友訊 (2332)-元富-敦南券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
1,125張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	18.05	18.20	-1	2,094	-0.05%
2024/06/24	2	18.55	0	0.00	18.20	2	2,093	0.10%
2024/06/19	0	0.00	4	18.15	18.15	-4	2,087	-0.19%
2024/06/14	0	17.97	0	0.00	17.95	0	2,111	0.00%
2024/06/12	0	17.80	2	17.75	17.65	-2	2,124	-0.09%
2024/06/07	2	18.03	0	0.00	17.95	2	2,168	0.09%
2024/06/06	0	0.00	6	17.80	17.80	-6	2,179	-0.28%
2024/06/04	0	0.00	2	17.85	17.70	-2	2,251	-0.09%
2024/06/03	6	17.95	0	0.00	17.90	6	2,332	0.26%
2024/05/30	0	0.00	3	18.10	18.05	-3	2,405	-0.12%
2024/05/29	4	18.35	0	0.00	18.20	4	2,543	0.16%
2024/05/28	1	18.85	2	18.60	18.85	-1	2,520	-0.04%
2024/05/27	1	18.45	7	18.48	18.45	-6	2,457	-0.24%
2024/05/24	2	18.53	10	18.50	18.35	-8	2,517	-0.32%
2024/05/21	0	0.00	4	18.35	18.35	-4	2,585	-0.15%
2024/05/20	0	0.00	1	18.35	18.30	-1	2,658	-0.04%
2024/05/17	1	18.40	0	0.00	18.25	1	2,885	0.03%
2024/05/15	1	17.90	0	0.00	17.85	1	2,936	0.03%
2024/05/09	10	18.15	0	0.00	17.95	10	3,098	0.32%
2024/04/16	10	17.45	0	0.00	17.30	10	3,278	0.30%
2024/04/11	5	18.20	0	0.00	17.90	5	3,211	0.16%
2024/04/10	2	18.35	0	0.00	18.35	2	3,160	0.06%
2024/04/08	1	18.40	0	0.00	18.40	1	3,193	0.03%
2024/03/21	0	0.00	1	18.55	18.65	-1	3,372	-0.03%
2024/03/13	0	0.00	5	18.95	18.70	-5	3,605	-0.14%
2024/03/08	0	0.00	10	18.90	18.85	-10	3,901	-0.26%
2024/03/07	10	19.80	0	0.00	19.20	10	4,005	0.25%
2024/03/06	5	19.65	0	0.00	19.50	5	4,070	0.12%
2024/03/05	5	19.50	1	19.40	19.70	4	4,347	0.09%
2024/03/04	1	19.50	0	0.00	19.65	1	4,287	0.02%
2024/02/27	0	0.00	4	19.70	19.15	-4	4,082	-0.10%
2024/02/26	4	19.75	0	0.00	19.40	4	4,054	0.10%
2024/02/23	0	0.00	1	19.35	19.30	-1	4,030	-0.02%
2024/02/21	2	19.73	1	19.65	19.60	1	4,036	0.02%
2024/02/20	2	19.78	3	19.93	19.95	-1	3,996	-0.03%
2024/02/19	0	19.60	0	0.00	19.40	0	3,815	0.00%
2024/02/16	1	19.55	0	0.00	19.55	1	3,839	0.03%
2024/02/01	7	19.78	2	19.83	19.70	5	3,723	0.13%
2024/01/29	0	0.00	1	19.40	19.50	-1	3,717	-0.03%
2024/01/26	1	19.55	0	0.00	19.35	1	3,744	0.03%
2024/01/25	0	19.60	5	19.44	19.45	-5	3,756	-0.13%
2024/01/24	1	19.60	0	0.00	19.50	1	3,761	0.03%
2024/01/23	4	19.56	10	19.50	19.65	-6	3,783	-0.16%
2024/01/22	0	0.00	50	18.85	19.00	-50	3,668	-1.36%
2024/01/18	10	18.50	15	18.93	18.50	-5	3,690	-0.14%
2024/01/16	0	0.00	23	18.85	18.80	-23	3,684	-0.62%
2024/01/15	1	19.25	0	0.00	19.20	1	3,671	0.03%
2024/01/12	0	0.00	50	19.10	19.10	-50	3,705	-1.35%
2024/01/11	0	0.00	3	19.00	19.10	-3	3,724	-0.08%
2024/01/10	0	19.15	0	0.00	19.05	0	3,792	0.00%
2024/01/09	0	0.00	1	19.10	19.20	-1	3,837	-0.03%
2024/01/02	0	0.00	5	20.25	20.05	-5	3,931	-0.13%
2023/12/27	0	19.75	3	19.73	19.80	-3	3,899	-0.08%
2023/12/18	5	19.96	1	20.10	19.80	4	4,110	0.10%
2023/12/15	8	19.85	0	0.00	19.80	8	4,472	0.18%
2023/12/14	1	19.75	0	0.00	19.80	1	4,614	0.02%
2023/12/13	3	20.25	2	19.98	19.80	1	4,622	0.02%
2023/12/12	1	19.95	0	0.00	19.75	1	4,650	0.02%
2023/12/11	0	0.00	1	19.90	19.80	-1	4,740	-0.02%
2023/12/08	0	0.00	2	20.08	20.00	-2	4,773	-0.04%
2023/12/07	0	0.00	12	19.98	20.00	-12	4,822	-0.25%
2023/12/06	0	0.00	67	20.35	20.20	-67	4,889	-1.37%
2023/12/05	18	20.43	16	20.62	20.25	2	4,902	0.04%
2023/12/04	21	20.37	7	20.52	20.45	14	4,908	0.29%
2023/12/01	56	20.13	10	20.15	20.15	46	4,873	0.94%
2023/11/30	50	20.16	34	19.78	20.40	16	4,859	0.33%
2023/11/29	0	0.00	2	19.40	19.25	-2	4,757	-0.04%
2023/11/28	2	19.10	0	0.00	19.20	2	4,929	0.04%
2023/11/27	0	19.35	0	0.00	19.00	0	5,049	0.00%
2023/11/24	0	0.00	2	19.45	19.30	-2	5,202	-0.04%
2023/11/22	0	0.00	1	19.30	19.30	-1	5,940	-0.02%
2023/11/21	5	19.33	3	19.30	19.30	2	6,510	0.03%
2023/11/20	0	0.00	1	19.05	19.05	-1	7,012	-0.01%
2023/11/16	3	18.80	0	0.00	18.85	3	8,482	0.04%
2023/11/15	2	18.68	0	0.00	18.55	2	9,314	0.02%
2023/11/14	1	18.65	0	0.00	18.70	1	9,980	0.01%
2023/11/03	0	0.00	2	18.55	18.65	-2	11,438	-0.02%
2023/11/02	0	0.00	2	18.58	18.55	-2	11,430	-0.02%
2023/10/30	0	18.60	0	0.00	18.55	0	11,500	0.00%
2023/10/20	20	18.25	0	0.00	18.55	20	11,654	0.17%
2023/10/19	1	18.70	0	0.00	18.70	1	11,696	0.01%
2023/10/12	0	0.00	1	19.85	20.00	-1	12,084	-0.01%
2023/10/11	0	0.00	10	19.75	19.70	-10	12,103	-0.08%
2023/09/26	0	0.00	1	20.30	20.10	-1	12,762	-0.01%
2023/09/25	0	0.00	3	20.25	20.35	-3	13,199	-0.02%
2023/09/21	3	20.05	2	20.00	19.90	1	13,530	0.01%
2023/09/19	18	21.04	0	0.00	21.10	18	13,631	0.13%
2023/09/18	11	20.94	0	0.00	20.85	11	13,624	0.08%
2023/09/14	1	21.30	1	21.45	21.20	0	13,596	0.00%
2023/09/13	1	21.40	0	0.00	21.10	1	13,585	0.01%
2023/09/12	0.2	21.50	0	0.00	21.45	0.2	13,828	0.00%
2023/09/11	2	21.95	0	0.00	21.70	2	14,095	0.01%
2023/09/08	1	23.05	201	22.95	22.60	-200	14,002	-1.43%	大賣/鉅額交易
2023/09/07	17	23.50	2	23.35	23.05	15	13,929	0.11%
2023/09/06	0	0.00	96	24.42	23.85	-96	13,788	-0.70%
2023/09/05	11.1	24.38	0	0.00	24.05	11.1	13,681	0.08%
2023/09/04	6	24.13	1,260	24.19	24.00	-1,254	13,625	-9.20%	大賣/鉅額交易
2023/09/01	1	24.90	1	25.00	24.70	0	13,482	0.00%
2023/08/31	2	25.10	0	0.00	25.05	2	13,413	0.01%
2023/08/30	13	25.33	6	25.69	25.10	7	13,465	0.05%
2023/08/29	139	25.27	3	25.20	25.05	136	13,510	1.01%	大買/鉅額交易
2023/08/28	210.1	25.67	8	25.73	25.55	202.1	13,347	1.51%	大買/鉅額交易
2023/08/25	9	26.23	11	26.03	25.85	-2	12,969	-0.02%
2023/08/24	535	25.54	53	25.54	25.65	482	12,541	3.84%	大買/鉅額交易
2023/08/23	406	25.33	4	25.88	25.40	402	12,051	3.34%	大買/鉅額交易
2023/08/22	88	25.58	90	25.26	25.25	-2	11,505	-0.02%
2023/08/21	14	25.13	14	25.42	25.40	0	10,725	0.00%
2023/08/18	2	23.95	4.8	23.82	23.50	-2.8	9,920	-0.03%
2023/08/17	2	21.83	12	21.97	22.95	-10	9,282	-0.11%
2023/08/16	417	21.57	13	21.58	21.40	404	8,851	4.56%	大買/鉅額交易
2023/08/15	3	20.85	0	0.00	21.15	3	8,551	0.04%
2023/08/09	5	20.05	5	20.20	19.90	0	8,519	0.00%
2023/08/08	0	0.00	1	19.95	19.95	-1	8,578	-0.01%
2023/08/07	5	20.30	5	20.50	20.30	0	8,593	0.00%
2023/07/31	1	20.20	0	0.00	20.15	1	8,456	0.01%
2023/07/25	0	0.00	0	20.50	20.60	0	8,283	0.00%
2023/07/21	1	20.75	0	0.00	20.85	1	8,196	0.01%
2023/07/17	1	22.30	1	22.30	22.45	0	7,832	0.00%
2023/07/14	1	21.65	0	0.00	21.80	1	7,763	0.01%
2023/07/13	1	22.10	1	21.95	21.45	0	7,781	0.00%
2023/07/12	1	21.70	5	21.65	21.45	-4	7,805	-0.05%
2023/07/11	0	0.00	1	22.25	21.95	-1	7,776	-0.01%
2023/07/10	2	22.60	3.3	22.40	22.50	-1.3	7,679	-0.02%
2023/07/07	0	0.00	1	22.20	22.15	-1	7,624	-0.01%
2023/07/05	0	0.00	2.6	22.27	22.25	-2.6	7,433	-0.04%
2023/07/04	1	22.80	0	0.00	22.55	1	7,337	0.01%
2023/07/03	9	22.88	2	23.00	23.15	7	7,169	0.10%
2023/06/30	15	21.55	22	21.65	21.85	-7	6,712	-0.10%
2023/06/29	20	21.30	20	21.55	21.45	0	6,520	0.00%
2023/06/28	35	21.28	20	21.33	21.15	15	6,379	0.24%
2023/06/27	5	21.30	7	21.29	20.70	-2	6,202	-0.03%
2023/06/26	5	21.25	5	21.55	21.05	0	6,024	0.00%
2023/06/21	1	21.00	0	0.00	21.05	1	6,067	0.02%
2023/06/19	0	0.00	1	20.00	19.95	-1	6,005	-0.02%
2023/06/16	10	20.90	10	20.60	20.60	0	5,875	0.00%
2023/06/15	8	21.71	7	21.40	21.85	1	5,554	0.02%
2023/06/14	1	20.65	1	20.45	20.45	0	5,187	0.00%
2023/06/13	1	20.50	0	0.00	20.50	1	5,194	0.02%
2023/06/12	1	20.50	0	0.00	20.45	1	5,178	0.02%
2023/06/09	0	0.00	1	20.50	20.80	-1	5,123	-0.02%
2023/06/08	6	20.91	5	20.75	20.65	1	5,146	0.02%
2023/06/07	0	0.00	5	20.58	20.70	-5	5,100	-0.10%
2023/06/06	0	0.00	1	20.90	20.80	-1	5,069	-0.02%
2023/06/02	0	0.00	0.4	21.10	21.65	-0.4	4,862	-0.01%
2023/06/01	0	0.00	7	21.05	20.95	-7	4,763	-0.15%
2023/05/31	0	0.00	4	20.74	20.90	-4	4,730	-0.08%
2023/05/30	19	20.54	12	20.35	20.60	7	4,667	0.15%
2023/05/29	10	19.95	12	19.85	19.95	-2	4,623	-0.04%
2023/05/26	10	20.10	10	19.50	19.50	0	4,719	0.00%
2023/05/25	0	0.00	95	20.20	20.20	-95	4,685	-2.03%
2023/05/23	0	0.00	3	20.10	20.10	-3	4,580	-0.07%
2023/05/22	23	20.29	1	20.00	20.35	22	4,516	0.49%
2023/05/19	5	19.80	6	19.88	20.05	-1	4,386	-0.02%
2023/05/16	30	19.02	22	19.23	19.05	8	4,108	0.19%
2023/05/15	0	0.00	10	18.65	19.25	-10	4,194	-0.24%
2023/05/12	1	17.95	0	0.00	18.55	1	4,105	0.02%
2023/05/11	1	17.95	0	0.00	17.50	1	4,037	0.02%
2023/05/08	1	18.05	1	17.85	18.05	0	3,984	0.00%
2023/04/28	3	17.70	0	0.00	17.65	3	3,997	0.08%
2023/04/27	1	17.60	0	0.00	17.55	1	4,001	0.02%
2023/04/26	1	17.40	0	0.00	17.40	1	4,001	0.02%
2023/04/20	0	0.00	8	18.65	18.55	-8	3,906	-0.20%
2023/04/19	10	19.00	10	19.15	18.95	0	3,867	0.00%
2023/04/18	8	19.30	0	0.00	19.00	8	3,884	0.21%
2023/04/17	3	19.30	2	19.15	19.30	1	3,808	0.03%
2023/04/14	1	18.90	5.1	18.89	18.85	-4.1	3,731	-0.11%
2023/04/13	0	0.00	0.5	18.95	18.60	-0.5	3,694	-0.01%
2023/04/11	0	0.00	4	18.80	18.80	-4	3,635	-0.11%
2023/04/06	15	18.85	15	18.61	18.85	0	3,926	0.00%
2023/03/31	0	0.00	2	18.23	18.20	-2	3,907	-0.05%
2023/03/29	0	0.00	2	18.30	18.30	-2	4,340	-0.05%
2023/03/27	0	0.00	74	18.63	18.85	-74	4,384	-1.69%
2023/03/24	3	18.25	1	18.40	18.15	2	4,212	0.05%
2023/03/23	11	17.36	15	17.42	17.35	-4	3,994	-0.10%
2023/03/17	1	16.35	0	0.00	16.45	1	3,900	0.03%
2023/03/16	7	16.08	0	0.00	16.05	7	3,887	0.18%
2023/03/08	5	17.65	6	17.54	17.65	-1	3,715	-0.03%
2023/03/07	0	0.00	4	17.58	17.50	-4	3,682	-0.11%
2023/03/06	4	17.84	1.2	17.87	17.55	2.8	3,634	0.08%
2023/03/02	13	17.50	16	17.50	17.50	-3	3,447	-0.09%
2023/03/01	10	17.35	10	17.53	17.20	0	3,345	0.00%
2023/02/24	11	17.22	18	17.34	17.20	-7	3,224	-0.22%
2023/02/23	1	16.90	1	17.20	16.80	0	3,048	0.00%
2023/02/22	0	0.00	7	16.60	16.75	-7	2,946	-0.24%
2023/02/21	0	0.00	1	16.70	16.85	-1	2,910	-0.03%
2023/02/17	3	16.67	2	16.63	16.65	1	2,861	0.03%
2023/02/16	3	16.70	2	16.88	16.60	1	2,839	0.04%
2023/02/15	1	16.05	1	16.05	16.20	0	2,741	0.00%
2023/02/14	0	0.00	3	16.35	16.35	-3	2,703	-0.11%
2023/02/13	6	16.33	6	16.37	16.25	0	2,643	0.00%
2023/02/03	0	0.00	2	15.65	15.60	-2	2,442	-0.08%
2023/01/17	18	15.00	24	15.06	15.05	-6	2,372	-0.25%
2023/01/16	5	15.00	7	14.99	15.00	-2	2,361	-0.08%
2023/01/13	2	15.10	2	15.05	15.05	0	2,350	0.00%
2023/01/12	0	0.00	0	15.35	15.30	0	2,395	0.00%
2022/12/30	0	0.00	1	14.90	14.85	-1	2,440	-0.04%
2022/12/29	1	14.75	0	0.00	14.75	1	2,486	0.04%
2022/12/28	15	15.08	15	14.85	14.85	0	2,505	0.00%
2022/12/27	9	15.39	0	0.00	15.35	9	2,469	0.36%
2022/12/26	5	15.98	7	16.09	15.80	-2	2,385	-0.08%
2022/12/22	10	15.68	9	15.60	15.60	1	2,091	0.05%
2022/12/21	1	16.30	3	16.38	15.80	-2	2,031	-0.10%
2022/12/20	1	16.15	4	16.11	16.15	-3	1,621	-0.19%
2022/12/16	3	14.75	3	15.00	14.95	0	1,438	0.00%
2022/12/12	0	0.00	2	15.05	14.95	-2	1,485	-0.13%
2022/12/09	3	14.65	3	14.60	14.60	0	1,491	0.00%
2022/12/06	3	14.90	3	14.80	14.80	0	1,619	0.00%
2022/12/05	3	15.10	0	0.00	15.05	3	1,705	0.18%
2022/12/01	0	0.00	2	15.25	15.15	-2	1,801	-0.11%
2022/11/22	8	14.26	8	14.47	14.55	0	2,030	0.00%
2022/11/21	20	14.45	20	14.30	14.30	0	2,145	0.00%
2022/11/18	7	14.55	7	14.50	14.50	0	2,168	0.00%
2022/11/16	10	14.59	18	14.58	14.50	-8	2,186	-0.37%
2022/11/15	5	14.96	5	14.85	14.85	0	2,221	0.00%
2022/11/14	2	14.85	2	15.03	15.00	0	2,240	0.00%
2022/11/11	1	14.95	0	0.00	14.90	1	2,278	0.04%
2022/11/08	0	0.00	3	15.10	14.95	-3	3,093	-0.10%
2022/11/07	1	14.90	0	0.00	14.95	1	3,093	0.03%
2022/10/28	3	14.50	2	14.40	14.40	1	3,438	0.03%
2022/10/27	0	0.00	0.8	14.85	14.85	-0.8	3,520	-0.02%
2022/10/26	5	14.70	5	14.65	14.65	0	3,690	0.00%
2022/10/21	7	14.47	7	14.50	14.50	0	3,915	0.00%
2022/10/20	17	14.62	16	14.71	14.80	1	3,999	0.03%
2022/10/19	4	15.08	3	15.00	15.00	1	3,951	0.03%
2022/10/18	0	0.00	3	15.15	15.10	-3	3,955	-0.08%
2022/10/14	0	0.00	1	14.95	15.00	-1	3,961	-0.03%
2022/10/13	13	14.81	5	14.38	14.20	8	3,960	0.20%
2022/10/12	11	14.74	21	15.03	15.25	-10	3,901	-0.26%
2022/10/07	0	0.00	1	15.50	15.45	-1	3,905	-0.03%
2022/10/06	3	15.45	0	0.00	15.15	3	3,901	0.08%
2022/10/05	0	0.00	4	15.35	15.30	-4	3,852	-0.10%
2022/10/04	2	15.00	0	0.00	14.90	2	3,863	0.05%
2022/09/26	6	15.25	15	15.00	15.00	-9	3,835	-0.23%
2022/09/23	2	15.80	2	15.80	15.80	0	3,858	0.00%
2022/09/22	5	16.00	5	16.15	16.15	0	3,843	0.00%
2022/09/21	18	16.42	12	16.25	16.25	6	3,826	0.16%
2022/09/20	0	0.00	24	16.55	16.75	-24	3,797	-0.63%
2022/09/19	5	16.61	5	16.75	16.75	0	3,791	0.00%
2022/09/14	2	17.30	0	0.00	17.30	2	3,716	0.05%
2022/09/13	12	18.03	0	0.00	17.50	12	3,700	0.32%
2022/09/12	6	17.75	1	17.70	17.75	5	3,649	0.14%
2022/09/07	0	0.00	1	17.40	17.40	-1	3,561	-0.03%
2022/09/06	0	0.00	1	17.40	16.95	-1	3,516	-0.03%
2022/09/05	17	17.27	3	17.45	17.10	14	3,477	0.40%
2022/09/02	12	17.25	2	17.40	17.30	10	3,402	0.29%
2022/09/01	0	0.00	1	16.90	17.00	-1	3,311	-0.03%
2022/08/31	0	0.00	14	16.75	16.75	-14	3,279	-0.43%
2022/08/29	2	16.45	0	0.00	16.40	2	3,276	0.06%
2022/08/26	0	0.00	3	17.38	17.10	-3	3,414	-0.09%
2022/08/23	0	0.00	1	16.70	16.70	-1	3,258	-0.03%
2022/08/22	12	16.74	0	0.00	16.85	12	3,235	0.37%
2022/08/17	1	16.70	5	16.65	16.60	-4	3,109	-0.13%
2022/08/16	12	17.23	16	17.40	17.20	-4	3,011	-0.13%
2022/08/15	2.5	16.83	1	16.75	16.75	1.5	2,293	0.06%
2022/08/12	2	16.93	0	0.00	16.85	2	2,290	0.09%
2022/08/11	5	16.94	1	17.20	16.85	4	2,287	0.17%
2022/08/09	3	16.97	1	17.00	17.05	2	2,240	0.09%
2022/08/08	5	17.49	3	17.67	17.40	2	2,189	0.09%
2022/08/05	0	0.00	4	17.15	17.30	-4	2,083	-0.19%
2022/08/04	4	16.78	2	17.05	16.75	2	2,026	0.10%
2022/08/03	4	16.81	7	17.03	16.60	-3	1,952	-0.15%
2022/08/02	23	17.52	18	17.75	17.25	5	1,876	0.27%
2022/08/01	3	17.45	5	17.45	17.40	-2	1,731	-0.12%
2022/07/29	5	17.20	11	17.13	17.20	-6	1,682	-0.36%
2022/07/28	8	16.81	5	17.20	16.55	3	1,594	0.19%
2022/07/27	7	16.74	14	16.86	16.90	-7	1,578	-0.44%
2022/07/25	0	0.00	2	16.55	16.50	-2	1,485	-0.13%
2022/07/21	3	16.00	0	0.00	16.30	3	1,493	0.20%
2022/07/20	2	16.20	2	16.50	16.10	0	1,474	0.00%
2022/07/18	0	0.00	14	16.16	16.25	-14	1,491	-0.94%
2022/07/15	5	15.55	0	0.00	15.65	5	1,477	0.34%
2022/07/13	6	15.15	6	15.24	15.20	0	1,523	0.00%
2022/07/12	10	15.30	10	15.20	15.20	0	1,527	0.00%
2022/07/07	3	14.55	3	14.75	15.05	0	1,472	0.00%
2022/07/06	3	14.80	4	14.63	14.60	-1	1,468	-0.07%
2022/06/30	10	14.65	10	14.50	14.50	0	1,446	0.00%
2022/06/27	1	15.00	0	0.00	15.10	1	1,527	0.07%
2022/06/20	11	14.60	11	14.35	14.35	0	1,578	0.00%
2022/06/15	3	15.20	3	15.35	15.25	0	1,521	0.00%
2022/06/13	5	15.41	0	0.00	15.25	5	1,536	0.33%
2022/06/10	0	15.75	0	0.00	15.70	0	1,515	0.00%
2022/06/07	7	15.74	0	0.00	15.70	7	1,541	0.45%
2022/06/06	5	16.00	5	16.15	16.05	0	1,533	0.00%
2022/05/26	3	15.40	3	15.40	15.30	0	1,463	0.00%
2022/05/19	10	15.10	0	0.00	15.15	10	1,489	0.67%
2022/05/16	15	15.06	15	15.07	15.05	0	1,493	0.00%
2022/05/12	5	15.20	5	15.15	15.15	0	1,498	0.00%
2022/05/09	3	15.90	3	15.40	15.40	0	1,485	0.00%
2022/05/06	3	15.93	2	16.00	16.00	1	1,459	0.07%
2022/05/04	20	16.29	9	16.10	16.10	11	1,460	0.75%
2022/04/28	0	0.00	3	16.63	16.80	-3	1,441	-0.21%
2022/04/27	12	16.28	0	0.00	16.40	12	1,436	0.84%
2022/04/25	3	16.85	1	16.55	16.55	2	1,433	0.14%
2022/04/22	2	17.00	4	17.45	17.60	-2	1,411	-0.14%
2022/04/21	4	17.28	0	0.00	17.25	4	1,411	0.28%
2022/04/20	1	17.15	2	17.60	17.60	-1	1,393	-0.07%
2022/04/19	1	17.10	0	0.00	17.10	1	1,346	0.07%
2022/04/13	0	0.00	2	16.60	16.50	-2	1,548	-0.13%
2022/04/11	2	16.25	40	16.23	16.25	-38	1,596	-2.38%
2022/04/08	10	16.30	1	16.25	16.25	9	1,621	0.56%
2022/03/31	5	17.02	0	0.00	16.85	5	1,869	0.27%
2022/03/28	10	17.00	14	17.18	17.30	-4	1,902	-0.21%
2022/03/23	0	0.00	5	17.20	17.15	-5	1,929	-0.26%
2022/03/22	0	16.85	1	16.90	16.80	-1	1,938	-0.05%
2022/03/21	0	0.00	22.9	16.89	16.85	-22.9	1,946	-1.18%
2022/03/18	20	16.60	1	16.60	16.65	19	1,937	0.98%
2022/03/16	10	16.05	0	0.00	16.05	10	2,020	0.50%
2022/03/15	0	15.98	0	0.00	15.90	0	2,038	0.00%
2022/03/11	0.1	15.85	0	0.00	15.95	0.1	2,074	0.00%
2022/03/09	0	15.35	0	0.00	15.35	0	2,077	0.00%
2022/03/07	10	16.00	0	0.00	15.95	10	2,050	0.49%
2022/02/23	5	16.90	0	0.00	16.85	5	2,631	0.19%
2022/02/22	10	16.85	0	0.00	16.85	10	2,662	0.38%
2022/02/21	0	0.00	1	17.00	17.20	-1	2,691	-0.04%
2022/02/18	5.1	17.15	0	0.00	17.15	5.1	2,804	0.18%
2022/02/10	0	0.00	1	17.00	17.10	-1	3,315	-0.03%
2022/02/09	2	17.10	0	0.00	17.25	2	3,432	0.06%
2022/02/08	0	0.00	20	17.10	17.20	-20	3,549	-0.56%
2022/02/07	2	16.65	0	0.00	16.80	2	3,654	0.05%
2022/01/19	0	0.00	1	17.30	17.25	-1	4,193	-0.02%
2022/01/14	9	17.10	1	17.00	17.10	8	4,309	0.19%
2022/01/13	0.3	17.45	5	17.35	17.40	-4.7	4,331	-0.11%
2022/01/12	0	0.00	1	17.40	17.40	-1	4,461	-0.02%
2022/01/11	1	17.60	0	0.00	17.40	1	4,541	0.02%
2022/01/07	10	17.60	0	0.00	17.65	10	4,468	0.22%
2022/01/06	4	18.13	0	0.00	18.05	4	4,432	0.09%
2022/01/05	5	18.25	0	0.00	18.30	5	4,439	0.11%
2022/01/04	26	18.66	0	0.00	18.55	26	4,433	0.59%
2022/01/03	0	0.00	30	18.70	18.70	-30	4,470	-0.67%
2021/12/29	4	18.63	15	18.81	18.75	-11	4,462	-0.25%
2021/12/28	3	18.92	2	18.95	18.65	1	4,484	0.02%
2021/12/24	2	18.65	1	18.70	18.60	1	4,372	0.02%
2021/12/23	0.1	18.95	17	18.89	19.00	-16.9	4,412	-0.38%
2021/12/20	1	18.25	0	0.00	18.35	1	4,354	0.02%
2021/12/17	0	0.00	1	18.35	18.35	-1	4,350	-0.02%
2021/12/16	11	18.85	26	18.79	18.90	-15	4,316	-0.35%
2021/12/15	51	18.40	0	0.00	18.35	51	4,269	1.19%
2021/12/14	34	18.59	12	18.30	18.30	22	4,281	0.51%
2021/12/13	10	18.90	10	18.95	18.90	0	4,277	0.00%
2021/12/10	1	19.10	6	18.92	19.05	-5	4,282	-0.12%
2021/12/08	1	18.60	0	0.00	18.70	1	4,197	0.02%
2021/12/07	3	18.30	0	0.00	18.25	3	4,194	0.07%
2021/12/06	0	0.00	3	18.10	18.15	-3	4,192	-0.07%
2021/12/03	1.9	18.25	0	0.00	18.20	1.9	4,189	0.04%
2021/12/02	10	18.20	20	18.10	18.10	-10	4,205	-0.24%
2021/12/01	3	18.25	0	0.00	18.25	3	4,208	0.07%
2021/11/30	5	18.45	8	18.52	18.35	-3	4,244	-0.07%
2021/11/29	5	18.45	15	18.07	18.35	-10	4,246	-0.24%
2021/11/26	72	19.26	72	18.89	18.85	0	4,214	0.00%
2021/11/25	50	19.77	10	19.95	19.50	40	4,179	0.96%
2021/11/24	10	19.90	10.7	20.00	20.00	-0.7	4,163	-0.02%
2021/11/23	100	20.59	102	20.35	20.20	-2	4,171	-0.05%	大賣/
2021/11/22	3	21.92	101.2	21.73	21.45	-98.2	4,095	-2.40%	大賣/
2021/11/10	83	19.29	10	19.40	19.45	73	3,891	1.88%
2021/11/09	60	19.51	0	0.00	19.35	60	3,899	1.54%
2021/11/08	28	19.80	5	19.46	19.40	23	3,946	0.58%
2021/11/05	1	21.15	5	20.80	20.65	-4	3,870	-0.10%
2021/11/04	5	20.63	4	20.85	21.00	1	3,878	0.03%
2021/11/01	8	20.92	6	20.94	21.20	2	3,777	0.05%
2021/10/29	0	0.00	8	20.71	20.50	-8	3,691	-0.22%
2021/10/28	0	0.00	6	21.08	20.80	-6	3,633	-0.17%
2021/10/27	4	21.04	1.1	21.14	21.00	2.9	3,530	0.08%
2021/10/26	5	20.16	2	20.75	20.80	3	3,468	0.09%
2021/10/25	15	20.79	7	20.87	20.65	8	3,480	0.23%
2021/10/22	0	0.00	1	20.70	20.50	-1	3,424	-0.03%
2021/10/21	5	20.50	5	20.25	20.50	0	3,439	0.00%
2021/10/20	2	19.65	5	19.55	19.65	-3	3,366	-0.09%
2021/10/19	0	0.00	3.4	19.73	19.80	-3.4	3,913	-0.09%
2021/10/15	2	19.45	0	0.00	19.60	2	4,389	0.05%
2021/10/12	0	0.00	4	19.16	19.20	-4	4,351	-0.09%
2021/10/08	10	18.90	10	18.95	18.90	0	4,537	0.00%
2021/10/06	2	18.70	0	0.00	18.15	2	4,452	0.04%
2021/10/04	0	0.00	4	17.85	17.80	-4	4,485	-0.09%
2021/09/29	3	18.50	39	18.43	18.45	-36	4,688	-0.77%
2021/09/28	10	18.20	30	18.38	18.45	-20	5,006	-0.40%
2021/09/27	20	18.29	5	18.45	18.25	15	5,008	0.30%
2021/09/24	40	18.54	0	0.00	18.30	40	5,024	0.80%
2021/09/22	3	17.75	2	17.80	18.25	1	4,984	0.02%
2021/09/17	1	18.00	2	17.70	18.15	-1	4,971	-0.02%
2021/09/16	11	17.28	1	17.45	17.25	10	4,993	0.20%
2021/09/15	1	17.30	0	0.00	17.20	1	5,004	0.02%
2021/09/14	2	17.20	0	0.00	17.20	2	5,041	0.04%
2021/09/03	0	0.00	5	17.65	17.45	-5	5,232	-0.10%
2021/08/31	11	17.31	10	17.25	17.20	1	5,350	0.02%
2021/08/26	3	17.60	3	17.75	17.45	0	5,389	0.00%
2021/08/25	6	17.75	17	17.75	17.75	-11	5,417	-0.20%
2021/08/20	5	16.40	5	16.45	16.45	0	5,515	0.00%
2021/08/19	0	0.00	2	16.45	16.45	-2	5,520	-0.04%
2021/08/18	2	16.30	2	16.60	16.80	0	5,511	0.00%
2021/08/17	4	16.39	9	16.50	16.45	-5	5,516	-0.09%
2021/08/16	13	17.15	8	16.56	16.50	5	5,489	0.09%
2021/08/13	3	17.85	3	17.70	17.70	0	5,407	0.00%
2021/08/12	3	17.87	4	17.99	18.05	-1	5,421	-0.02%
2021/08/11	0	0.00	1	18.10	18.10	-1	5,628	-0.02%
2021/08/10	1	18.40	3	18.28	18.35	-2	5,674	-0.04%
2021/08/09	5	19.04	1	18.90	18.70	4	5,716	0.07%
2021/08/06	10	19.34	10	19.37	19.50	0	5,713	0.00%
2021/08/05	4	19.11	71	19.22	19.10	-67	5,794	-1.16%
2021/08/04	59	19.17	77	19.26	19.15	-18	5,978	-0.30%
2021/08/03	18	19.25	17	19.33	19.20	1	6,092	0.02%
2021/08/02	30	19.35	2	19.38	19.40	28	6,110	0.46%
2021/07/30	43	19.69	20	19.35	19.35	23	6,168	0.37%
2021/07/29	62	19.27	91	19.49	20.00	-29	6,186	-0.47%
2021/07/28	7	19.04	60	19.43	19.35	-53	6,150	-0.86%
2021/07/27	33	19.88	6	19.58	19.50	27	6,230	0.43%
2021/07/26	136.1	20.31	381	20.23	20.15	-244.9	6,289	-3.89%	大買/大賣/鉅額交易
2021/07/23	18	20.53	31.5	20.62	20.60	-13.5	6,215	-0.22%
2021/07/22	308	20.43	39	20.38	20.45	269	5,744	4.68%	大買/鉅額交易
2021/07/20	0	0.00	2	19.25	18.85	-2	5,491	-0.04%
2021/07/16	20	19.28	8	19.25	19.20	12	6,024	0.20%
2021/07/15	1	19.10	0	0.00	19.45	1	6,085	0.02%
2021/07/13	2	18.95	16	19.12	18.75	-14	6,038	-0.23%
2021/07/12	10	18.60	13	18.56	18.55	-3	6,027	-0.05%
2021/07/08	20	18.80	2	18.80	18.80	18	6,295	0.29%
2021/07/06	70	19.53	40	19.35	19.35	30	6,849	0.44%
2021/07/05	2	19.80	0	0.00	20.15	2	6,920	0.03%
2021/07/02	2	19.33	0	0.00	19.30	2	6,741	0.03%
2021/07/01	2	19.15	0	0.00	19.00	2	6,825	0.03%
2021/06/29	0	0.00	1	18.95	19.05	-1	6,873	-0.01%
2021/06/28	22	19.35	0	0.00	19.30	22	6,907	0.32%
2021/06/25	14	19.73	13	19.48	19.40	1	6,920	0.01%
2021/06/24	1	19.00	0	0.00	18.95	1	6,986	0.01%
2021/06/23	1	18.65	25	18.80	18.95	-24	7,038	-0.34%
2021/06/22	3	18.35	0	0.00	18.10	3	7,074	0.04%
2021/06/18	1	19.25	0	0.00	18.80	1	7,116	0.01%
2021/06/15	3	19.30	0	0.00	19.20	3	7,455	0.04%
2021/06/11	4	19.43	5	19.70	19.25	-1	7,475	-0.01%
2021/06/10	2	19.93	3	19.95	19.75	-1	7,454	-0.01%
2021/06/09	10	19.45	13	19.40	19.35	-3	7,465	-0.04%
2021/06/08	5	19.67	3	19.95	19.45	2	7,485	0.03%
2021/06/07	0	0.00	3	19.60	19.70	-3	7,430	-0.04%
2021/06/04	0	0.00	1.2	19.64	19.50	-1.2	7,427	-0.02%
2021/06/03	10	19.80	12	19.85	19.75	-2	7,463	-0.03%
2021/05/31	0	0.00	16	20.08	20.05	-16	7,504	-0.21%
2021/05/25	0	0.00	20	19.40	19.20	-20	7,579	-0.26%
2021/05/24	7	18.66	5	18.75	18.90	2	7,582	0.03%
2021/05/21	16	18.72	33	18.73	18.85	-17	7,613	-0.22%
2021/05/20	11	18.48	10	18.90	18.35	1	7,723	0.01%
2021/05/19	37	18.89	28	19.12	18.85	9	7,749	0.12%
2021/05/18	10	17.65	15	17.93	18.40	-5	7,543	-0.07%
2021/05/17	10	17.80	10	18.05	17.05	0	7,551	0.00%
2021/05/14	20	18.46	10	18.20	18.20	10	7,535	0.13%
2021/05/12	0	0.00	10	18.18	17.85	-10	7,476	-0.13%
2021/05/11	11	20.15	8	19.30	19.30	3	7,309	0.04%
2021/05/10	33	20.85	15	20.70	20.70	18	7,241	0.25%
2021/05/07	0	0.00	15	21.08	21.25	-15	7,273	-0.21%
2021/05/06	10	20.19	5	20.00	20.00	5	7,257	0.07%
2021/05/05	3	20.38	0	0.00	20.30	3	7,216	0.04%
2021/05/04	10	20.35	34	20.47	20.40	-24	7,273	-0.33%
2021/05/03	40	21.82	7	21.72	21.25	33	7,374	0.45%
2021/04/29	29	23.11	20	23.08	22.85	9	7,364	0.12%
2021/04/28	7	23.11	6	23.26	23.20	1	7,494	0.01%
2021/04/27	20	22.70	38	23.26	23.60	-18	7,501	-0.24%
2021/04/26	15	22.62	33	22.73	22.70	-18	7,364	-0.24%
2021/04/23	10	23.05	17	22.85	22.80	-7	7,366	-0.10%
2021/04/22	36	23.62	23	23.96	23.15	13	7,341	0.18%
2021/04/21	133	23.43	0	0.00	23.35	133	6,992	1.90%	大買/鉅額交易
2021/04/20	20	23.68	22	23.67	23.70	-2	6,993	-0.03%
2021/04/19	13	23.71	0	0.00	23.65	13	7,106	0.18%
2021/04/16	16	23.95	13	23.90	23.85	3	7,109	0.04%
2021/04/15	25	23.85	45	24.09	24.15	-20	7,356	-0.27%
2021/04/14	6	23.78	3	24.85	23.70	3	7,381	0.04%
2021/04/13	29	25.66	8	25.49	24.95	21	7,423	0.28%
2021/04/12	29	25.77	35	26.04	26.10	-6	7,719	-0.08%
2021/04/09	16	24.78	22	25.07	25.25	-6	7,419	-0.08%
2021/04/08	14	24.33	14	24.83	25.05	0	7,311	0.00%
2021/04/07	21	24.28	10	24.30	24.30	11	7,251	0.15%
2021/04/06	20	24.20	24	24.37	24.25	-4	7,414	-0.05%
2021/04/01	30	24.19	11	24.10	24.10	19	7,472	0.25%
2021/03/31	6	24.50	11	24.48	24.40	-5	7,565	-0.07%
2021/03/30	10	24.10	10	24.20	24.45	0	8,201	0.00%
2021/03/29	10	24.10	14	24.24	24.10	-4	8,294	-0.05%
2021/03/26	3	24.42	0	0.00	24.35	3	8,355	0.04%
2021/03/25	12	24.73	5	24.65	24.70	7	8,476	0.08%
2021/03/24	0	0.00	3	24.93	24.65	-3	8,573	-0.03%
2021/03/23	13	24.95	15	25.00	24.65	-2	8,756	-0.02%
2021/03/22	11	24.63	1.3	24.88	24.90	9.7	8,859	0.11%
2021/03/19	0	0.00	5	24.35	24.20	-5	8,967	-0.06%
2021/03/18	4	24.60	3	25.00	24.40	1	9,205	0.01%
2021/03/17	10	24.50	2	24.35	24.30	8	9,666	0.08%
2021/03/16	0	0.00	1	24.10	24.05	-1	10,214	-0.01%
2021/03/15	2	24.08	0	0.00	24.10	2	10,930	0.02%
2021/03/12	5	24.45	0	0.00	24.30	5	11,261	0.04%
2021/03/11	1	23.90	4	24.11	24.15	-3	11,671	-0.03%
2021/03/09	1	23.10	5	23.05	23.05	-4	12,599	-0.03%
2021/03/04	3	23.85	0	0.00	23.80	3	13,934	0.02%
2021/03/02	1	24.35	2	24.88	24.30	-1	14,512	-0.01%
2021/02/26	2	24.50	0	0.00	24.45	2	15,123	0.01%
2021/02/25	4	24.90	0	0.00	24.90	4	16,307	0.02%
2021/02/24	3	25.03	0	0.00	24.95	3	16,690	0.02%
2021/02/23	4	25.33	0	0.00	25.40	4	16,965	0.02%
2021/02/22	2	25.30	1	25.45	25.45	1	17,300	0.01%
2021/02/18	12	24.45	19	24.85	25.00	-7	17,352	-0.04%
2021/02/17	0	24.20	3	24.75	24.80	-3	17,488	-0.02%
2021/02/04	0	0.00	10	24.57	24.25	-10	18,862	-0.05%
2021/02/03	5	24.15	5	24.30	24.00	0	20,297	0.00%
2021/02/02	14	23.81	7	24.20	23.90	7	20,268	0.03%
2021/02/01	11	23.51	10	23.63	23.70	1	20,298	0.00%
2021/01/29	36	24.08	38	24.09	24.15	-2	20,338	-0.01%
2021/01/28	10	24.25	5	24.15	24.10	5	20,288	0.02%
2021/01/27	10	24.23	10	24.45	24.45	0	20,310	0.00%
2021/01/26	11	24.46	0	0.00	24.45	11	20,419	0.05%
2021/01/25	31	23.38	61	24.23	25.25	-30	20,443	-0.15%
2021/01/22	15	23.50	15	23.83	23.80	0	20,225	0.00%
2021/01/21	40	24.06	26	23.86	23.85	14	20,153	0.07%
2021/01/20	46	25.09	23	25.32	24.75	23	19,974	0.12%
2021/01/19	1	25.85	1	26.15	25.50	0	19,904	0.00%
2021/01/18	10	25.20	15	25.45	25.90	-5	19,888	-0.03%
2021/01/15	3	26.07	0	0.00	25.80	3	19,807	0.02%
2021/01/14	8	26.29	22.1	26.70	26.70	-14.1	19,694	-0.07%
2021/01/13	1	26.45	1	26.40	26.40	0	19,635	0.00%
2021/01/12	7	26.84	0	0.00	26.10	7	19,627	0.04%
2021/01/11	1	27.35	0	0.00	27.35	1	19,445	0.01%
2021/01/08	11	27.42	15	27.30	26.90	-4	19,396	-0.02%
2021/01/06	10	28.31	0	0.00	28.00	10	19,138	0.05%
2021/01/05	2	29.75	0	0.00	28.85	2	18,887	0.01%
2021/01/04	0	0.00	1	29.45	29.25	-1	18,481	-0.01%
2020/12/30	0	0.00	12	28.97	29.05	-12	18,389	-0.07%
2020/12/29	0	0.00	2	29.08	29.05	-2	18,366	-0.01%
2020/12/28	0	0.00	3	28.72	28.55	-3	18,193	-0.02%
2020/12/25	2	28.30	10	28.30	28.20	-8	18,123	-0.04%
2020/12/24	9	29.22	10.1	29.83	28.30	-1.1	18,075	-0.01%
2020/12/22	17	27.97	2	27.55	27.55	15	17,525	0.09%
2020/12/21	1	28.35	0	0.00	28.05	1	17,375	0.01%
2020/12/18	5	28.97	0	0.00	28.85	5	17,222	0.03%
2020/12/17	5	28.83	1	28.85	29.15	4	17,114	0.02%
2020/12/16	17	28.68	1	28.65	28.55	16	16,949	0.09%
2020/12/15	0	0.00	7	28.46	28.35	-7	16,987	-0.04%
2020/12/14	1	28.60	1	29.00	28.15	0	16,817	0.00%
2020/12/11	17	28.25	0	0.00	28.35	17	16,622	0.10%
2020/12/10	22	29.64	21	29.58	29.50	1	15,975	0.01%
2020/12/09	6	29.69	25	29.84	28.95	-19	15,487	-0.12%
2020/12/08	3	28.15	13.5	28.14	28.85	-10.5	14,869	-0.07%
2020/12/07	2	27.98	1	27.75	28.00	1	14,591	0.01%
2020/12/04	43	26.34	9.4	26.60	27.25	33.6	14,306	0.23%
2020/12/03	0	0.00	5	25.15	25.40	-5	13,790	-0.04%
2020/12/02	9	25.13	10	25.22	25.25	-1	13,659	-0.01%
2020/12/01	15	24.62	11	24.66	24.45	4	13,459	0.03%
2020/11/30	16	23.95	18	23.48	24.05	-2	13,389	-0.01%
2020/11/27	7	23.26	6.6	23.36	23.05	0.4	13,684	0.00%
2020/11/26	6	23.07	6	23.21	22.75	0	13,364	0.00%
2020/11/25	1	22.50	2	22.73	22.80	-1	13,205	-0.01%
2020/11/24	25	22.16	28	22.02	22.80	-3	12,683	-0.02%
2020/11/23	114	21.13	101	20.87	21.05	13	11,589	0.11%	大買/大賣/
2020/11/20	3	20.95	12	21.10	21.40	-9	11,229	-0.08%
2020/11/18	2	20.60	0	0.00	20.20	2	11,100	0.02%
2020/11/16	0	0.00	2	20.20	20.30	-2	11,432	-0.02%
2020/11/13	0	0.00	20	19.93	20.15	-20	11,555	-0.17%
2020/11/12	12	20.60	7	20.43	20.10	5	11,497	0.04%
2020/11/11	4	20.76	20	20.77	20.90	-16	10,545	-0.15%
2020/11/09	0	0.00	1	19.35	19.10	-1	9,448	-0.01%
2020/11/03	0	0.00	2	19.00	18.90	-2	9,779	-0.02%
2020/11/02	0	0.00	2	18.83	18.80	-2	9,764	-0.02%
2020/10/23	1	18.40	0	0.00	18.50	1	10,095	0.01%
2020/10/20	5	18.81	0	0.00	18.40	5	10,813	0.05%
2020/10/19	1	18.45	1	18.65	18.80	0	11,154	0.00%
2020/10/13	5	19.05	1	19.05	19.10	4	12,750	0.03%
2020/10/08	10	19.00	0	0.00	18.95	10	13,027	0.08%
2020/10/07	0	0.00	5	19.00	18.95	-5	13,121	-0.04%
2020/10/06	0	0.00	1	18.70	18.75	-1	13,190	-0.01%
2020/10/05	0	0.00	1	18.80	18.80	-1	13,421	-0.01%
2020/09/30	0	0.00	1	18.50	18.45	-1	13,652	-0.01%
2020/09/29	1	18.05	0	0.00	18.25	1	13,912	0.01%
2020/09/28	1	18.05	1	18.25	18.05	0	14,264	0.00%
2020/09/25	0	0.00	1	17.05	17.25	-1	14,628	-0.01%
2020/09/24	5	17.85	20	17.90	17.85	-15	14,986	-0.10%
2020/09/23	1	18.00	0	0.00	18.15	1	15,546	0.01%
2020/09/22	0	0.00	1	17.95	18.10	-1	16,114	-0.01%
2020/09/21	2	18.80	5	18.53	18.40	-3	17,453	-0.02%
2020/09/18	23	18.59	38	18.72	18.45	-15	18,724	-0.08%
2020/09/17	10	18.55	20	18.55	18.55	-10	19,978	-0.05%
2020/09/16	21	18.60	20	18.75	18.30	1	20,093	0.00%
2020/09/14	0	0.00	7	18.38	18.35	-7	20,427	-0.03%
2020/09/10	0	0.00	5	18.00	17.95	-5	20,750	-0.02%
2020/09/09	2	17.45	5	17.94	18.25	-3	20,927	-0.01%
2020/09/08	0	0.00	3	18.20	17.95	-3	20,932	-0.01%
2020/09/07	1	18.40	4	18.29	18.10	-3	20,986	-0.01%
2020/09/04	1	18.45	0	0.00	18.50	1	21,137	0.00%
2020/09/03	22	19.63	12	19.25	19.05	10	21,304	0.05%
2020/09/02	35	19.17	29	19.65	19.70	6	21,339	0.03%
2020/09/01	1	18.70	6	18.70	18.55	-5	21,468	-0.02%
2020/08/31	11	18.99	10	19.15	18.90	1	22,529	0.00%
2020/08/28	10	19.20	11	19.33	18.90	-1	22,792	0.00%
2020/08/27	15	19.08	24	19.11	18.85	-9	22,718	-0.04%
2020/08/26	0	0.00	3	19.05	18.80	-3	22,626	-0.01%
2020/08/25	13	19.18	21	19.31	18.90	-8	22,715	-0.04%
2020/08/24	12	19.00	23	19.18	19.10	-11	22,502	-0.05%
2020/08/21	5	18.75	7	18.44	18.60	-2	22,231	-0.01%
2020/08/20	4	17.55	1	18.40	17.70	3	21,981	0.01%
2020/08/19	21	19.25	17	18.68	18.60	4	21,774	0.02%
2020/08/18	1	18.95	0	0.00	18.85	1	21,484	0.00%
2020/08/17	2	19.05	1	18.90	18.60	1	21,357	0.00%
2020/08/14	0	0.00	31	18.37	18.60	-31	21,046	-0.15%
2020/08/13	20	18.10	0	0.00	17.90	20	20,727	0.10%
2020/08/12	1	18.05	3	18.10	17.95	-2	20,700	-0.01%
2020/08/11	2	17.75	1	17.65	17.75	1	20,652	0.00%
2020/08/10	20	18.35	24	18.53	18.20	-4	20,700	-0.02%
2020/08/07	10	18.00	10	18.15	17.95	0	21,026	0.00%
2020/08/06	10	18.20	10	18.40	17.85	0	21,102	0.00%
2020/08/05	5	18.20	0	0.00	18.00	5	21,000	0.02%
2020/08/04	30	17.88	30	18.07	17.90	0	20,933	0.00%
2020/07/31	2	17.45	0	0.00	17.55	2	20,793	0.01%
2020/07/30	10	17.70	10	17.50	17.70	0	20,785	0.00%
2020/07/29	23	17.35	91	17.37	17.15	-68	20,785	-0.33%
2020/07/28	4	17.08	0	0.00	16.90	4	20,938	0.02%
2020/07/27	3	17.30	82	17.27	17.30	-79	20,843	-0.38%
2020/07/24	13	17.79	42	17.93	17.80	-29	20,692	-0.14%
2020/07/23	23	18.54	0.3	18.20	18.25	22.7	20,435	0.11%
2020/07/22	7	19.18	16	18.74	19.05	-9	20,038	-0.04%
2020/07/21	8	17.61	0	0.00	17.55	8	18,941	0.04%
2020/07/20	1	17.45	0	0.00	17.70	1	18,845	0.01%
2020/07/17	29	17.76	6	17.29	17.50	23	18,634	0.12%
2020/07/16	0	0.00	2	18.70	18.30	-2	18,373	-0.01%
2020/07/15	4	18.20	4	18.35	18.25	0	18,286	0.00%
2020/07/14	4	18.89	5	18.98	18.90	-1	18,136	-0.01%
2020/07/13	11	19.26	0	0.00	19.25	11	18,054	0.06%
2020/07/10	8	19.21	21	18.90	19.20	-13	17,983	-0.07%
2020/07/09	22	19.70	1	19.65	19.20	21	17,778	0.12%
2020/07/08	3	18.90	40	19.20	19.20	-37	17,559	-0.21%
2020/07/07	26	19.40	15	19.25	19.15	11	17,323	0.06%
2020/07/06	41	19.55	4	19.60	19.90	37	16,951	0.22%
2020/07/03	43	19.32	35	19.35	19.00	8	16,535	0.05%
2020/07/02	13	19.83	3.4	19.86	19.95	9.6	16,073	0.06%
2020/07/01	61	19.30	52	19.26	19.40	9	15,487	0.06%
2020/06/30	70	19.36	20	19.69	19.10	50	14,947	0.33%
2020/06/29	29	17.69	45	17.81	18.60	-16	13,696	-0.12%
2020/06/24	89	17.19	105	16.93	16.95	-16	12,431	-0.13%	大賣/
2020/06/23	0	0.00	20	16.75	16.75	-20	11,004	-0.18%
2020/06/22	3	15.25	3	15.25	15.25	0	10,870	0.00%
2020/06/19	0	0.00	3	14.40	13.90	-3	10,806	-0.03%
2020/06/18	53	14.75	0	0.00	14.60	53	10,561	0.50%
2020/06/17	13	14.97	21	14.94	15.00	-8	10,446	-0.08%
2020/06/16	3	14.73	5	14.76	14.60	-2	10,201	-0.02%
2020/06/15	4	14.26	1	14.40	14.00	3	10,081	0.03%
2020/06/12	27	13.85	2	14.20	14.10	25	9,988	0.25%
2020/06/11	10	14.60	10	14.80	14.45	0	9,849	0.00%
2020/06/10	23	14.84	7	14.78	14.55	16	9,647	0.17%
2020/06/09	26	15.80	65	15.92	15.50	-39	9,516	-0.41%
2020/06/08	32	15.31	8	15.71	16.15	24	9,108	0.26%
2020/06/05	31	14.55	25	14.81	15.05	6	8,245	0.07%
2020/06/04	10	13.50	30	13.81	14.15	-20	7,140	-0.28%
2020/06/03	7	12.91	0	0.00	12.90	7	6,831	0.10%
2020/06/02	0	0.00	10	12.65	12.75	-10	6,776	-0.15%
2020/06/01	14	12.81	17	12.90	12.85	-3	6,864	-0.04%
2020/05/29	2	12.20	0	0.00	12.25	2	6,781	0.03%
2020/05/28	1	12.40	0	0.00	12.25	1	6,794	0.01%
2020/05/27	3	12.38	32	12.35	12.30	-29	6,749	-0.43%
2020/05/26	20	12.80	0	0.00	12.45	20	6,830	0.29%
2020/05/25	2	12.15	4	12.40	12.55	-2	6,754	-0.03%
2020/05/22	0	0.00	2	12.55	12.25	-2	6,734	-0.03%
2020/05/19	0	0.00	6	12.64	12.55	-6	6,732	-0.09%
2020/05/15	63	13.16	0	0.00	12.50	63	6,722	0.94%
2020/05/14	130	13.46	110	13.80	13.10	20	6,607	0.30%	大買/大賣/
2020/05/13	0	0.00	2	13.00	13.20	-2	6,223	-0.03%
2020/05/11	0	0.00	5	12.60	12.65	-5	6,565	-0.08%
2020/05/08	0	0.00	3	12.78	12.55	-3	6,537	-0.05%
2020/05/07	10	12.80	15	12.82	12.70	-5	6,518	-0.08%
2020/05/06	6	12.77	0	0.00	12.60	6	6,486	0.09%
2020/05/05	7	12.91	0	0.00	12.65	7	6,448	0.11%
2020/05/04	12	12.93	23	12.91	12.85	-11	6,360	-0.17%
2020/04/30	4	12.23	4	12.35	12.20	0	6,091	0.00%
2020/04/28	20	12.20	10	12.40	12.05	10	6,094	0.16%
2020/04/22	0	0.00	1	11.45	11.60	-1	6,351	-0.02%
2020/04/21	1	11.20	1	11.45	11.20	0	6,346	0.00%
2020/04/17	6	12.12	0	0.00	11.65	6	6,396	0.09%
2020/04/16	2	12.40	0	0.00	12.30	2	6,288	0.03%
2020/04/15	0	0.00	1	12.50	12.50	-1	6,255	-0.02%
2020/04/14	2	12.50	4	12.55	12.45	-2	6,240	-0.03%
2020/04/13	1	12.30	1	12.50	12.15	0	6,138	0.00%
2020/04/10	0	0.00	2	12.18	12.30	-2	6,114	-0.03%
2020/04/08	0	12.00	0	0.00	12.05	0	6,266	0.00%
2020/04/07	0	0.00	1	11.70	11.70	-1	6,267	-0.02%
2020/03/31	1	11.70	6	11.62	11.70	-5	6,182	-0.08%
2020/03/30	0	0.00	17	10.41	10.95	-17	6,045	-0.28%
2020/03/27	1	10.40	5	10.60	10.30	-4	5,987	-0.07%
2020/03/26	5	10.20	0	0.00	10.50	5	6,044	0.08%
2020/03/25	0	0.00	13	10.43	10.50	-13	6,039	-0.22%
2020/03/24	0	0.00	2	10.10	10.00	-2	5,977	-0.03%
2020/03/19	6	8.24	0	0.00	8.08	6	5,853	0.10%
2020/03/18	2	9.06	1	9.25	8.97	1	5,718	0.02%
2020/03/17	5	9.20	0	0.00	9.17	5	5,669	0.09%
2020/03/16	1	9.97	1	10.35	9.89	0	5,615	0.00%
2020/03/13	24	10.02	13	10.08	10.30	11	5,604	0.20%
2020/03/12	0	0.00	21	11.31	11.10	-21	5,349	-0.39%
2020/03/11	5	12.40	0	0.00	11.95	5	5,250	0.10%
2020/03/10	4	12.03	0	0.00	12.15	4	5,260	0.08%
2020/03/06	1	12.95	0	0.00	12.90	1	5,145	0.02%
2020/03/05	1	13.45	12	13.20	13.15	-11	5,204	-0.21%
2020/03/04	6	12.95	0	0.00	13.00	6	5,094	0.12%
2020/03/03	5	13.00	7	13.00	12.85	-2	5,109	-0.04%
2020/02/27	0	0.00	30	13.06	12.80	-30	5,504	-0.54%
2020/02/25	5	13.60	2	13.58	13.60	3	5,629	0.05%
2020/02/24	4	13.79	1	13.80	13.70	3	5,608	0.05%
2020/02/19	0	0.00	20	14.10	14.15	-20	5,561	-0.36%
2020/02/18	13	14.17	40	14.05	14.05	-27	5,497	-0.49%
2020/02/17	20	14.00	10	14.10	14.05	10	5,418	0.18%
2020/02/14	86	14.29	0	0.00	14.15	86	5,363	1.60%
2020/02/13	22	14.26	15	14.05	14.55	7	5,129	0.14%
2020/02/12	1	13.55	0	0.00	13.60	1	4,669	0.02%
2020/02/10	10	13.55	0	0.00	13.60	10	4,639	0.22%
2020/02/05	2	13.35	0	0.00	13.35	2	4,577	0.04%
2020/02/04	3	13.58	0	0.00	13.55	3	4,536	0.07%
2020/02/03	0	0.00	5	13.40	13.35	-5	4,505	-0.11%
2020/01/31	11	13.90	33	13.87	13.85	-22	4,398	-0.50%
2020/01/30	8	13.86	19	13.87	13.65	-11	4,365	-0.25%
2020/01/20	1	14.40	3	14.35	14.35	-2	4,159	-0.05%
2020/01/16	1	14.20	2	14.20	14.20	-1	4,057	-0.02%
2020/01/15	1	13.95	5	13.90	13.90	-4	3,930	-0.10%
2020/01/14	0	0.00	3	14.02	14.00	-3	3,881	-0.08%
2020/01/13	0	0.00	3	13.68	13.80	-3	3,806	-0.08%
2020/01/10	5	13.70	0	0.00	13.60	5	3,748	0.13%
2020/01/09	27	13.62	20	13.58	13.65	7	3,725	0.19%
2020/01/08	18	13.46	13	13.57	13.30	5	3,694	0.14%
2020/01/07	0	0.00	4	13.45	13.45	-4	3,619	-0.11%
2020/01/06	12	13.40	3	13.57	13.45	9	3,616	0.25%
2020/01/03	11	13.70	15	13.75	13.70	-4	3,537	-0.11%
2020/01/02	28	13.51	32	13.62	13.65	-4	3,406	-0.12%
2019/12/31	22	13.15	41	13.20	13.30	-19	3,260	-0.58%
2019/12/27	10	13.00	0	0.00	13.00	10	3,153	0.32%
2019/12/25	2	12.95	2	13.05	12.95	0	3,265	0.00%
2019/12/23	2	13.10	2	13.30	13.00	0	3,432	0.00%
2019/12/17	6	12.85	0	0.00	12.90	6	3,357	0.18%
2019/12/16	10	12.90	16	13.01	12.90	-6	3,358	-0.18%
2019/12/10	5	12.85	5	13.05	12.85	0	3,222	0.00%
2019/12/06	0	0.00	1	12.55	12.55	-1	3,142	-0.03%
2019/12/05	2	12.60	2	12.80	12.70	0	3,147	0.00%
2019/12/02	33	12.59	23	12.55	12.50	10	3,191	0.31%
2019/11/26	1	12.95	4	13.16	12.90	-3	3,041	-0.10%
2019/11/25	3	12.70	15	12.92	13.25	-12	2,711	-0.44%
2019/11/18	1	12.20	0	0.00	12.20	1	2,715	0.04%
2019/11/15	0	0.00	2	11.95	12.00	-2	2,654	-0.08%
2019/11/13	0	0.00	1	11.95	12.05	-1	2,682	-0.04%
2019/11/05	10	12.00	10	12.10	12.00	0	2,783	0.00%
2019/10/31	3	11.95	15	12.05	11.95	-12	2,851	-0.42%
2019/10/23	0	0.00	5	12.10	12.20	-5	3,098	-0.16%
2019/09/27	17	12.41	17	12.50	12.15	0	3,575	0.00%
2019/09/23	2	12.30	2	12.35	12.45	0	3,399	0.00%
2019/09/16	2	12.38	0	0.00	12.30	2	3,415	0.06%
2019/09/12	7	12.35	7	12.40	12.45	0	3,439	0.00%
2019/09/06	10	12.90	10	13.00	12.90	0	3,534	0.00%
2019/09/05	20	12.90	30	12.85	12.80	-10	3,761	-0.27%
2019/09/02	10	12.65	13	12.75	12.80	-3	3,917	-0.08%
2019/08/30	0	0.00	2	12.60	12.65	-2	3,891	-0.05%
2019/08/28	0	0.00	10	12.10	12.25	-10	3,788	-0.26%
2019/08/22	34	12.56	0	0.00	12.40	34	3,871	0.88%
2019/08/21	49	12.67	78	12.71	12.70	-29	3,854	-0.75%
2019/08/20	10	12.45	13	12.33	12.30	-3	3,713	-0.08%
2019/08/19	10	12.30	10	12.33	12.40	0	3,717	0.00%
2019/08/14	0	0.00	2	12.65	12.30	-2	3,863	-0.05%
2019/08/13	10	12.45	5	12.25	12.35	5	3,887	0.13%
2019/08/12	12	12.18	10	12.45	12.55	2	3,946	0.05%
2019/08/06	0	0.00	3	12.05	12.20	-3	4,258	-0.07%
2019/08/05	3	12.30	0	0.00	12.00	3	4,550	0.07%
2019/08/02	0	0.00	1	12.65	12.65	-1	4,635	-0.02%
2019/08/01	15	13.07	10	13.05	13.00	5	4,841	0.10%
2019/07/31	0	0.00	2	13.05	13.20	-2	4,987	-0.04%
2019/07/30	10	13.35	11	13.20	13.15	-1	5,084	-0.02%
2019/07/29	0	0.00	10	13.45	13.30	-10	5,217	-0.19%
2019/07/26	0	0.00	0.1	13.25	13.30	-0.1	5,509	0.00%
2019/07/25	0	0.00	15	13.30	13.35	-15	6,143	-0.24%
2019/07/23	15	13.17	10	13.35	12.90	5	6,202	0.08%
2019/07/18	10	12.80	0	0.00	12.70	10	6,607	0.15%
2019/07/11	0	0.00	3	13.05	13.05	-3	7,279	-0.04%
2019/07/10	10	12.95	10	12.90	12.85	0	7,372	0.00%
2019/07/08	0	0.00	1	13.10	13.10	-1	7,410	-0.01%
2019/07/05	14	13.33	12	13.40	13.20	2	7,475	0.03%
2019/07/02	0	0.00	1	12.80	12.75	-1	7,403	-0.01%
2019/06/28	10	12.60	10	12.60	12.70	0	7,461	0.00%
2019/06/26	10	12.50	10	12.51	12.50	0	7,682	0.00%
2019/06/25	1	12.55	1	12.85	12.50	0	7,759	0.00%
2019/06/18	5	12.30	0	0.00	12.15	5	8,539	0.06%
2019/06/14	0	0.00	5	12.45	12.55	-5	8,886	-0.06%
2019/06/13	5	12.68	4	12.75	12.55	1	8,966	0.01%
2019/06/12	10	12.30	5	12.30	12.40	5	8,724	0.06%
2019/06/10	0	0.00	7	11.80	11.75	-7	8,839	-0.08%
2019/06/04	10	11.70	10	11.60	11.65	0	8,892	0.00%
2019/06/03	2	11.60	0	0.00	11.60	2	8,925	0.02%
2019/05/30	0	0.00	5	11.60	11.70	-5	9,090	-0.06%
2019/05/29	9	11.39	10	11.50	11.40	-1	9,085	-0.01%
2019/05/28	3	11.45	0	0.00	11.50	3	9,030	0.03%
2019/05/27	15	11.59	13	11.72	11.40	2	9,048	0.02%
2019/05/22	0	0.00	2	11.80	11.60	-2	9,199	-0.02%
2019/05/21	46	11.43	44	11.53	11.80	2	9,195	0.02%
2019/05/20	5	11.70	0	0.00	11.50	5	9,185	0.05%
2019/05/17	6	11.90	6	12.10	11.75	0	9,199	0.00%
2019/05/16	7	12.32	20	12.10	11.85	-13	9,242	-0.14%
2019/05/15	0	0.00	1	12.55	12.35	-1	9,614	-0.01%
2019/05/14	2	12.03	3	11.92	12.15	-1	9,640	-0.01%
2019/05/13	3	12.52	2	13.10	12.30	1	9,585	0.01%
2019/05/10	3	13.70	0	0.00	13.55	3	9,281	0.03%
2019/05/09	0	0.00	50	14.30	13.70	-50	9,211	-0.54%
2019/05/07	2	14.95	1	14.75	14.75	1	8,883	0.01%
2019/05/06	64	14.97	57	14.96	14.90	7	8,966	0.08%
2019/05/03	15	15.06	15	15.21	15.40	0	8,773	0.00%
2019/05/02	122	14.96	91	15.06	15.05	31	8,496	0.36%	大買/
2019/04/30	1	14.00	4	14.28	14.40	-3	7,845	-0.04%
2019/04/29	2	14.03	3	14.35	13.95	-1	7,805	-0.01%
2019/04/26	21	14.31	15	14.58	14.40	6	7,745	0.08%
2019/04/25	0	0.00	4	14.34	14.35	-4	7,529	-0.05%
2019/04/24	13	14.45	10	14.55	14.10	3	7,564	0.04%
2019/04/23	1	14.15	9	14.24	14.20	-8	7,833	-0.10%
2019/04/22	34	13.94	12	14.23	14.20	22	7,773	0.28%
2019/04/19	1	13.65	3	13.72	13.80	-2	7,779	-0.03%
2019/04/18	32	14.09	22	13.88	13.55	10	8,125	0.12%
2019/04/17	10	13.70	10	13.75	13.85	0	8,543	0.00%
2019/04/16	0	0.00	1	13.50	13.70	-1	8,497	-0.01%
2019/04/15	10	13.40	10	13.45	13.40	0	8,485	0.00%
2019/04/11	0	0.00	2	13.75	13.65	-2	8,640	-0.02%
2019/04/10	0	0.00	15	13.60	13.65	-15	8,791	-0.17%
2019/04/03	1	13.50	0	0.00	13.50	1	10,128	0.01%
2019/04/02	0	0.00	1	13.50	13.50	-1	10,095	-0.01%
2019/03/28	10	13.40	15	13.37	13.35	-5	9,829	-0.05%
2019/03/27	15	13.88	1	13.50	13.50	14	9,776	0.14%
2019/03/26	0	0.00	1	13.70	13.60	-1	9,659	-0.01%
2019/03/25	11	13.45	5	13.58	13.45	6	9,617	0.06%
2019/03/22	1	13.70	6	14.10	13.80	-5	9,594	-0.05%
2019/03/21	42	14.11	29	14.15	14.00	13	9,456	0.14%
2019/03/20	0	0.00	15	13.50	13.50	-15	9,009	-0.17%
2019/03/19	3	13.78	2	13.90	13.40	1	9,052	0.01%
2019/03/18	1	13.35	1	13.15	13.35	0	8,815	0.00%
2019/03/14	11	13.33	6	13.12	13.10	5	9,366	0.05%
2019/03/11	0	0.00	2	12.95	12.90	-2	9,108	-0.02%
2019/03/08	2	12.70	0	0.00	12.80	2	9,112	0.02%
2019/03/05	15	13.18	0	0.00	13.15	15	9,057	0.17%
2019/03/04	0	0.00	2	13.15	13.10	-2	8,887	-0.02%
2019/02/25	2	12.95	0	0.00	13.00	2	8,859	0.02%
2019/02/21	0	0.00	3	13.15	12.90	-3	8,753	-0.03%
2019/02/20	0	12.80	0	0.00	12.90	0	8,629	0.00%
2019/02/18	3	13.00	7	12.86	12.85	-4	8,521	-0.05%
2019/02/14	23	13.44	24	13.69	13.20	-1	8,325	-0.01%
2019/02/13	0	0.00	1	13.00	13.00	-1	7,857	-0.01%
2019/02/12	7	12.40	2	12.65	12.70	5	7,717	0.06%
2019/02/11	0	0.00	10	12.25	12.25	-10	7,616	-0.13%
2019/01/25	0	0.00	3	12.70	12.65	-3	7,461	-0.04%
2019/01/23	0	0.00	2	12.45	12.40	-2	7,226	-0.03%
2019/01/22	2	12.15	0	0.00	12.30	2	7,167	0.03%
2019/01/18	10	12.50	10	12.25	12.30	0	7,118	0.00%
2019/01/15	9	12.99	7	12.97	12.55	2	6,863	0.03%
2019/01/14	0	0.00	33	12.78	12.70	-33	6,417	-0.51%
2019/01/11	33	12.62	10	12.60	12.60	23	6,353	0.36%
2019/01/10	1	12.95	0	0.00	12.95	1	6,139	0.02%
2019/01/09	3	13.05	2	13.18	13.10	1	5,724	0.02%
2019/01/08	10	11.85	10	12.00	12.00	0	4,922	0.00%
2019/01/07	23	12.08	20	12.00	11.95	3	4,858	0.06%
2019/01/03	6	11.90	4	12.19	11.90	2	4,804	0.04%
2019/01/02	25	12.14	37	12.27	12.05	-12	4,712	-0.25%
2018/12/28	37	12.10	28	12.09	12.05	9	4,475	0.20%
2018/12/27	21	11.83	43	12.02	12.20	-22	3,741	-0.59%
2018/12/19	10	11.55	0	0.00	11.35	10	3,087	0.32%
2018/12/17	4	11.70	4	11.78	11.50	0	3,041	0.00%
2018/12/13	10	12.00	10	11.65	11.70	0	3,009	0.00%
2018/12/12	11	12.08	13	12.15	11.95	-2	2,954	-0.07%
2018/12/11	13	12.05	15	12.14	11.80	-2	2,826	-0.07%
2018/12/10	121	11.92	98	11.97	11.80	23	2,730	0.84%	大買/
2018/12/07	54	11.52	72.1	11.62	11.80	-18.1	2,268	-0.80%
2018/12/04	6	11.53	6	11.63	11.50	0	2,041	0.00%
2018/11/29	20	11.20	21	11.10	11.00	-1	2,028	-0.05%
2018/11/28	63	11.07	62	11.12	11.05	1	2,019	0.05%
2018/11/23	20	10.80	20	10.63	10.60	0	2,007	0.00%
2018/11/21	7	10.86	7	10.91	10.80	0	2,009	0.00%
2018/11/08	10	10.50	10	10.35	10.45	0	2,119	0.00%
2018/10/31	0	0.00	2	10.10	10.05	-2	2,551	-0.08%
2018/10/30	2	9.84	0	0.00	9.90	2	2,597	0.08%
2018/10/24	51	10.00	51	10.05	10.00	0	2,704	0.00%
2018/10/18	3	10.00	3	10.00	10.00	0	3,234	0.00%
2018/10/17	5	10.02	10	10.17	10.05	-5	3,249	-0.15%
2018/10/16	7	10.00	2	10.10	10.00	5	3,302	0.15%
2018/10/15	7	9.91	7	10.00	10.00	0	3,510	0.00%
2018/09/27	48	11.66	48	11.58	11.65	0	3,936	0.00%
2018/09/25	0	0.00	2	11.25	11.20	-2	4,028	-0.05%
2018/09/21	0	0.00	3	11.25	11.20	-3	4,068	-0.07%
2018/09/20	6	11.23	23	11.13	11.15	-17	4,146	-0.41%
2018/09/19	40	11.28	0	0.00	11.25	40	4,176	0.96%
2018/09/17	10	11.20	10	11.15	11.20	0	4,953	0.00%
2018/09/05	21	11.85	20	11.88	11.85	1	6,233	0.02%
2018/08/20	20	11.60	40	11.36	11.30	-20	11,423	-0.18%
2018/08/17	20	11.58	10	11.60	11.60	10	11,446	0.09%
2018/08/15	10	11.90	10	11.60	11.50	0	11,468	0.00%
2018/08/14	10	11.70	10	11.75	11.85	0	11,496	0.00%
2018/08/10	10	12.45	15	12.41	12.40	-5	11,489	-0.04%
2018/08/07	12	13.08	100	13.30	12.90	-88	11,535	-0.76%
2018/08/06	10	13.55	10	13.60	13.65	0	11,524	0.00%
2018/08/03	0	0.00	1	13.65	13.70	-1	11,680	-0.01%
2018/08/01	10	13.85	10	13.80	13.80	0	11,702	0.00%
2018/07/31	10	13.90	12	13.88	13.85	-2	11,793	-0.02%
2018/07/30	5	14.04	4	14.06	13.90	1	11,765	0.01%
2018/07/27	17	14.02	10	13.90	13.95	7	11,709	0.06%
2018/07/26	57	14.19	55	14.33	14.15	2	11,777	0.02%
2018/07/25	20	13.50	20	13.50	13.75	0	11,423	0.00%
2018/07/24	20	13.50	20	13.48	13.55	0	11,391	0.00%
2018/07/20	30	13.95	1	14.15	13.80	29	11,348	0.26%
2018/07/19	10	13.60	15	13.63	14.10	-5	11,148	-0.04%
2018/07/18	20	13.70	1	13.75	13.55	19	11,136	0.17%
2018/07/16	55	13.43	10	13.40	13.45	45	10,985	0.41%
2018/07/13	5	13.50	5	13.45	13.45	0	10,974	0.00%
2018/07/10	2	13.55	2	13.70	13.55	0	10,881	0.00%
2018/07/05	2	13.45	0	0.00	13.05	2	10,751	0.02%
2018/07/04	9	13.83	11	13.96	13.55	-2	10,676	-0.02%
2018/07/03	2	13.60	0	0.00	13.50	2	10,551	0.02%
2018/06/29	0	0.00	1	13.75	13.90	-1	10,606	-0.01%
2018/06/28	1	13.70	2	13.90	13.65	-1	10,542	-0.01%
2018/06/26	43	13.95	44	14.11	13.70	-1	10,414	-0.01%
2018/06/25	0	0.00	1	13.80	13.30	-1	9,758	-0.01%
2018/06/22	0	0.00	30	14.35	14.25	-30	9,550	-0.31%
2018/06/21	2	14.75	0	0.00	14.70	2	9,443	0.02%
2018/06/20	60	14.92	13	14.85	14.90	47	9,372	0.50%
2018/06/19	34	15.14	4	15.16	14.95	30	9,163	0.33%
2018/06/15	1	14.90	0	0.00	14.95	1	9,080	0.01%
2018/06/14	1	14.75	0	0.00	14.65	1	8,974	0.01%
2018/06/12	13	15.10	21	14.83	14.80	-8	8,634	-0.09%
2018/06/11	1	15.25	0	0.00	15.20	1	8,501	0.01%
2018/06/07	9	15.02	5	15.08	15.05	4	8,130	0.05%
2018/06/06	20	15.13	19	15.25	15.40	1	7,829	0.01%
2018/06/05	13	15.24	13	14.70	14.70	0	7,543	0.00%
2018/06/04	10	15.30	12	15.03	15.35	-2	7,316	-0.03%
2018/06/01	17	14.90	0	0.00	14.60	17	6,950	0.24%
2018/05/31	19	15.48	68	15.38	15.10	-49	6,711	-0.73%
2018/05/30	42	14.55	120	14.50	14.80	-78	5,943	-1.31%	大賣/
2018/05/29	106	14.42	38	14.92	14.70	68	5,542	1.23%	大買/
2018/05/28	22	13.64	203	13.40	13.75	-181	4,475	-4.04%	大賣/鉅額交易
2018/05/24	10	12.40	12	12.40	12.40	-2	3,834	-0.05%
2018/05/21	11	12.32	10	12.45	12.50	1	3,949	0.03%
2018/05/17	10	12.30	13	12.40	12.40	-3	3,962	-0.08%
2018/05/16	12	12.35	10	12.25	12.25	2	3,909	0.05%
2018/05/15	0	0.00	1	12.25	12.20	-1	3,879	-0.03%
2018/05/14	10	12.30	10	12.20	12.25	0	3,949	0.00%
2018/05/11	3	12.20	0	0.00	11.95	3	3,894	0.08%
2018/05/09	25	11.69	20	11.58	11.65	5	3,801	0.13%
2018/05/08	9	11.74	19	11.62	11.65	-10	3,953	-0.25%
2018/05/07	0	0.00	1	11.20	11.15	-1	3,898	-0.03%
2018/05/04	4	11.15	0	0.00	11.15	4	3,938	0.10%
2018/05/03	24	11.20	29	11.27	11.15	-5	3,972	-0.13%
2018/04/27	0	0.00	10	10.95	10.95	-10	4,028	-0.25%
2018/04/24	25	11.34	15	11.29	11.25	10	4,402	0.23%
2018/04/19	0	11.00	0	0.00	11.00	0	4,676	0.00%
2018/04/02	14	11.53	14	11.57	11.50	0	7,518	0.00%
2018/03/31	0	0.00	5	11.40	11.40	-5	7,419	-0.07%
2018/03/30	20	11.50	20	11.40	11.40	0	7,397	0.00%
2018/03/29	10	11.25	10	11.40	11.45	0	7,401	0.00%
2018/03/26	10	11.15	0	0.00	11.30	10	7,395	0.14%
2018/03/21	9	11.73	9	11.83	11.60	0	7,332	0.00%
2018/03/20	0	0.00	1	11.55	11.40	-1	7,201	-0.01%
2018/03/19	0	11.70	5	11.75	11.70	-5	7,168	-0.07%
2018/03/13	10	11.90	10	11.90	11.85	0	7,252	0.00%
2018/03/12	13	11.90	13	11.80	11.90	0	7,235	0.00%
2018/03/09	20	11.96	22	12.08	11.80	-2	7,196	-0.03%
2018/03/08	7	11.60	8	11.73	11.65	-1	7,025	-0.01%
2018/03/07	0	0.00	10	11.35	11.30	-10	6,963	-0.14%
2018/03/06	1	11.60	10	11.55	11.45	-9	6,981	-0.13%
2018/03/05	0	0.00	1	11.50	11.25	-1	7,105	-0.01%
2018/02/23	5	11.55	0	0.00	11.40	5	7,145	0.07%
2018/02/21	11	11.31	2	10.85	11.30	9	7,163	0.13%
2018/02/12	52	10.77	0	0.00	10.60	52	7,023	0.74%
2018/02/09	2	10.60	40	9.92	10.75	-38	6,977	-0.54%
2018/02/06	12	10.97	42	11.08	10.85	-30	6,946	-0.43%
2018/02/05	0	0.00	3	11.90	11.85	-3	6,866	-0.04%
2018/02/02	22	12.59	20	12.48	12.45	2	6,799	0.03%
2018/02/01	20	12.97	25	13.02	12.85	-5	6,761	-0.07%
2018/01/31	35	12.89	32	12.99	13.05	3	6,776	0.04%
2018/01/30	20	12.70	0	0.00	12.65	20	6,614	0.30%
2018/01/23	8	12.71	8	12.88	12.55	0	6,370	0.00%
2018/01/22	8	12.50	15	12.54	12.60	-7	6,293	-0.11%
2018/01/19	2	12.55	2	12.45	12.40	0	6,280	0.00%
2018/01/18	2	12.80	4	12.95	12.50	-2	6,271	-0.03%
2018/01/17	7	12.30	0	0.00	12.45	7	6,067	0.12%
2018/01/16	15	12.35	0	0.00	12.40	15	5,996	0.25%
2018/01/15	38	12.42	43	12.73	12.20	-5	5,924	-0.08%
2018/01/12	5	12.80	0	0.00	12.80	5	5,731	0.09%
2018/01/11	25	13.04	11	13.04	12.95	14	5,662	0.25%
2018/01/10	55	13.08	52	13.07	13.05	3	5,506	0.05%
2018/01/09	6	12.70	5	12.85	12.80	1	5,365	0.02%
2018/01/08	255	13.37	36	13.37	13.15	219	5,139	4.26%	大買/鉅額交易
2018/01/05	75	11.78	102	12.09	12.80	-27	4,280	-0.63%	大賣/
2018/01/04	89	11.41	34	11.50	11.65	55	3,617	1.52%
2018/01/03	31	10.94	17	11.04	10.95	14	3,259	0.43%
2018/01/02	20	10.60	20	10.68	10.70	0	3,125	0.00%