65	-0.33%
2024/01/31	0	0.00	0	180.00	172.50	0	24	-0.01%
2024/01/08	0	0.00	1	186.50	186.50	-1	17	-5.73%
2024/01/03	1	186.00	0	0.00	185.50	1	18	5.36%
2024/01/02	0	0.00	1	187.50	188.00	-1	18	-5.44%
2023/12/29	1	187.00	2.3	188.43	190.50	-1.3	18	-7.25%
2023/12/28	2.3	186.78	2	188.50	190.50	0.3	17	1.79%
2023/12/27	1	186.61	1	188.00	190.00	0	17	0.00%
2023/12/26	1	186.00	1	187.00	188.00	0	16	-0.17%
2023/12/25	1	184.50	1.1	185.99	186.00	-0.1	16	-0.76%
2023/12/22	1	185.00	1.1	188.00	185.00	-0.1	16	-0.45%
2023/12/21	2.2	185.95	1	187.50	185.50	1.2	16	7.44%
2023/12/20	1	185.50	0	0.00	188.50	1	16	6.12%
2023/11/01	0.1	185.00	0	0.00	185.00	0.1	23	0.26%
2023/09/27	0	0.00	0	185.50	186.00	0	26	-0.07%
2023/09/20	0	188.50	0	0.00	190.00	0	27	0.01%
2023/08/25	0	0.00	0	196.50	190.00	0	29	-0.02%
2023/08/14	0.1	186.50	0	0.00	186.00	0.1	37	0.27%
2023/08/11	0.1	190.00	0	0.00	189.50	0.1	38	0.27%
2023/05/31	1	195.00	0	0.00	195.00	1	37	2.65%
2023/02/07	0	0.00	0.1	200.50	201.00	-0.1	39	-0.26%
2023/01/13	0	0.00	0.1	196.50	194.00	-0.1	42	-0.24%
2023/01/10	0	0.00	0.1	196.00	193.50	-0.1	45	-0.12%
2023/01/04	0	0.00	0.1	191.00	189.50	-0.1	46	-0.22%
2022/12/28	0.1	192.00	0	0.00	187.50	0.1	47	0.13%
2022/12/26	0	193.00	0	0.00	192.00	0	47	0.04%
2022/12/21	0	0.00	0	199.00	192.50	0	50	0.00%
2022/12/20	0	0.00	0.1	199.00	193.50	-0.1	50	-0.11%
2022/12/19	0	0.00	0	198.00	192.00	0	50	-0.01%
2022/12/08	0	197.00	0	205.50	195.00	0	47	0.00%
2022/11/28	0.1	203.00	0	0.00	205.00	0.1	44	0.22%
2022/11/24	0	0.00	0.1	208.50	209.00	-0.1	44	-0.23%
2022/11/23	0	0.00	0.1	192.00	190.00	-0.1	43	-0.23%
2022/11/09	0	183.00	0	0.00	181.50	0	44	0.05%
2022/11/04	0	178.00	0	0.00	177.50	0	43	0.09%
2022/10/24	0	0.00	0.1	183.00	183.00	-0.1	41	-0.27%
2022/10/20	0	0.00	0	181.00	175.00	0	39	-0.01%
2022/10/11	0	0.00	0	193.50	187.50	0	39	-0.10%
2022/10/07	0	0.00	0	192.50	192.00	0	39	-0.11%
2022/10/04	0.1	193.00	0	0.00	192.50	0.1	38	0.26%
2022/09/22	0.1	201.00	0	0.00	199.50	0.1	36	0.32%
2022/09/19	0	203.00	0	0.00	202.00	0	38	0.05%
2022/08/11	0	0.00	0	217.00	214.50	0	45	0.00%
2022/08/03	0	0.00	0	219.00	213.00	0	51	-0.06%
2022/07/20	0.2	218.50	0	0.00	215.50	0.2	54	0.37%
2022/07/18	0	0.00	0.1	222.00	215.50	-0.1	53	-0.19%
2022/06/28	0.1	230.50	0	0.00	230.50	0.1	53	0.24%
2022/06/20	0.2	213.00	0	0.00	208.50	0.2	49	0.35%
2022/06/08	0	0.00	0.1	238.00	240.50	-0.1	46	-0.22%
2022/05/24	0	0.00	0.1	238.00	231.50	-0.1	50	-0.19%
2022/05/19	0	0.00	0	237.00	230.00	0	51	-0.01%
2022/05/13	0	0.00	0.1	229.50	230.00	-0.1	51	-0.20%
2022/05/11	0.1	229.00	0	0.00	226.00	0.1	48	0.29%
2022/04/20	0	0.00	0.2	248.00	248.50	-0.2	46	-0.44%
2022/04/13	0.1	246.00	0	0.00	248.50	0.1	45	0.22%
2022/03/23	0.1	247.00	0	0.00	248.00	0.1	44	0.23%
2022/03/21	0.2	244.00	0	0.00	244.00	0.2	43	0.36%
2022/03/17	0	248.00	0	0.00	249.50	0	41	0.01%
2021/12/03	0	0.00	0.1	249.51	249.00	-0.1	50	-0.20%
2021/12/02	0	0.00	1	247.50	247.00	-1	51	-1.96%
2021/11/29	0.1	247.50	0	0.00	247.00	0.1	50	0.20%
2021/06/29	1	273.00	0	0.00	274.00	1	97	1.02%
2021/06/24	0	0.00	1	272.00	274.00	-1	101	-0.98%
2021/06/23	0	0.00	2	276.00	273.00	-2	107	-1.86%
2021/05/13	1	257.50	0	0.00	257.00	1	146	0.68%
2021/05/12	1	267.00	1	270.00	259.00	0	142	0.00%
2021/05/04	1	278.00	0	0.00	279.00	1	134	0.74%
2021/04/29	0	0.00	1	282.50	282.50	-1	129	-0.77%
2021/04/19	0	0.00	1	279.00	281.00	-1	133	-0.75%
2021/04/13	1	281.50	0	0.00	280.50	1	138	0.72%
2021/04/08	0	0.00	1	281.50	283.00	-1	138	-0.72%
2021/04/07	1	279.50	0	0.00	280.00	1	138	0.72%
2021/03/26	3	277.33	3	280.67	281.00	0	137	0.00%
2021/03/24	1	272.50	0	0.00	274.50	1	116	0.86%
2021/03/15	1	258.00	0	0.00	258.50	1	100	1.00%
2021/03/12	1	259.50	0	0.00	259.50	1	100	1.00%
2021/01/20	1	247.50	0	0.00	246.50	1	95	1.05%
2020/10/07	0	0.00	0	260.00	252.00	0	123	0.00%
2020/10/06	0	0.00	0.2	253.00	249.50	-0.2	123	-0.13%
2020/10/05	0	0.00	0	250.00	244.00	0	123	-0.01%
2020/09/30	0	0.00	0	249.00	244.00	0	124	-0.02%
2020/09/25	0	0.00	0.1	250.00	243.00	-0.1	130	-0.08%
2020/08/10	0	0.00	1	279.00	280.00	-1	147	-0.68%
2020/05/04	1	267.00	0	0.00	266.50	1	179	0.56%
2020/04/29	0	0.00	1	255.50	261.00	-1	164	-0.61%
2020/03/27	1	244.00	0	0.00	231.50	1	145	0.69%
2020/03/19	0.1	189.50	0	0.00	189.00	0.1	121	0.08%
2020/03/18	0	0.00	0.1	215.00	209.50	-0.1	120	-0.08%
2020/03/17	0.3	217.00	0	0.00	214.50	0.3	119	0.25%
2020/03/16	3	231.33	3	233.17	227.50	0	118	0.00%
2020/02/27	0	0.00	1	251.00	251.00	-1	115	-0.87%
2020/02/06	1	268.00	0	0.00	270.50	1	130	0.77%
2019/12/25	0	0.00	12	282.17	284.50	-12	112	-10.69%
2019/12/24	4	282.00	0	0.00	279.50	4	112	3.55%
2019/12/23	8	284.63	0	0.00	284.00	8	113	7.07%
2019/12/13	0	0.00	0.1	276.00	275.00	-0.1	103	-0.10%
2019/12/03	0.1	287.00	0	0.00	284.50	0.1	97	0.10%
2019/12/02	0	0.00	1	283.50	283.50	-1	96	-1.04%
2019/11/21	0	286.00	0.4	286.00	286.00	-0.4	80	-0.44%
2019/10/15	0	0.00	0	253.00	249.00	0	88	-0.02%
2019/07/31	1	273.50	0	0.00	272.00	1	108	0.92%
2019/06/27	0.2	276.00	0	0.00	277.50	0.2	101	0.18%
2019/06/24	0.2	279.00	0	0.00	280.00	0.2	102	0.20%
2019/06/04	0	0.00	0.2	276.00	276.50	-0.2	106	-0.19%
2019/05/31	0.2	271.50	0	0.00	271.50	0.2	102	0.20%
2019/04/10	0	0.00	1	252.00	255.50	-1	63	-1.57%
2019/02/12	0	0.00	0.2	235.00	231.50	-0.2	36	-0.58%
2019/01/22	0	0.00	0.1	234.00	229.50	-0.1	37	-0.17%
2019/01/10	0	0.00	0	231.00	229.50	0	42	-0.05%
2018/12/05	1	227.00	0	0.00	228.50	1	48	2.05%
2018/11/27	0	0.00	0	228.00	225.50	0	49	-0.01%
2018/11/15	0.3	222.50	0	0.00	222.50	0.3	55	0.54%
2018/11/13	0	0.00	0.3	234.00	221.50	-0.3	64	-0.46%
2018/11/01	0.1	216.00	0	0.00	217.50	0.1	76	0.12%
2018/10/25	1	218.00	0	0.00	219.00	1	82	1.22%
2018/10/23	0.1	219.00	0	0.00	218.50	0.1	83	0.13%
2018/10/19	0.1	222.00	0	0.00	218.50	0.1	83	0.12%
2018/10/12	0	0.00	0	229.00	222.00	0	80	-0.03%
2018/10/09	0	0.00	0	239.00	237.50	0	77	-0.03%
2018/10/05	0	0.00	0.1	245.00	236.50	-0.1	80	-0.07%
2018/09/25	0	0.00	0.1	245.00	238.00	-0.1	89	-0.11%
2018/09/06	0.1	239.00	0	0.00	237.50	0.1	93	0.11%
2018/09/05	0.1	242.00	1	240.50	240.50	-0.9	92	-0.97%
2018/08/20	1	264.50	0	0.00	265.50	1	88	1.13%
2018/02/22	0	0.00	0.1	256.00	254.00	-0.1	119	-0.08%
2018/02/09	0.1	252.50	0	0.00	249.00	0.1	120	0.08%
2018/02/06	0	0.00	0.1	266.00	251.00	-0.1	122	-0.08%
2018/01/04	0.1	271.00	0	0.00	271.00	0.1	133	0.07%
2018/01/03	0	0.00	0.1	281.00	273.00	-0.1	135	-0.07%