LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    46.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,735
  • 產業
    上市 電子零組件類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敬鵬 (2355)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25147.5000.0047.3517,3410.01%
2024/03/2100.00646.9547.20-67,598-0.08%
2024/03/20147.70147.6047.1507,6990.00%
2024/03/191247.66747.5447.7057,7740.06%
2024/03/18246.4000.0046.5027,8250.03%
2024/03/1400.00246.0045.65-28,084-0.02%
2024/03/12547.60548.1046.8008,8870.00%
2024/03/11147.0000.0046.9019,8520.01%
2024/03/08146.0000.0046.25110,3420.01%
2024/03/06348.13147.8548.35211,7900.02%
2024/03/05348.8800.0048.20311,8020.03%
2024/03/0400.00251.2050.20-211,705-0.02%
2024/03/01251.20251.3551.00011,7950.00%
2024/02/29152.30252.5052.30-111,842-0.01%
2024/02/26552.10752.5952.30-211,994-0.02%
2024/02/22151.700.551.6051.700.512,9380.00%
2024/02/21151.0000.0050.80113,8960.01%
2024/02/20351.17250.6551.10114,3760.01%
2024/02/196052.935653.2952.00414,8540.03%
2024/02/163.549.93649.0751.40-2.514,325-0.02%
2024/02/15646.16646.5146.80014,1480.00%
2024/02/02545.30645.7745.50-114,031-0.01%
2024/02/01545.25545.7545.00013,9740.00%
2024/01/30545.151545.5145.50-1013,979-0.07%
2024/01/291645.10944.9444.60713,8990.05%
2024/01/25144.0000.0043.25113,7650.01%
2024/01/2300.00144.3044.35-113,745-0.01%
2024/01/22143.2500.0043.70113,6850.01%
2024/01/1900.00343.0743.10-313,681-0.02%
2024/01/18142.6500.0042.95113,7140.01%
2024/01/16244.03144.3044.70113,6850.01%
2024/01/15144.5000.0044.40113,6560.01%
2024/01/11344.8800.0045.00313,6740.02%
2024/01/100.145.55345.4045.30-2.913,737-0.02%
2024/01/05147.3000.0046.90113,9240.01%
2024/01/04247.8000.0047.65213,9020.01%
2024/01/03149.5500.0048.70113,9110.01%
2024/01/021550.811449.9549.80113,8830.01%
2023/12/293.150.20350.3350.300.113,9580.00%
2023/12/26349.85349.9549.85014,3620.00%
2023/12/22850.101549.8749.70-714,455-0.05%
2023/12/20249.4000.0049.10214,5510.01%
2023/12/1900.00248.7049.55-214,524-0.01%
2023/12/1800.00149.2549.50-114,412-0.01%
2023/12/15851.951550.9751.10-714,355-0.05%
2023/12/1400.005252.8852.30-5214,397-0.36%
2023/12/13553.801653.4353.00-1114,460-0.08%
2023/12/12153.30553.1053.00-414,353-0.03%
2023/12/1100.000.153.2053.20-0.114,3480.00%
2023/12/08154.90554.9054.10-414,584-0.03%
2023/12/0711.554.741355.3654.10-1.514,450-0.01%
2023/12/063455.4716.255.7355.1017.913,9940.13%
2023/12/051253.064.253.4553.207.912,9950.06%
2023/12/0433.353.6552.153.7154.60-18.812,527-0.15%
2023/12/0113.151.00651.0051.207.111,4550.06%
2023/11/302149.92948.9048.901211,0190.11%
2023/11/295549.296.148.8648.8548.910,9440.45%
2023/11/2810.149.178.149.5249.551.910,9750.02%
2023/11/27448.1000.0048.05411,0170.04%
2023/11/24850.66149.8049.80711,2660.06%
2023/11/222251.2516.150.0450.905.911,0120.05%
2023/11/2122.151.756.151.2351.001610,7220.15%
2023/11/2026.248.923650.0051.30-9.810,020-0.10%
2023/11/17245.49845.7046.65-69,205-0.07%
2023/11/16242.331842.5642.45-168,739-0.18%
2023/11/15538.8000.0039.0058,0960.06%
2023/11/14139.00239.0839.00-18,106-0.01%
2023/11/0900.00036.1536.0508,1700.00%
2023/10/3100.00334.7534.75-38,240-0.04%
2023/10/2700.00136.0535.85-18,241-0.01%
2023/10/260.136.4500.0035.850.18,2440.00%
2023/10/24135.7000.0035.6518,2290.01%
2023/10/20434.83534.5534.70-18,301-0.01%
2023/10/18435.6600.0035.7548,2500.05%
2023/10/1700.00237.0536.95-28,149-0.02%
2023/10/1600.00138.5538.00-18,081-0.01%
2023/10/13140.05339.9038.65-28,077-0.02%
2023/10/12539.75139.8039.8048,1060.05%
2023/10/1100.00540.9539.70-58,162-0.06%
2023/10/05241.40140.5040.3518,0330.01%
2023/10/045.140.54240.5840.603.17,9320.04%
2023/10/03341.85241.8841.2517,8810.01%
2023/10/0200.0012.442.0042.50-12.47,728-0.16%
2023/09/28939.5900.0039.2597,4120.12%
2023/09/26140.45240.4539.95-17,193-0.01%
2023/09/25640.191440.2540.40-87,002-0.11%
2023/09/221439.0200.0038.90146,7500.21%
2023/09/202.439.1300.0038.752.46,6100.04%
2023/09/19539.52139.6538.9546,5050.06%
2023/09/18539.80439.8539.5016,3130.02%
2023/09/15239.00338.7338.70-16,107-0.02%
2023/09/14138.10538.2539.00-46,023-0.07%
2023/09/13939.621539.7938.10-65,870-0.10%
2023/09/12138.201538.3338.45-145,420-0.26%
2023/09/11137.10136.7537.6505,2510.00%
2023/09/07339.1500.0039.1535,0030.06%
2023/09/04137.8000.0038.2014,6900.02%
2023/09/01139.303139.0337.90-304,600-0.65%
2023/08/319539.825339.2439.30424,4410.95%
2023/08/301139.051039.5539.2514,1900.02%
2023/08/29537.4600.0037.4053,7480.13%
2023/08/28437.2800.0037.1043,6350.11%
2023/08/2500.00237.9837.95-23,477-0.06%
2023/08/24837.241038.0036.60-23,256-0.06%
2023/08/231037.302036.5337.35-103,061-0.33%
2023/08/22336.00236.0036.2512,7670.04%
2023/08/181535.0300.0034.70152,5180.60%
2023/08/1500.00134.1034.30-12,097-0.05%
2023/08/11133.6000.0034.5011,9240.05%
2023/08/02333.2800.0033.4031,7150.17%
2023/07/28134.7000.0034.6511,6130.06%
2023/07/27135.3500.0035.3011,5590.06%
2023/07/26135.4000.0034.5011,4910.07%
2023/07/2100.00335.3535.30-31,318-0.23%
2023/07/19235.2300.0034.9021,2870.16%
2023/07/18136.20335.6036.20-21,251-0.16%
2023/07/14335.35233.9835.0011,0400.10%
2023/07/1300.00233.2032.90-2935-0.21%
2023/07/1200.00232.2532.20-2914-0.22%
2023/07/11432.38432.4532.1509360.00%
2023/07/10133.6500.0033.6019240.11%
2023/07/07233.7000.0033.7529260.22%
2023/07/05132.70232.7332.90-1844-0.12%
2023/07/03131.7500.0031.9518670.12%
2023/06/12132.0000.0031.8011,0200.10%
2023/06/05232.6000.0032.6021,0170.20%
2023/05/2900.00231.3331.45-2999-0.20%
2023/05/24230.85330.9030.85-11,017-0.10%
2023/05/0300.001031.7631.80-101,026-0.97%
2023/04/261031.3300.0031.40101,0260.97%
2023/04/1400.00533.1032.85-5927-0.54%
2023/04/12533.3000.0033.1558730.57%
2023/04/1000.00132.3532.30-1832-0.12%
2023/04/07133.00132.6532.6508180.00%
2023/03/2700.00131.6031.65-1687-0.15%
2023/03/23131.0000.0031.0016610.15%
2023/03/1600.00229.5529.60-2587-0.34%
2023/03/1400.00129.3529.15-1598-0.17%
2023/03/0700.00430.2030.15-4635-0.63%
2023/02/0100.00029.8030.0008750.00%
2023/01/09229.2500.0029.2029230.22%
2022/12/2000.001029.0029.00-101,053-0.95%
2022/12/16130.0000.0029.8511,0570.09%
2022/12/121130.5700.0030.55111,0561.04%
2022/12/01232.1500.0032.6021,0130.20%
2022/11/28031.3500.0031.6009780.00%
2022/11/1800.000.631.6031.90-0.61,014-0.06%
2022/11/1700.00131.3531.15-1987-0.10%
2022/11/1600.001031.0530.85-10977-1.02%
2022/11/1400.00330.5330.95-3932-0.32%
2022/11/11828.7500.0028.8088450.95%
2022/10/21127.0000.0026.7518090.12%
2022/10/200.126.9500.0028.450.17910.02%
2022/10/190.127.9500.0027.450.17790.01%
2022/10/180.128.0000.0027.950.17840.01%
2022/10/1300.00426.1026.10-4784-0.51%
2022/10/0400.001029.0028.90-10846-1.18%
2022/09/300.127.9000.0028.200.18490.01%
2022/09/23128.60128.9028.6008780.00%
2022/09/22128.7000.0028.9018870.11%
2022/09/15130.1500.0029.9519070.11%
2022/09/0600.00729.3029.15-71,021-0.69%
2022/08/31130.55231.0831.30-11,036-0.10%
2022/08/30130.75231.4030.35-11,014-0.10%
2022/08/26830.68230.8330.6069550.63%
2022/08/25330.1500.0030.1539480.32%
2022/08/1500.00329.8029.85-3972-0.31%
2022/08/1200.00129.3029.30-1994-0.10%
2022/08/11528.94129.1529.0049980.40%
2022/07/1900.00528.4028.40-51,156-0.43%
2022/07/18527.7000.0027.7051,1460.44%
2022/07/0800.00528.7028.40-51,081-0.46%
2022/07/05528.2000.0028.0051,1280.44%
2022/07/0100.00128.2027.60-11,133-0.09%
2022/06/17229.85929.6429.60-71,218-0.57%
2022/06/16431.7800.0030.7041,2150.33%
2022/06/15232.60132.5532.5011,2090.08%
2022/06/1000.00131.9532.40-11,319-0.08%
2022/06/09431.6500.0031.7041,3160.30%
2022/05/2000.00130.7531.00-12,130-0.05%
2022/05/1600.00129.3529.30-12,344-0.04%
2022/05/12228.5000.0028.0022,4070.08%
2022/04/2900.00130.4530.25-12,630-0.04%
2022/04/27128.6500.0029.5512,7410.04%
2022/04/0700.00232.1532.05-26,780-0.03%
2022/03/3100.00133.3033.25-17,561-0.01%
2022/03/30434.06433.7333.8007,7330.00%
2022/03/250.333.7000.0033.850.37,9500.00%
2022/03/17132.6000.0032.8518,3510.01%
2022/03/1600.001032.5032.25-108,411-0.12%
2022/03/15133.3000.0033.0018,5420.01%
2022/03/10134.9500.0034.8018,7530.01%
2022/03/0800.00234.4533.00-29,245-0.02%
2022/03/07134.353334.1034.30-3210,568-0.30%
2022/03/04437.44337.3037.00110,7910.01%
2022/03/0100.00437.9038.00-410,894-0.04%
2022/02/2300.00137.5037.35-110,860-0.01%
2022/02/2200.00137.3537.00-110,876-0.01%
2022/02/21137.1000.0037.25111,1610.01%
2022/02/17237.4500.0036.95211,5640.02%
2022/02/1400.00135.7535.85-111,389-0.01%
2022/02/1100.00135.6535.35-111,340-0.01%
2022/02/09136.3000.0036.65111,2770.01%
2022/01/251034.0500.0034.051011,1790.09%
2022/01/21135.70135.3035.15011,0950.00%
2022/01/20136.80236.4036.50-111,015-0.01%
2022/01/19136.8500.0036.80110,9720.01%
2022/01/18137.65138.2537.45010,9220.00%
2022/01/17236.7000.0038.00210,8410.02%
2022/01/14136.85137.7536.70010,7430.00%
2022/01/12136.70137.0037.10010,3230.00%
2022/01/11536.72136.5536.30410,2110.04%
2022/01/10338.1700.0037.80310,0560.03%
2022/01/0700.0021138.5538.05-2119,946-2.12% 大賣/鉅額交易
2022/01/06939.7750740.4339.70-4989,662-5.15% 大賣/鉅額交易
2022/01/053743.103543.4841.0529,3370.02%
2022/01/0421240.4335.140.6940.901778,0492.20% 大買/鉅額交易
2022/01/031.138.84938.4838.30-7.97,227-0.11%
2021/12/3000.00136.9536.70-16,869-0.01%
2021/12/29236.90436.9137.15-26,820-0.03%
2021/12/28237.95637.8837.40-46,730-0.06%
2021/12/272138.872138.8538.4006,5480.00%
2021/12/24136.653537.2237.30-346,025-0.56%
2021/12/233036.6000.0036.65305,8250.52%
2021/12/22336.70136.3036.1525,7480.03%
2021/12/21236.6000.0036.4525,6940.04%
2021/12/2000.00335.8036.15-35,572-0.05%
2021/12/17335.5500.0035.9035,5160.05%
2021/12/16735.34535.9036.3525,4170.04%
2021/12/15134.301034.5034.55-95,246-0.17%
2021/12/1400.001535.1834.20-155,221-0.29%
2021/12/1300.00235.6335.90-25,149-0.04%
2021/12/10335.4830135.5035.50-2985,091-5.85% 大賣/鉅額交易
2021/12/091037.0000.0036.05104,9840.20%
2021/12/08135.40635.3535.30-54,801-0.10%
2021/12/072235.30635.4335.40164,7390.34%
2021/12/06335.2047035.0935.10-4674,643-10.06% 大賣/鉅額交易
2021/12/03236.2000.0036.0024,5280.04%
2021/12/0247737.852637.1836.254514,39110.27% 大買/鉅額交易
2021/12/0183838.083837.8238.258003,99220.04% 大買/鉅額交易
2021/11/304534.821535.8036.60302,6081.15%
2021/11/291032.3200.0033.30102,2780.44%
2021/11/2600.001432.6532.90-142,146-0.65%
2021/11/25132.15132.1032.1502,0100.00%
2021/11/24632.55132.8032.8051,9490.26%
2021/11/23531.8200.0031.3551,9030.26%
2021/11/19533.1700.0033.2051,7990.28%
2021/11/18334.85534.6634.10-21,717-0.12%
2021/11/17533.0000.0033.0051,3720.36%
2021/10/2200.00229.0029.00-2958-0.21%
2021/10/21328.6000.0028.5539740.31%
2021/10/1900.00328.7528.80-3978-0.31%
2021/10/05528.1500.0028.1051,5660.32%
2021/09/27130.4000.0030.2011,7150.06%
2021/09/0700.00131.7531.75-12,266-0.04%
2021/09/03132.4500.0032.4512,2950.04%
2021/09/01232.4000.0032.4522,2710.09%
2021/08/2500.00130.6030.85-12,282-0.04%
2021/08/24130.9500.0030.6012,3070.04%
2021/08/10131.2000.0031.0012,4570.04%
2021/08/0300.00132.8532.30-12,856-0.04%
2021/07/2700.00133.1533.00-13,009-0.03%
2021/07/2200.00833.5033.25-83,228-0.25%
2021/07/21132.8500.0032.8513,2290.03%
2021/07/201133.681334.0234.00-23,227-0.06%
2021/07/191234.131134.4234.2513,2490.03%
2021/07/1600.003334.7835.75-333,231-1.02%
2021/07/151034.351234.6933.85-23,141-0.06%
2021/07/131634.331534.3333.4013,3150.03%
2021/07/121433.99133.9533.95133,2860.40%
2021/07/0900.00133.3033.80-13,356-0.03%
2021/07/08133.9500.0033.5013,3780.03%
2021/07/06133.0500.0032.7013,4240.03%
2021/07/021032.301033.0032.8003,4230.00%
2021/07/0100.00132.5532.30-13,442-0.03%
2021/06/28233.15233.2533.2503,4500.00%
2021/06/251033.5500.0033.05103,4310.29%
2021/06/242133.3611.133.5233.559.93,3940.29%
2021/06/23133.40532.3334.20-43,192-0.13%
2021/06/22131.1000.0031.1013,0460.03%
2021/06/1700.00530.3030.50-53,119-0.16%
2021/06/16530.47130.6530.3543,1250.13%
2021/06/15130.15230.2830.20-13,126-0.03%
2021/06/0700.00128.9029.35-13,182-0.03%
2021/06/0200.001029.8529.50-103,234-0.31%
2021/05/25327.9300.0027.8033,2910.09%
2021/05/20125.9000.0026.0513,4120.03%
2021/05/19226.351226.4026.60-103,465-0.29%
2021/05/181925.5700.0026.25193,5050.54%
2021/05/14226.4500.0026.5023,4560.06%
2021/05/13126.0000.0025.2513,3800.03%
2021/05/12128.0000.0026.9513,2940.03%
2021/05/11229.40229.9029.6003,2140.00%
2021/05/06231.4000.0031.1523,2430.06%
2021/05/04131.80130.9032.2503,2560.00%
2021/05/03233.80134.7533.6013,3160.03%
2021/04/29136.2000.0036.4513,2740.03%
2021/04/26336.38136.0036.0024,1810.05%
2021/04/2200.008036.0335.25-804,700-1.70%
2021/04/2100.00836.3936.25-84,661-0.17%
2021/04/20836.231436.0036.90-64,684-0.13%
2021/04/1988.135.89735.5736.0081.14,6831.73%
2021/04/16235.28334.7734.65-14,675-0.02%
2021/04/15434.781334.7034.90-94,761-0.19%
2021/04/14733.40733.6133.9004,8620.00%
2021/04/13334.751334.3233.85-105,104-0.20%
2021/04/12134.30234.1034.30-15,543-0.02%
2021/04/09233.80233.8033.6505,7320.00%
2021/04/0700.00133.7033.45-15,873-0.02%
2021/04/061333.45233.3533.60116,0920.18%
2021/03/31532.7000.0032.8556,0650.08%
2021/03/29132.6000.0032.6016,0700.02%
2021/03/22533.401033.2033.20-56,180-0.08%
2021/03/19233.7000.0033.9526,1750.03%
2021/03/1800.00334.0034.15-36,207-0.05%
2021/03/08533.4000.0033.1556,4230.08%
2021/03/0200.000.235.0034.05-0.26,7420.00%
2021/02/2500.000.134.5034.05-0.16,7190.00%
2021/02/24234.3000.0034.2526,7320.03%
2021/02/23535.0000.0034.9056,7180.07%
2021/02/22334.30235.3535.3016,6830.01%
2021/02/1900.00134.0034.05-16,639-0.02%
2021/02/0400.00432.2532.40-46,563-0.06%
2021/02/02532.83233.0032.7036,6730.04%
2021/02/011032.0300.0032.55106,7070.15%
2021/01/29632.85133.3532.8556,7080.07%
2021/01/28133.6500.0033.8016,7000.01%
2021/01/27134.45334.0534.35-26,710-0.03%
2021/01/26134.90834.6633.90-76,712-0.10%
2021/01/25634.58134.7034.8056,7070.07%
2021/01/22735.3600.0035.5076,6750.10%
2021/01/21735.79136.1035.0566,7160.09%
2021/01/2000.0014.136.7136.20-14.16,682-0.21%
2021/01/1923.138.862139.6237.752.16,6380.03%
2021/01/181937.701038.2136.8596,1360.15%
2021/01/15535.80637.1536.75-15,924-0.02%
2021/01/1300.00135.9035.75-16,219-0.02%
2021/01/121135.73635.2535.2556,1930.08%
2021/01/11636.55736.5937.00-16,106-0.02%
2021/01/08236.000.436.4036.451.66,0310.03%
2021/01/071036.5816.137.1037.05-6.15,911-0.10%
2021/01/06736.741.134.8635.105.95,7660.10%
2021/01/058.236.65536.8736.553.25,5870.06%
2021/01/04134.80534.8534.85-45,114-0.08%
2020/12/31731.7100.0031.7074,9330.14%
2020/12/29131.35232.4032.15-14,847-0.02%
2020/12/230.429.0000.0029.000.44,8830.01%
2020/12/210.329.20228.9029.05-1.74,883-0.03%
2020/12/18229.8300.0029.7524,8130.04%
2020/12/16630.5500.0030.5564,8550.12%
2020/12/15330.401130.6930.20-84,884-0.16%
2020/12/14331.00231.0030.7014,8580.02%
2020/12/11330.07430.2630.00-14,822-0.02%
2020/12/09131.2500.0031.3014,7580.02%
2020/12/07130.75231.5031.05-14,696-0.02%
2020/12/0300.001631.3531.05-164,602-0.35%
2020/12/01130.6000.0031.1014,5470.02%
2020/11/30431.0800.0031.0044,5420.09%
2020/11/27131.3500.0031.3514,4670.02%
2020/11/24130.20230.3530.20-14,168-0.02%
2020/11/23130.4000.0030.7014,1440.02%
2020/11/2000.001030.3330.05-104,103-0.24%
2020/11/19129.8000.0029.8014,0800.02%
2020/11/17129.1000.0029.4514,0390.02%
2020/11/16329.0300.0029.0534,0490.07%
2020/11/13329.0500.0029.1534,0430.07%
2020/11/12529.36129.1529.0044,0370.10%
2020/11/11329.58629.5829.55-34,004-0.07%
2020/11/10330.02129.9030.1023,9550.05%
2020/11/09730.2700.0030.3573,8700.18%
2020/11/05229.4800.0029.4523,8060.05%
2020/11/04229.9500.0030.0023,7710.05%
2020/11/03130.2500.0030.2013,7340.03%
2020/10/30131.0000.0030.3013,6670.03%
2020/10/29331.8200.0031.3533,5830.08%
2020/10/2800.00131.8031.75-13,478-0.03%
2020/10/263532.042931.9632.6063,2120.19%
2020/10/2300.002231.8932.25-222,970-0.74%
2020/10/22231.10330.4031.10-12,727-0.04%
2020/10/21129.35229.5029.35-12,551-0.04%
2020/10/13529.00528.4529.0002,5360.00%
2020/10/1200.00228.4028.10-22,429-0.08%
2020/10/052328.142028.1428.4032,2460.13%
2020/09/2800.00127.2027.05-11,943-0.05%
2020/08/17325.8700.0026.0031,9620.15%
2020/07/2700.00127.4527.20-12,190-0.05%
2020/07/241227.62128.5027.50112,1670.51%
2020/07/22428.29128.4028.1032,1060.14%
2020/07/211228.23128.4028.40112,0760.53%
2020/07/20828.16228.6528.8061,9920.30%
2020/07/17127.4500.0027.4011,8490.05%
2020/07/144125.9000.0025.75411,7462.35%
2020/07/104025.72425.5525.55361,8012.00%
2020/07/0900.00726.7025.95-71,811-0.39%
2020/07/084026.4000.0026.50401,8052.22%
2020/07/074026.502526.8026.30151,8080.83%
2020/07/064226.7200.0026.60421,8192.31%
2020/07/036026.6700.0026.50601,8333.27%
2020/07/024026.7000.0026.70401,8482.16%
2020/06/1800.00226.6026.60-21,912-0.10%
2020/06/15125.7500.0025.4011,9590.05%
2020/06/1100.00626.5026.45-61,960-0.31%
2020/06/10127.70627.9827.65-51,931-0.26%
2020/06/0800.00126.1026.25-11,819-0.05%
2020/06/05126.4500.0026.3511,8040.06%
2020/06/04525.5500.0025.6551,7760.28%
2020/06/0200.00224.4024.45-21,726-0.12%
2020/05/26224.45324.4524.40-11,767-0.06%
2020/05/201024.73124.1524.2591,7040.53%
2020/05/19123.9000.0023.9011,6140.06%
2020/05/13224.1000.0024.0021,4610.14%
2020/04/1500.00123.1524.45-11,591-0.06%
2020/04/14522.4000.0022.7551,5420.32%
2020/04/071521.9500.0022.10151,4731.02%
2020/04/0600.00820.8121.05-81,455-0.55%
2020/03/3100.00120.8520.80-11,429-0.07%
2020/03/27521.1000.0020.8051,4480.35%
2020/03/26120.5000.0020.4011,4560.07%
2020/03/25120.5000.0020.8511,4670.07%
2020/03/24319.6200.0019.6031,4240.21%
2020/03/20220.2000.0020.6021,4120.14%
2020/03/12227.05226.1526.4001,2680.00%
2020/03/06229.1500.0029.1021,1960.17%
2020/02/04529.6500.0029.7551,4420.35%
2020/01/15334.00234.3033.5511,3180.08%
2020/01/1400.003233.8034.00-321,298-2.46%
2020/01/13533.151033.1933.25-51,245-0.40%
2020/01/10331.8500.0031.9031,2420.24%
2019/12/23131.70231.7031.85-11,231-0.08%
2019/12/19130.7000.0030.7511,1890.08%
2019/11/2000.00732.1832.15-71,172-0.60%
2019/11/1900.00432.7033.00-41,152-0.35%
2019/11/1400.00632.0332.15-61,019-0.59%
2019/11/08830.2200.0030.2089100.88%
2019/11/04130.3000.0030.7018570.12%
2019/11/01530.1600.0030.3058480.59%
2019/10/31630.96131.4530.8558380.60%
2019/10/30231.2300.0031.4528290.24%
2019/10/29831.4300.0031.4088260.97%
2019/10/28331.6800.0031.8038330.36%
2019/10/25831.7600.0031.7088400.95%
2019/10/24732.0100.0032.0578450.83%
2019/10/23831.7900.0031.8588450.95%
2019/10/22131.3000.0031.7018340.12%
2019/10/081030.0500.0030.35107071.41%
2019/10/07330.4500.0030.4036840.44%
2019/09/23332.80332.9533.7006140.00%
2019/09/19532.2500.0032.2555900.85%
2019/09/1800.00832.2532.15-8594-1.35%
2019/09/16231.80232.0532.0005980.00%
2019/09/1200.00132.1032.20-1578-0.17%
2019/08/1900.00130.6530.60-1597-0.17%
2019/08/15829.95429.9529.9045980.67%
2019/08/05331.7000.0031.3036780.44%
2019/08/02132.9000.0032.0016860.15%
2019/07/26333.67333.7033.6006860.00%
2019/07/11133.6500.0033.6517350.14%
2019/06/18134.2000.0034.4019010.11%
2019/06/1200.005034.2034.40-50920-5.43%
2019/06/0500.00132.5032.35-1895-0.11%
2019/05/24131.7000.0031.5019950.10%
2019/04/1000.00239.2039.35-21,390-0.14%
2019/03/28237.90237.8037.5501,3190.00%
2019/03/27138.8000.0038.3511,3070.08%
2019/03/25138.5000.0038.6011,3010.08%
2019/03/22139.205039.2439.45-491,288-3.80%
2019/03/1500.004040.8040.25-401,189-3.36%
2019/03/12140.9000.0040.7011,1890.08%
2019/02/2500.001041.1041.15-101,211-0.83%
2019/02/201042.5000.0042.75101,1690.86%
2019/02/1900.00142.5042.55-11,183-0.08%
2019/02/1800.002042.2542.20-201,170-1.71%
2019/02/1500.00143.4542.65-11,156-0.09%
2019/02/1400.002142.5043.60-211,136-1.85%
2019/02/13642.32742.6943.20-11,068-0.09%
2019/02/12239.004540.7041.00-43886-4.85%
2019/01/30137.1000.0037.3017160.14%
2019/01/2800.00138.3038.10-1693-0.14%
2019/01/24238.65138.7038.6016840.15%
2018/12/2000.00735.9535.85-7866-0.81%
2018/12/03238.9000.0038.6021,0770.19%
2018/11/2900.00239.3539.15-21,088-0.18%
2018/11/2000.00137.6537.90-11,115-0.09%
2018/11/12236.4000.0036.2021,1350.18%
2018/11/0900.00236.1036.05-21,155-0.17%
2018/11/0500.00235.6035.70-21,237-0.16%
2018/11/02135.3000.0035.4511,2440.08%
2018/10/18133.9000.0034.1011,4460.07%
2018/10/17234.6000.0034.0521,4660.14%
2018/10/1600.00234.2034.20-21,480-0.14%
2018/10/1500.00133.6533.70-11,490-0.07%
2018/10/12332.93132.7533.1521,5050.13%
2018/10/111232.9600.0032.70121,5040.80%
2018/10/0900.00136.1536.25-11,479-0.07%
2018/09/2100.00138.7538.65-11,634-0.06%
2018/09/20438.60138.7038.7531,6240.18%
2018/09/1800.00539.9639.85-51,589-0.31%
2018/09/1700.001039.0039.10-101,524-0.66%
2018/09/101037.5000.0037.45101,5780.63%
2018/09/06238.2000.0037.8021,6030.12%
2018/09/051038.861039.0838.7001,6180.00%
2018/09/0300.00538.0038.70-51,656-0.30%
2018/08/24537.33537.3137.6501,8720.00%
2018/08/2300.00237.4037.35-21,884-0.11%
2018/08/2200.00335.8035.80-31,860-0.16%
2018/08/21235.8500.0035.8521,8830.11%
2018/08/131336.10136.0035.90121,9440.62%
2018/08/09137.6500.0037.6511,9260.05%
2018/08/0800.00538.3538.20-51,941-0.26%
2018/08/0200.00537.2037.10-52,105-0.24%
2018/08/01637.9400.0037.8562,1660.28%
2018/07/17538.1000.0038.0052,5930.19%
2018/07/1600.00138.1538.35-12,576-0.04%
2018/07/10135.6000.0035.8012,5650.04%
2018/07/06336.02135.4035.5022,5010.08%
2018/07/05237.3500.0037.3522,4580.08%
2018/06/28338.2500.0038.2032,4480.12%
2018/06/22838.36138.3539.1072,4500.29%
2018/06/21239.30239.5839.2502,3830.00%
2018/06/20140.0000.0039.7512,3510.04%
2018/06/1900.00240.5540.00-22,336-0.09%
2018/06/15240.0500.0040.9022,3240.09%
2018/06/14140.3500.0039.9012,3080.04%
2018/06/13140.1000.0040.1512,2760.04%
2018/06/08141.7000.0041.3012,1750.05%
2018/06/07342.42142.7542.1522,1290.09%
2018/06/06142.5000.0043.0012,0700.05%
2018/06/04140.0000.0040.1011,9820.05%
2018/05/31140.0000.0039.7011,9600.05%
2018/05/291040.4000.0040.65101,9220.52%
2018/05/28240.551041.5540.95-81,931-0.41%
2018/05/23139.5500.0039.6011,8420.05%
2018/05/16139.253039.2939.15-291,836-1.58%
2018/05/092438.8700.0038.85241,6701.44%
2018/05/074138.8600.0038.70411,5462.65%
2018/05/04939.27639.0239.3031,4900.20%
2018/05/023138.981739.7242.00141,3521.04%
2018/04/27343.7000.0043.5031,0780.28%
2018/04/26145.9500.0045.6011,0610.09%
2018/04/24246.35146.1046.1011,0940.09%
2018/04/19148.00148.3548.0001,1540.00%
2018/04/18247.90148.0048.3511,1550.09%
2018/04/17248.9300.0049.0021,1430.17%
2018/04/16150.5000.0049.8011,1490.09%
2018/04/1000.00153.6053.90-11,218-0.08%
2018/04/09151.7000.0053.1011,2180.08%
2018/03/302051.5000.0051.50201,1971.67%
2018/03/29151.3000.0052.2011,1940.08%
2018/03/27153.0000.0052.9011,1900.08%
2018/03/26152.9000.0052.7011,2000.08%
2018/03/22153.9000.0053.8011,2050.08%
2018/03/16154.0000.0054.3011,2380.08%
2018/03/0100.001056.0056.40-101,400-0.71%
2018/02/2700.00255.0055.00-21,389-0.14%
2018/02/21254.30254.4054.3001,4000.00%
2018/02/061051.90152.0051.2091,4750.61%
2018/01/3000.00354.2054.20-31,483-0.20%
2018/01/26254.60554.7054.80-31,520-0.20%
2018/01/23854.79154.9054.8071,5860.44%
2018/01/22154.4000.0054.4011,5620.06%
2018/01/11155.7000.0055.7011,6520.06%
2018/01/10554.9600.0055.3051,6680.30%
2018/01/09655.4500.0055.4061,6680.36%
2018/01/0500.001058.3558.10-101,721-0.58%
2018/01/0400.001058.2057.80-101,714-0.58%
2018/01/031058.2000.0057.80101,7360.58%
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-4天前
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-6天前
〈焦點股〉汽車板需求能見度高 敬鵬價量齊揚攻上漲停Anue鉅亨-2024/02/16
敬鵬 相關文章