麗正 (2302)-元富-敦南券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
260張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1.2	19.29	19.20	-1.2	560	-0.21%
2024/05/21	0	0.00	1	18.00	18.00	-1	444	-0.22%
2024/05/13	1	17.45	0	0.00	17.30	1	454	0.22%
2024/01/17	1	19.10	1	19.00	18.55	0	365	0.00%
2024/01/08	0.2	17.90	0	0.00	17.85	0.2	265	0.08%
2023/12/26	1	18.50	0	0.00	18.60	1	265	0.38%
2023/12/11	0	0.00	1	18.45	18.30	-1	260	-0.38%
2023/06/28	5	19.95	5	20.15	19.75	0	2,394	0.00%
2023/06/27	0	0.00	1	19.95	19.70	-1	2,421	-0.04%
2023/06/26	1	19.80	0	0.00	19.60	1	2,463	0.04%
2023/06/21	5	19.85	10	20.03	20.25	-5	2,620	-0.19%
2023/06/19	5	20.35	5	20.38	20.50	0	3,079	0.00%
2023/06/13	5	21.25	5	21.00	21.10	0	3,488	0.00%
2023/06/12	0	0.00	76	21.10	20.80	-76	3,522	-2.16%
2023/06/09	76	21.76	0	0.00	21.50	76	3,507	2.17%
2023/06/08	5	21.05	7	21.21	21.35	-2	3,537	-0.06%
2023/06/07	0	0.00	3	21.40	21.25	-3	3,562	-0.08%
2023/06/06	5	21.20	5	21.15	21.30	0	3,581	0.00%
2023/06/01	10	21.20	10	21.40	21.25	0	3,671	0.00%
2023/05/30	5	20.90	5	20.45	20.90	0	3,508	0.00%
2023/05/24	0	0.00	2	19.80	19.90	-2	3,308	-0.06%
2023/05/23	0	0.00	1	19.70	19.85	-1	3,301	-0.03%
2023/05/22	5	20.00	5	19.40	20.00	0	3,295	0.00%
2023/05/19	5	19.30	5	19.60	19.10	0	3,279	0.00%
2023/05/16	5	19.35	5	19.40	19.40	0	3,348	0.00%
2023/05/08	1	20.00	0	0.00	20.05	1	3,381	0.03%
2023/05/03	5	20.25	5	20.32	20.00	0	3,390	0.00%
2023/04/28	5	20.60	5	20.60	20.60	0	3,409	0.00%
2023/04/25	5	20.75	5	21.10	20.45	0	3,380	0.00%
2023/04/24	5	20.95	5	21.05	21.00	0	3,358	0.00%
2023/04/21	5	21.10	5	21.35	20.95	0	3,352	0.00%
2023/04/19	0	0.00	1	22.20	22.30	-1	3,293	-0.03%
2023/04/18	5	22.51	1	22.50	22.05	4	3,273	0.12%
2023/04/17	2	22.48	0	0.00	22.30	2	3,247	0.06%
2023/04/14	151	22.79	151	22.25	21.90	0	3,212	0.00%	大買/大賣/
2023/04/13	0	0.00	139	22.35	21.80	-139	3,138	-4.43%	大賣/鉅額交易
2023/04/12	0	0.00	1	23.15	22.75	-1	3,071	-0.03%
2023/04/11	4	22.83	2	23.35	22.70	2	3,017	0.07%
2023/04/10	13	22.95	145	22.68	23.00	-132	2,941	-4.49%	大賣/鉅額交易
2023/04/07	93	22.34	78	22.13	23.10	15	2,853	0.53%
2023/04/06	31	22.20	60	22.53	22.05	-29	2,719	-1.07%
2023/03/31	53	22.86	42	22.73	22.85	11	2,669	0.41%
2023/03/30	48	22.46	18	22.74	22.55	30	2,479	1.21%
2023/03/29	187	21.73	72	21.55	21.45	115	2,241	5.13%	大買/鉅額交易
2023/03/28	0	0.00	60	21.28	20.95	-60	2,172	-2.76%
2023/03/27	71	21.95	60	21.68	21.50	11	2,135	0.51%
2023/03/24	125	22.02	70	21.41	22.30	55	2,078	2.65%	大買/
2023/03/23	79	21.64	4	21.70	21.25	75	1,898	3.95%
2023/03/22	133	22.31	114	22.67	22.35	19	1,788	1.06%	大買/大賣/
2023/03/21	2	20.55	13	20.60	21.75	-11	1,402	-0.78%
2023/03/20	79	19.84	31	19.60	19.80	48	1,198	4.00%
2023/03/17	1	19.15	0	0.00	19.35	1	1,140	0.09%
2023/03/16	20	20.60	40	20.00	18.90	-20	1,108	-1.80%
2023/03/15	25	19.78	5	19.35	19.90	20	949	2.11%
2023/03/13	5	19.20	5	19.40	19.15	0	902	0.00%
2023/03/10	1	19.50	0	0.00	19.55	1	856	0.12%
2023/03/06	10	19.05	30	18.93	19.25	-20	732	-2.73%
2023/02/07	10	17.55	13	17.36	17.55	-3	877	-0.34%
2023/02/01	10	17.05	10	17.30	17.05	0	829	0.00%
2023/01/31	3	17.15	0	0.00	17.05	3	808	0.37%
2022/12/28	0	0.00	8	17.00	16.80	-8	814	-0.98%
2022/12/23	0	0.00	17	16.67	17.05	-17	820	-2.07%
2022/12/20	0	0.00	50	17.32	17.05	-50	830	-6.02%
2022/12/19	0	0.00	77	17.61	17.80	-77	831	-9.26%
2022/12/16	10	18.10	30	17.85	17.85	-20	833	-2.40%
2022/12/15	4	18.65	0	0.00	18.50	4	830	0.48%
2022/12/14	140	18.49	0	0.00	18.55	140	834	16.78%	大買/鉅額交易
2022/12/07	0	0.00	65	18.13	17.65	-65	881	-7.37%
2022/12/06	16	18.90	94	18.53	18.30	-78	906	-8.61%
2022/12/02	57	19.25	0	0.00	18.90	57	896	6.36%
2022/12/01	55	19.26	2	19.20	19.10	53	889	5.96%
2022/11/30	29	19.16	76	18.70	18.80	-47	870	-5.40%
2022/11/28	26	18.68	1	18.65	18.60	25	878	2.84%
2022/11/25	0	0.00	20	18.51	18.50	-20	895	-2.23%
2022/11/24	84	18.85	0	0.00	18.85	84	897	9.35%
2022/11/23	0	0.00	1	18.60	18.60	-1	897	-0.11%
2022/11/22	10	18.85	46	18.62	18.55	-36	904	-3.98%
2022/11/21	20	19.03	50	19.06	19.05	-30	905	-3.31%
2022/11/17	1	18.70	0	0.00	18.70	1	922	0.11%
2022/11/16	50	18.71	52	18.83	18.45	-2	932	-0.21%
2022/11/15	10	19.15	20	19.10	18.70	-10	921	-1.09%
2022/11/14	85	18.92	20	18.73	19.10	65	936	6.94%
2022/11/11	10	18.95	0	0.00	18.70	10	950	1.05%
2022/11/10	42	19.31	2	19.20	18.90	40	929	4.30%
2022/11/08	2	19.08	0	0.00	18.35	2	898	0.22%
2022/11/07	0	0.00	1	18.15	18.15	-1	831	-0.12%
2022/09/20	0	0.00	2	18.20	18.25	-2	1,432	-0.14%
2022/09/15	0	0.00	1	19.45	18.95	-1	1,648	-0.06%
2022/09/14	0	0.00	3	19.35	19.30	-3	1,643	-0.18%
2022/08/26	0	0.00	5	19.00	18.90	-5	1,710	-0.29%
2022/08/16	0	0.00	1	17.10	17.30	-1	2,296	-0.04%
2022/07/29	0	0.00	5	16.10	16.80	-5	2,686	-0.19%
2022/07/27	0	0.00	5	15.95	16.15	-5	2,724	-0.18%
2022/07/22	1	16.95	0	0.00	16.80	1	2,690	0.04%
2022/06/27	33	19.36	33	19.50	19.70	0	2,079	0.00%
2022/06/24	10	18.60	10	18.10	18.60	0	1,908	0.00%
2022/06/07	0	0.00	321	18.39	18.10	-321	1,643	-19.54%	大賣/鉅額交易
2022/06/06	12	19.10	110	19.01	18.90	-98	1,612	-6.08%	大賣/
2022/06/02	1	19.10	2	19.43	19.45	-1	1,582	-0.06%
2022/06/01	174	19.02	196	18.72	19.00	-22	1,524	-1.44%	大買/大賣/
2022/05/31	11	18.65	1	18.85	18.65	10	1,484	0.67%
2022/05/30	7	18.86	11	18.93	18.95	-4	1,410	-0.28%
2022/05/27	300	18.35	0	0.00	18.15	300	1,313	22.85%	大買/鉅額交易
2022/05/26	12	18.99	312	18.53	18.15	-300	1,274	-23.55%	大賣/鉅額交易
2022/05/25	466	19.41	15	19.42	19.10	451	1,193	37.80%	大買/鉅額交易
2022/05/24	17	19.41	458	19.19	19.05	-441	1,062	-41.51%	大賣/鉅額交易
2022/05/23	11	18.46	6.1	18.13	19.10	4.9	798	0.62%
2022/05/20	210	17.84	20	17.20	17.40	190	657	28.92%	大買/鉅額交易
2022/05/19	10	16.50	214	16.40	16.45	-204	595	-34.23%	大賣/鉅額交易
2022/05/18	275	17.34	10	17.25	17.10	265	579	45.76%	大買/鉅額交易
2022/05/17	190	17.23	0	0.00	17.05	190	552	34.37%	大買/鉅額交易
2022/03/31	0	0.00	1	15.95	15.70	-1	245	-0.41%
2022/03/30	1	15.75	0	0.00	15.90	1	249	0.40%
2022/02/08	0	0.00	1	16.20	16.00	-1	337	-0.30%
2022/01/06	0	0.00	2	16.85	16.80	-2	505	-0.40%
2022/01/03	1	17.60	0	0.00	17.60	1	471	0.21%
2021/12/23	2	17.20	0	0.00	16.95	2	450	0.44%
2021/11/02	1	19.90	1	20.10	18.85	0	449	0.00%
2021/09/29	0	0.00	1	16.05	16.05	-1	1,193	-0.08%
2021/09/07	0	0.00	20	16.63	16.65	-20	1,575	-1.27%
2021/08/03	20	19.70	0	0.00	19.75	20	1,702	1.17%
2021/07/28	1	19.95	0	0.00	19.35	1	1,831	0.05%
2021/07/22	1	20.55	0	0.00	20.20	1	1,828	0.05%
2021/07/21	0	0.00	2	21.08	20.20	-2	1,849	-0.11%
2021/07/19	1	20.15	0	0.00	20.10	1	1,830	0.05%
2021/07/14	1	20.40	0	0.00	20.20	1	1,866	0.05%
2021/07/13	0	0.00	0.1	21.65	21.25	-0.1	1,857	0.00%
2021/07/09	6.1	22.93	38	22.89	22.40	-31.9	1,684	-1.90%
2021/07/08	10	21.00	11	20.94	21.00	-1	1,464	-0.07%
2021/07/06	2	20.35	1	20.60	20.30	1	1,450	0.07%
2021/07/05	40	19.72	11	21.30	21.30	29	1,440	2.01%
2021/06/28	2	19.15	0	0.00	19.10	2	1,385	0.14%
2021/06/25	5	19.98	4	19.85	19.70	1	1,368	0.07%
2021/06/24	0	0.00	3	19.00	19.10	-3	1,275	-0.24%
2021/05/25	2	17.45	0	0.00	17.70	2	1,403	0.14%
2021/05/20	0	0.00	9	16.82	16.40	-9	1,425	-0.63%
2021/05/17	0	0.00	13	15.38	15.00	-13	1,431	-0.91%
2021/05/12	1	18.35	0	0.00	18.35	1	1,396	0.07%
2021/05/10	0	0.00	5	21.85	21.75	-5	1,432	-0.35%
2021/05/07	1	21.70	1	21.85	21.85	0	1,470	0.00%
2021/05/06	52	22.95	52	21.38	21.00	0	1,470	0.00%
2021/05/05	0	0.00	1	21.60	21.95	-1	1,374	-0.07%
2021/05/04	23	20.67	4	20.25	20.40	19	1,346	1.41%
2021/05/03	5	21.48	0	0.00	20.95	5	1,322	0.38%
2021/04/29	4	21.65	0	0.00	21.60	4	1,303	0.31%
2021/04/19	0	0.00	0	24.30	22.60	0	1,294	0.00%
2021/04/16	0	22.47	0	0.00	22.15	0	1,276	0.00%
2021/04/14	0	0.00	11	21.95	21.35	-11	1,274	-0.86%
2021/04/13	3	22.30	0	0.00	21.85	3	1,291	0.23%
2021/04/12	9	22.92	0	0.00	22.75	9	1,321	0.68%
2021/04/09	2	23.70	0	0.00	23.10	2	1,352	0.15%
2021/04/07	0	0.00	0.1	22.05	22.50	-0.1	1,236	-0.01%
2021/04/06	0	0.00	0	22.00	22.05	0	1,247	0.00%
2021/03/10	0.1	20.10	0	0.00	20.15	0.1	2,070	0.00%
2021/01/20	0	0.00	2	20.50	20.25	-2	2,689	-0.07%
2021/01/19	0	0.00	25	22.13	22.00	-25	2,813	-0.89%
2021/01/14	4	21.86	0	0.00	21.55	4	2,882	0.14%
2021/01/12	1	22.75	4	21.88	22.15	-3	2,857	-0.10%
2021/01/11	10	23.90	0	0.00	23.70	10	2,824	0.35%
2021/01/08	1	24.30	0	0.00	23.90	1	2,843	0.04%
2021/01/07	0	0.00	7	23.86	23.85	-7	2,893	-0.24%
2021/01/06	1	23.60	0	0.00	23.60	1	2,937	0.03%
2021/01/05	4	24.89	0	0.00	24.30	4	2,908	0.14%
2021/01/04	11	25.60	0	0.00	26.30	11	2,871	0.38%
2020/12/30	0	0.00	1	23.95	23.95	-1	2,797	-0.04%
2020/12/28	2	25.13	0	0.00	24.70	2	2,784	0.07%
2020/12/25	2	24.58	4	25.20	24.50	-2	2,779	-0.07%
2020/12/23	4	24.23	0	0.00	24.40	4	2,755	0.15%
2020/12/22	0	0.00	2	23.40	23.35	-2	2,759	-0.07%
2020/12/21	1	25.05	1	26.70	25.10	0	2,744	0.00%
2020/12/18	2	28.65	2	27.13	27.80	0	2,680	0.00%
2020/12/17	4	26.05	0	0.00	26.15	4	2,645	0.15%
2020/12/16	1	22.55	0	0.00	23.80	1	2,573	0.04%
2020/12/15	0	0.00	1	20.55	21.65	-1	2,543	-0.04%
2020/12/14	1	20.20	0	0.00	20.70	1	2,501	0.04%
2020/11/17	0	0.00	7	20.25	19.80	-7	2,450	-0.29%
2020/11/16	7	19.85	0	0.00	20.15	7	2,473	0.28%
2020/11/09	0	0.00	1	18.70	18.85	-1	2,324	-0.04%
2020/11/05	0	0.00	1	18.90	18.85	-1	2,273	-0.04%
2020/11/03	1	18.85	0	0.00	19.25	1	2,203	0.05%
2020/11/02	1	16.70	0	0.00	17.50	1	2,153	0.05%
2020/10/16	0	0.00	17	16.35	16.35	-17	1,647	-1.03%
2020/10/15	6	16.12	11	16.37	16.85	-5	1,621	-0.31%
2020/10/14	20	16.54	0	0.00	16.65	20	1,563	1.28%
2020/10/06	2	15.80	1	15.30	15.20	1	1,589	0.06%
2020/09/30	1	14.70	0	0.00	14.65	1	1,554	0.06%
2020/09/24	0	0.00	1	15.65	16.00	-1	1,506	-0.07%
2020/09/23	1	17.25	0	0.00	17.05	1	1,451	0.07%
2020/09/16	0	0.00	2	14.00	13.70	-2	1,162	-0.17%
2020/09/04	0	0.00	10	12.25	11.95	-10	927	-1.08%
2020/09/03	10	12.15	0	0.00	12.00	10	887	1.13%
2020/08/19	0	0.00	10	9.96	9.96	-10	463	-2.16%
2020/08/17	0	0.00	5	8.99	8.95	-5	430	-1.16%
2020/08/06	15	9.20	0	0.00	9.31	15	409	3.66%
2020/07/15	0	0.00	2	10.20	9.77	-2	330	-0.60%
2020/07/14	2	9.95	0	0.00	9.95	2	295	0.68%
2020/03/20	0	0.00	5	4.75	4.73	-5	222	-2.24%
2020/02/06	0	0.00	2	7.18	7.19	-2	191	-1.04%
2019/12/31	0	0.00	15	8.25	8.21	-15	178	-8.41%
2019/12/27	15	9.05	0	0.00	8.59	15	166	9.00%
2019/11/25	0	0.00	5	7.81	7.78	-5	131	-3.79%
2019/11/05	0	0.00	15	8.17	8.08	-15	130	-11.47%
2019/10/31	0	0.00	14	8.04	8.04	-14	128	-10.88%
2019/08/21	0	0.00	0.1	7.85	7.91	-0.1	173	-0.06%
2019/08/20	0	0.00	21	7.93	7.90	-21	172	-12.20%
2019/08/02	0	0.00	13	7.99	7.95	-13	179	-7.26%
2019/08/01	0	0.00	12	8.10	8.05	-12	182	-6.57%
2019/07/31	0	0.00	20	8.10	8.10	-20	186	-10.71%
2019/07/30	0	0.00	5	8.08	8.08	-5	186	-2.69%
2019/07/10	0	0.00	5	7.85	7.88	-5	180	-2.77%
2019/07/03	0	0.00	1	7.79	7.78	-1	300	-0.33%
2019/06/26	0	0.00	5	7.85	7.86	-5	323	-1.55%
2019/06/20	0	0.00	10	7.62	7.77	-10	331	-3.01%
2019/06/19	0	0.00	11	7.60	7.60	-11	335	-3.28%
2019/06/18	0	0.00	10	7.57	7.57	-10	338	-2.96%
2019/05/16	0	0.00	11	8.20	8.20	-11	589	-1.87%
2019/04/12	0	0.00	2	10.45	10.35	-2	1,331	-0.15%
2019/04/08	14	10.00	0	0.00	9.96	14	1,224	1.14%
2019/04/02	6	10.00	0	0.00	10.05	6	1,218	0.49%
2019/04/01	0	0.00	5	9.89	9.93	-5	1,213	-0.41%
2019/03/26	5	9.73	0	0.00	9.73	5	1,201	0.42%
2019/03/25	15	9.80	0	0.00	9.73	15	1,201	1.25%
2019/03/20	0	0.00	10	9.87	9.85	-10	1,199	-0.83%
2019/03/19	0	0.00	5	10.02	9.98	-5	1,212	-0.41%
2019/03/18	2	10.15	98	10.13	10.05	-96	1,210	-7.93%
2019/03/15	67	10.02	0	0.00	10.10	67	1,202	5.57%
2019/03/11	31	10.25	0	0.00	10.15	31	1,211	2.56%
2019/02/22	3	10.70	0	0.00	10.60	3	1,144	0.26%
2019/02/15	15	10.70	29	11.13	10.85	-14	1,065	-1.31%
2019/02/14	39	11.23	30	11.38	11.20	9	1,035	0.87%
2019/02/13	77	11.18	5	11.05	11.15	72	1,001	7.19%
2019/02/12	50	10.76	0	0.00	11.00	50	948	5.27%
2019/02/11	5	10.40	50	10.37	10.25	-45	879	-5.12%
2019/01/24	2	9.69	0	0.00	9.67	2	747	0.27%
2019/01/22	7	10.18	0	0.00	10.25	7	701	1.00%
2019/01/21	0	0.00	5	10.95	10.40	-5	670	-0.75%
2019/01/18	5	10.55	1	10.60	10.60	4	574	0.70%
2019/01/14	15	9.56	0	0.00	9.80	15	453	3.30%
2019/01/11	0	0.00	1	9.95	9.80	-1	425	-0.24%
2019/01/10	46	8.82	0	0.00	9.10	46	333	13.80%
2018/12/12	0	0.00	10	8.25	8.25	-10	235	-4.24%
2018/12/10	5	7.56	0	0.00	7.42	5	214	2.33%
2018/12/04	8	8.44	0	0.00	8.42	8	218	3.67%
2018/08/29	0	0.00	1	9.39	9.38	-1	1,585	-0.06%
2018/08/20	1	9.69	0	0.00	9.30	1	1,768	0.06%
2018/07/31	0	0.00	10	8.79	8.97	-10	1,598	-0.63%
2018/07/05	10	11.40	0	0.00	10.95	10	1,398	0.71%
2018/07/04	1	11.00	0	0.00	11.80	1	1,323	0.08%
2018/06/06	0	0.00	10	10.00	10.30	-10	671	-1.49%
2018/04/26	0	0.00	5	6.02	5.94	-5	538	-0.93%
2018/04/02	0	0.00	2	6.60	6.60	-2	528	-0.38%
2018/03/31	10	6.60	10	6.63	6.64	0	526	0.00%
2018/03/29	0	0.00	10	6.45	6.48	-10	520	-1.92%
2018/01/17	0	0.00	1	6.15	6.30	-1	288	-0.35%