• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225022.705023.3523.35022,2530.00%
2025/01/2100.00222.7522.40-222,097-0.01%
2025/01/20122.70122.6522.65022,0690.00%
2025/01/1700.00122.4522.40-122,0040.00%
2025/01/16522.79122.9022.45421,9870.02%
2025/01/15322.231022.3622.35-721,878-0.03%
2025/01/14422.23922.1922.30-521,924-0.02%
2025/01/131622.0800.0021.651621,8920.07%
2025/01/102322.3811.822.4522.7011.221,7310.05%
2025/01/081622.978722.9123.20-7121,312-0.33%
2025/01/072524.422123.9023.70421,0280.02%
2025/01/031723.7200.0023.751720,6090.08%
2025/01/021424.60525.3824.10920,3190.04%
2024/12/311225.781125.4525.45119,8580.01%
2024/12/271226.635325.9626.10-4118,966-0.22%
2024/12/267127.7430.427.5026.9040.618,2350.22%
2024/12/254926.806327.1327.35-1416,364-0.09%
2024/12/241325.311325.3825.20014,7410.00%
2024/12/232026.041926.1326.25113,7840.01%
2024/12/201624.805424.6025.20-3811,019-0.34%
2024/12/19122.60622.9122.95-58,419-0.06%
2024/12/181020.65020.6020.90108,1100.12%
2024/12/1600.00121.1020.95-18,012-0.01%
2024/12/13721.76521.9521.3028,0420.03%
2024/12/128921.75821.6321.70817,9351.02%
2024/12/11120.90121.5020.8007,7480.00%
2024/12/09120.55521.0520.45-47,640-0.05%
2024/12/06521.75121.6521.5047,4970.05%
2024/12/0500.00621.8722.00-67,418-0.08%
2024/12/04621.4400.0021.6067,2700.08%
2024/12/031521.7700.0021.50157,2160.21%
2024/12/022521.64622.2121.55197,0780.27%
2024/11/29821.68921.8921.75-16,932-0.01%
2024/11/282923.002622.4121.3536,6930.04%
2024/11/272123.221623.5823.2055,6290.09%
2024/11/2600.00222.0822.25-24,837-0.04%
2024/11/25722.30422.2122.0534,7330.06%
2024/11/21621.82722.0421.50-14,415-0.02%
2024/11/201621.58722.0421.6594,2520.21%
2024/11/19621.18620.8021.3503,8010.00%
2024/11/18320.35120.2520.1523,5210.06%
2024/11/15220.00120.2020.2013,4650.03%
2024/11/14020.202220.0819.65-223,387-0.65%
2024/11/12119.3500.0019.0513,1950.03%
2024/11/1100.00120.5520.30-13,052-0.03%
2024/11/0800.00020.2519.9502,9640.00%
2024/11/07720.75320.4820.8042,8070.14%
2024/11/0600.00119.6519.60-12,563-0.04%
2024/11/0500.00119.6519.65-12,587-0.04%
2024/11/01419.79819.6319.85-42,695-0.15%
2024/10/30219.5800.0019.1022,6580.08%
2024/10/28319.50119.5019.5022,6130.08%
2024/10/2500.00219.9819.85-22,588-0.08%
2024/10/22019.8500.0019.8502,5120.00%
2024/10/18119.7500.0019.7512,4480.04%
2024/09/2700.00119.3519.30-13,245-0.03%
2024/09/23119.7000.0019.6013,2460.03%
2024/09/2000.00119.8019.30-13,207-0.03%
2024/09/1900.00219.3519.60-23,130-0.06%
2024/09/18219.6800.0019.2023,1040.06%
2024/09/16119.4000.0019.4513,0910.03%
2024/09/13119.3000.0019.3513,0060.03%
2024/09/1200.00218.8518.90-22,950-0.07%
2024/09/11219.0500.0018.8522,9410.07%
2024/09/0200.00318.9718.80-32,877-0.10%
2024/08/30119.0500.0018.9012,8770.03%
2024/08/29218.80219.0018.9002,8840.00%
2024/08/2800.00218.7518.80-22,879-0.07%
2024/08/27218.8000.0018.7522,8940.07%
2024/08/2600.00218.6018.65-22,923-0.07%
2024/08/22218.3000.0018.2523,0640.07%
2024/08/2100.00217.7518.00-23,056-0.07%
2024/08/19217.9300.0018.0023,0830.06%
2024/08/0100.00118.7518.80-13,033-0.03%
2024/07/31118.3000.0018.3513,0160.03%
2024/07/26518.0000.0018.2553,0050.17%
2024/07/23218.7500.0018.5522,9970.07%
2024/07/1900.00319.1019.10-32,947-0.10%
2024/07/16219.58219.3519.4502,8070.00%
2024/07/15819.83519.9519.8032,7590.11%
2024/07/1000.00319.0519.00-32,374-0.13%
2024/07/09318.8700.0018.8532,3760.13%
2024/07/0300.00119.2019.00-12,348-0.04%
2024/07/02118.6000.0018.4512,1210.05%
2024/06/2500.00118.0518.20-12,094-0.05%
2024/06/24218.5500.0018.2022,0930.10%
2024/06/1900.00418.1518.15-42,087-0.19%
2024/06/14017.9700.0017.9502,1110.00%
2024/06/12017.80217.7517.65-22,124-0.09%
2024/06/07218.0300.0017.9522,1680.09%
2024/06/0600.00617.8017.80-62,179-0.28%
2024/06/0400.00217.8517.70-22,251-0.09%
2024/06/03617.9500.0017.9062,3320.26%
2024/05/3000.00318.1018.05-32,405-0.12%
2024/05/29418.3500.0018.2042,5430.16%
2024/05/28118.85218.6018.85-12,520-0.04%
2024/05/27118.45718.4818.45-62,457-0.24%
2024/05/24218.531018.5018.35-82,517-0.32%
2024/05/2100.00418.3518.35-42,585-0.15%
2024/05/2000.00118.3518.30-12,658-0.04%
2024/05/17118.4000.0018.2512,8850.03%
2024/05/15117.9000.0017.8512,9360.03%
2024/05/091018.1500.0017.95103,0980.32%
2024/04/161017.4500.0017.30103,2780.30%
2024/04/11518.2000.0017.9053,2110.16%
2024/04/10218.3500.0018.3523,1600.06%
2024/04/08118.4000.0018.4013,1930.03%
2024/03/2100.00118.5518.65-13,372-0.03%
2024/03/1300.00518.9518.70-53,605-0.14%
2024/03/0800.001018.9018.85-103,901-0.26%
2024/03/071019.8000.0019.20104,0050.25%
2024/03/06519.6500.0019.5054,0700.12%
2024/03/05519.50119.4019.7044,3470.09%
2024/03/04119.5000.0019.6514,2870.02%
2024/02/2700.00419.7019.15-44,082-0.10%
2024/02/26419.7500.0019.4044,0540.10%
2024/02/2300.00119.3519.30-14,030-0.02%
2024/02/21219.73119.6519.6014,0360.02%
2024/02/20219.78319.9319.95-13,996-0.03%
2024/02/19019.6000.0019.4003,8150.00%
2024/02/16119.5500.0019.5513,8390.03%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章