致茂 (2360)-元富-敦南券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▼1.5
漲幅
-0.36%
成交量
1,880張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	408.50	413.50	-1	3,632	-0.03%
2024/11/19	1	416.99	0	0.00	417.50	1	3,612	0.03%
2024/11/13	0	0.00	1	442.00	439.50	-1	3,471	-0.03%
2024/11/07	0	462.00	0	0.00	456.00	0	3,351	0.00%
2024/11/06	0	0.00	1	447.00	460.00	-1	3,313	-0.03%
2024/10/30	1	418.50	0	0.00	415.50	1	3,178	0.03%
2024/10/28	1	408.00	0	0.00	410.00	1	3,177	0.03%
2024/10/25	0	0.00	2	425.50	418.00	-2	3,191	-0.06%
2024/10/22	0	0.00	1	423.00	428.00	-1	3,153	-0.03%
2024/10/18	1	418.50	4	421.00	416.00	-3	3,218	-0.09%
2024/10/17	6	413.67	1	409.00	416.00	5	3,237	0.15%
2024/10/16	3	417.00	3	415.67	410.50	0	3,220	0.00%
2024/10/15	2	403.50	4	402.75	400.00	-2	3,124	-0.06%
2024/10/14	1	404.50	0	0.00	402.00	1	3,118	0.03%
2024/10/09	0	0.00	1	389.50	387.50	-1	3,089	-0.03%
2024/10/08	0	0.00	0	388.00	392.50	0	3,039	0.00%
2024/10/07	2	388.00	0	0.00	384.00	2	2,978	0.07%
2024/10/04	0	0.00	1	365.00	358.00	-1	2,898	-0.03%
2024/10/01	2	379.25	0	0.00	378.00	2	2,793	0.07%
2024/09/30	1	381.50	0	0.00	373.50	1	2,842	0.04%
2024/09/27	0	0.00	1	383.00	373.50	-1	2,849	-0.04%
2024/09/25	3	376.67	3	374.67	372.50	0	2,751	0.00%
2024/09/24	1	377.00	2	382.00	384.50	-1	2,720	-0.04%
2024/09/23	0	0.00	1	363.50	362.00	-1	2,640	-0.04%
2024/09/20	2	368.25	2	365.50	369.00	0	2,636	0.00%
2024/09/19	1	367.00	0	0.00	367.50	1	2,623	0.04%
2024/09/18	0	0.00	1	359.00	360.50	-1	2,601	-0.04%
2024/09/16	2	375.00	2	369.75	375.50	0	2,585	0.00%
2024/09/13	0	378.50	0	0.00	380.00	0	2,504	0.00%
2024/09/12	1	343.50	1	354.00	355.00	0	2,445	0.00%
2024/09/11	3	340.33	2	337.00	337.00	1	2,436	0.04%
2024/09/10	1	349.50	1	349.56	346.00	0	2,459	0.00%
2024/09/05	1	322.00	0	0.00	316.00	1	2,380	0.04%
2024/08/29	0	0.00	1	322.00	319.50	-1	2,408	-0.04%
2024/08/22	1	320.00	0	0.00	320.00	1	2,522	0.04%
2024/08/20	0	0.00	0.4	320.00	321.50	-0.4	2,579	-0.02%
2024/08/16	0	0.00	1	318.00	316.00	-1	2,605	-0.04%
2024/08/05	0	269.00	0	0.00	269.00	0	2,582	0.00%
2024/08/02	2	313.49	3	298.67	298.50	-1	2,575	-0.04%
2024/08/01	1	323.00	0	0.00	323.00	1	2,566	0.04%
2024/07/18	1	302.50	0	0.00	304.00	1	2,360	0.04%
2024/07/17	1	331.00	0	0.00	328.00	1	2,305	0.04%
2024/07/16	0	0.00	1	337.00	345.00	-1	2,272	-0.04%
2024/07/15	1	333.00	0	0.00	335.00	1	2,260	0.04%
2024/07/12	0	0.00	2	324.75	318.00	-2	2,243	-0.09%
2024/07/11	2	340.50	0	0.00	338.00	2	2,221	0.09%
2024/06/27	0	318.00	0	0.00	315.00	0	2,083	0.00%
2024/06/21	2	327.00	5	323.20	326.00	-3	2,116	-0.14%
2024/06/20	0	0.00	0	310.00	310.00	0	2,092	0.00%
2024/06/19	3	321.83	3	327.00	317.50	0	2,099	0.00%
2024/06/18	1	321.00	0	0.00	322.50	1	2,082	0.05%
2024/06/12	1	298.50	0	0.00	289.00	1	1,986	0.05%
2024/05/30	0	0.00	2	296.00	292.50	-2	2,569	-0.08%
2024/05/29	0	0.00	1	296.50	295.00	-1	2,582	-0.04%
2024/05/28	3	297.17	0	0.00	295.00	3	2,583	0.12%
2024/05/27	0	0.00	1.2	289.20	293.50	-1.2	2,557	-0.04%
2024/05/24	0	0.00	3	280.83	281.50	-3	2,599	-0.12%
2024/05/23	4	277.75	1	277.00	280.00	3	2,638	0.11%
2024/05/16	0	0.00	5	253.50	257.00	-5	2,879	-0.17%
2024/05/15	10	251.00	5	252.50	250.50	5	2,877	0.17%
2024/05/06	0	0.00	1	265.00	263.00	-1	3,002	-0.03%
2024/05/03	1	257.00	0	0.00	259.00	1	3,024	0.03%
2024/05/02	5	253.00	7	253.21	252.50	-2	3,062	-0.07%
2024/04/29	2	260.00	2	256.50	261.00	0	3,032	0.00%
2024/04/26	2	256.00	0	0.00	256.50	2	3,028	0.07%
2024/04/23	0	0.00	5	243.00	242.00	-5	3,059	-0.16%
2024/04/22	5	240.50	1	239.00	236.50	4	3,074	0.13%
2024/04/18	5	249.00	5	251.00	251.50	0	3,041	0.00%
2024/04/17	1	253.00	0	0.00	249.50	1	3,033	0.03%
2024/04/16	0	0.00	2	248.50	248.00	-2	3,032	-0.07%
2024/04/15	5	250.00	5	251.50	251.00	0	3,017	0.00%
2024/04/12	0	0.00	2	258.75	259.50	-2	3,019	-0.07%
2024/04/10	3	262.67	1	263.50	259.00	2	2,997	0.07%
2024/04/03	5	251.00	5	253.00	254.00	0	2,979	0.00%
2024/03/28	0	0.00	0	252.50	252.50	0	2,985	0.00%
2024/03/25	0	0.00	0	258.00	257.50	0	2,894	0.00%
2024/03/22	1.2	259.20	0	0.00	260.50	1.2	2,905	0.04%
2024/03/20	5	257.00	5	258.50	253.50	0	2,894	0.00%
2024/03/19	0	0.00	0	256.00	259.50	0	2,931	0.00%
2024/03/15	0	0.00	5	256.50	253.00	-5	3,103	-0.16%
2024/03/14	5	253.50	0	0.00	254.00	5	3,112	0.16%
2024/03/13	5	258.00	5	259.00	260.00	0	3,088	0.00%
2024/03/07	3	271.83	8.1	281.51	285.00	-5.1	2,828	-0.18%
2024/03/06	3	275.50	2	274.00	275.00	1	2,644	0.04%
2024/03/05	1	265.00	0.3	249.50	265.00	0.7	2,522	0.03%
2024/03/04	0	0.00	3	237.33	244.00	-3	2,428	-0.12%
2024/03/01	1	234.00	2	238.00	234.00	-1	2,420	-0.04%
2024/02/27	0.3	229.00	1	236.50	229.50	-0.7	2,399	-0.03%
2024/02/26	6	241.75	5	245.00	237.00	1	2,347	0.04%
2024/02/23	0	0.00	28.3	244.59	239.00	-28.3	2,292	-1.23%
2024/02/22	28	231.75	32	233.56	231.50	-4	2,199	-0.18%
2024/02/21	34.1	228.96	0	0.00	227.50	34.1	2,138	1.59%
2024/02/01	2	196.75	2	197.25	196.50	0	2,186	0.00%
2024/01/03	1	216.00	0	0.00	212.00	1	2,532	0.04%
2023/12/13	2	199.00	0	0.00	198.00	2	2,589	0.08%
2023/11/29	1	212.50	1	209.00	211.50	0	2,393	0.00%
2023/11/24	0	0.00	2	221.50	219.50	-2	2,388	-0.08%
2023/11/20	0	0.00	1	209.00	211.00	-1	2,467	-0.04%
2023/11/17	1	204.00	0	0.00	206.00	1	2,499	0.04%
2023/10/19	0	0.00	7	216.50	218.00	-7	2,656	-0.26%
2023/10/16	0	0.00	1	233.00	229.00	-1	2,618	-0.04%
2023/10/12	0	0.00	3	234.50	236.00	-3	2,671	-0.11%
2023/10/11	3	261.33	1	253.00	253.00	2	2,587	0.08%
2023/10/06	2	271.50	1	269.50	269.50	1	2,608	0.04%
2023/10/05	7	268.07	7	269.07	269.50	0	2,666	0.00%
2023/10/03	3	278.83	0	0.00	276.00	3	2,660	0.11%
2023/10/02	0	280.00	1	281.50	281.50	-1	2,721	-0.04%
2023/09/28	5	274.60	7	276.00	276.00	-2	2,725	-0.07%
2023/09/27	7	271.21	4	273.13	274.00	3	2,711	0.11%
2023/09/26	4	273.63	4	272.38	271.50	0	2,751	0.00%
2023/09/25	2	266.00	3	271.50	271.50	-1	2,752	-0.04%
2023/09/22	0	0.00	1	264.00	264.00	-1	2,748	-0.04%
2023/09/21	1	255.00	1	257.50	255.50	0	2,750	0.00%
2023/09/20	0	0.00	2	261.75	261.50	-2	2,748	-0.07%
2023/09/18	1	259.00	2	256.50	256.50	-1	2,781	-0.04%
2023/09/15	3	264.00	3	261.83	261.50	0	2,807	0.00%
2023/09/14	1	261.50	0	0.00	261.50	1	2,801	0.04%
2023/09/13	2	262.50	2	267.00	261.50	0	2,797	0.00%
2023/09/12	3	267.33	0	0.00	266.50	3	2,813	0.11%
2023/09/11	0	0.00	2	270.25	270.00	-2	2,847	-0.07%
2023/09/08	2	276.00	3	271.17	272.00	-1	2,912	-0.03%
2023/09/07	4	275.13	5	275.90	275.50	-1	2,971	-0.03%
2023/09/06	4	273.25	1	276.00	276.00	3	2,987	0.10%
2023/09/05	4	278.63	4	276.50	276.50	0	3,011	0.00%
2023/09/04	0	0.00	4	278.25	278.00	-4	3,022	-0.13%
2023/09/01	7	275.50	5	272.00	272.00	2	3,017	0.07%
2023/08/31	7	281.64	4	279.50	280.00	3	3,019	0.10%
2023/08/30	1	283.50	1	287.00	285.50	0	3,000	0.00%
2023/08/29	0	0.00	1	281.50	282.00	-1	3,044	-0.03%
2023/08/28	3	281.17	3	277.00	278.00	0	3,090	0.00%
2023/08/25	2	283.50	0	0.00	281.50	2	3,152	0.06%
2023/08/24	5	296.20	0	0.00	295.00	5	3,118	0.16%
2023/08/23	2	284.00	33	277.29	280.00	-31	3,132	-0.99%
2023/08/22	30	280.00	1	277.00	276.50	29	3,163	0.92%
2023/08/18	2	272.25	2	266.00	266.00	0	3,157	0.00%
2023/08/17	4	267.13	5	272.20	272.50	-1	3,136	-0.03%
2023/08/16	2	267.00	2	266.00	267.50	0	3,130	0.00%
2023/08/15	3	267.17	3	268.49	270.50	0	3,135	0.00%
2023/08/11	2	262.00	3	265.50	262.00	-1	3,128	-0.03%
2023/08/09	5	267.60	0	0.00	272.50	5	3,023	0.17%
2023/08/08	1	276.00	2	274.75	275.00	-1	2,994	-0.03%
2023/08/07	1	272.50	4	269.00	271.50	-3	2,963	-0.10%
2023/08/04	5	261.20	8	261.50	261.50	-3	2,938	-0.10%
2023/08/02	8	278.50	3	260.00	261.50	5	2,908	0.17%
2023/08/01	21	282.02	30	282.70	282.00	-9	2,867	-0.31%
2023/07/31	9	283.67	4	276.00	276.00	5	2,781	0.18%
2023/07/28	0	0.00	8	284.50	289.00	-8	2,741	-0.29%
2023/07/27	4	269.88	9	270.06	270.00	-5	2,707	-0.18%
2023/07/26	18	282.31	12	276.00	276.00	6	2,711	0.22%
2023/07/25	20	283.53	31	281.05	279.00	-11	2,793	-0.39%
2023/07/24	17	278.85	7	275.93	275.50	10	2,715	0.37%
2023/07/21	22	269.82	32	279.30	279.50	-10	2,680	-0.37%
2023/07/20	8	264.31	5	268.00	268.00	3	2,611	0.11%
2023/07/19	3	271.00	1	269.50	269.50	2	2,585	0.08%
2023/07/18	4	268.25	4	266.50	266.50	0	2,585	0.00%
2023/07/17	21	269.67	4	267.38	267.50	17	2,558	0.66%
2023/07/14	3	281.33	1	281.50	282.00	2	2,476	0.08%
2023/07/13	0	249.50	2	276.75	266.50	-2	2,412	-0.08%
2023/07/12	2	272.50	0	0.00	271.50	2	2,346	0.09%
2023/07/07	1	259.00	0	0.00	256.50	1	2,241	0.04%
2023/07/06	2	264.75	4	264.00	264.00	-2	2,176	-0.09%
2023/07/05	5	273.70	6	269.75	270.50	-1	2,155	-0.05%
2023/07/04	5	268.40	5	270.10	272.00	0	2,143	0.00%
2023/07/03	3	254.17	4	256.50	256.50	-1	2,093	-0.05%
2023/06/30	3	247.50	1	250.50	250.50	2	2,080	0.10%
2023/06/29	0	0.00	3	245.50	246.00	-3	2,071	-0.14%
2023/06/28	3	249.00	2	242.50	242.50	1	2,077	0.05%
2023/06/27	5	248.00	3	244.50	244.50	2	2,088	0.10%
2023/06/21	2	250.50	1	250.50	252.00	1	2,086	0.05%
2023/06/20	0	0.00	1	256.50	255.00	-1	2,111	-0.05%
2023/06/16	4	251.13	5	253.80	258.00	-1	2,115	-0.05%
2023/06/15	12	251.33	10	252.50	255.00	2	2,084	0.10%
2023/06/14	1	246.00	1	247.00	246.00	0	2,066	0.00%
2023/06/13	2	246.50	2	244.00	246.00	0	2,029	0.00%
2023/06/12	1	229.00	0	0.00	228.00	1	1,995	0.05%
2023/06/08	0	0.00	10	225.50	225.00	-10	2,003	-0.50%
2023/06/06	0	0.00	1	223.50	223.50	-1	2,016	-0.05%
2023/06/05	1	217.50	2	219.00	219.00	-1	2,007	-0.05%
2023/06/02	2	222.25	2	219.00	219.00	0	2,003	0.00%
2023/05/31	31	230.34	22	228.98	233.00	9	1,901	0.47%
2023/05/30	0	0.00	1	226.00	226.00	-1	1,849	-0.05%
2023/05/29	1	221.00	0	0.00	226.50	1	1,890	0.05%
2023/05/26	2	205.50	0	0.00	217.00	2	1,815	0.11%
2023/05/09	0	0.00	20	187.50	190.50	-20	1,696	-1.18%
2023/05/02	20	190.50	0	0.00	191.50	20	1,642	1.22%
2023/04/28	0	0.00	1	191.50	190.00	-1	1,620	-0.06%
2023/04/24	1	176.00	0	0.00	176.50	1	1,539	0.06%
2023/04/21	0	0.00	3	180.50	178.00	-3	1,551	-0.19%
2023/04/18	1	177.00	0	0.00	178.00	1	1,555	0.06%
2023/04/13	0	0.00	1	180.00	179.50	-1	1,547	-0.06%
2023/04/12	2	176.50	0	0.00	177.00	2	1,541	0.13%
2023/04/11	2	177.00	0	0.00	178.00	2	1,534	0.13%
2023/03/24	6	181.42	5	181.50	181.50	1	1,424	0.07%
2023/03/23	15	173.10	18	177.67	179.00	-3	1,374	-0.22%
2023/03/22	10	169.75	10	171.00	171.00	0	1,325	0.00%
2023/03/14	2	167.75	1	166.00	168.00	1	1,228	0.08%
2023/03/03	2	179.25	0	0.00	178.50	2	1,180	0.17%
2023/02/24	1	190.00	0	0.00	184.50	1	1,085	0.09%
2023/02/21	0	0.00	3	195.83	196.00	-3	1,006	-0.30%
2023/02/20	1	190.50	0	0.00	190.50	1	1,000	0.10%
2023/02/16	1	187.00	0	0.00	191.00	1	1,030	0.10%
2023/02/14	1	191.00	0	0.00	191.50	1	1,076	0.09%
2023/02/07	2	188.50	0	0.00	188.50	2	1,117	0.18%
2023/02/02	0	0.00	2	192.00	191.50	-2	1,157	-0.17%
2023/01/30	1	183.00	0	0.00	184.00	1	1,154	0.09%
2023/01/17	1	181.00	0	0.00	181.00	1	1,148	0.09%
2023/01/11	0	0.00	1	184.00	181.00	-1	1,146	-0.09%
2023/01/10	0	0.00	1	190.50	193.50	-1	1,143	-0.09%
2023/01/05	0	0.00	1	187.50	186.50	-1	1,161	-0.09%
2023/01/03	1	180.00	1	182.00	182.00	0	1,224	0.00%
2022/12/06	1	191.50	0	0.00	188.50	1	1,810	0.06%
2022/12/01	0	0.00	4	204.00	197.00	-4	1,897	-0.21%
2022/11/30	1	199.00	1	195.00	198.50	0	1,880	0.00%
2022/11/24	1	185.00	0	0.00	190.00	1	1,917	0.05%
2022/11/23	0	0.00	1	190.00	185.00	-1	1,917	-0.05%
2022/11/16	1	196.00	0	0.00	192.00	1	1,890	0.05%
2022/11/14	1	200.00	2	196.00	193.50	-1	1,851	-0.05%
2022/11/11	0	0.00	1	195.00	194.00	-1	1,825	-0.05%
2022/11/10	2	188.75	0	0.00	188.00	2	1,789	0.11%
2022/11/09	0	0.00	1	186.50	185.50	-1	1,779	-0.06%
2022/11/02	1	174.00	0	0.00	176.00	1	1,754	0.06%
2022/10/21	1	172.50	1	169.50	169.50	0	1,734	0.00%
2022/10/20	2	175.25	2	174.00	174.00	0	1,731	0.00%
2022/10/18	1	178.50	1	176.00	176.00	0	1,699	0.00%
2022/10/17	1	181.50	1	183.00	182.50	0	1,681	0.00%
2022/10/14	1	185.00	1	182.50	181.50	0	1,667	0.00%
2022/10/13	1	179.50	1	174.50	177.00	0	1,650	0.00%
2022/10/05	0	0.00	1	189.00	186.50	-1	1,532	-0.07%
2022/10/04	0	0.00	1	184.00	184.00	-1	1,514	-0.07%
2022/09/27	1	181.50	2	184.75	184.00	-1	1,428	-0.07%
2022/09/23	1	189.00	0	0.00	186.00	1	1,412	0.07%
2022/09/20	2	196.50	1	200.00	196.50	1	1,335	0.07%
2022/09/16	2	194.75	0	0.00	198.50	2	1,270	0.16%
2022/09/15	3	203.17	0	0.00	202.50	3	1,193	0.25%
2022/09/13	1	205.50	1	204.00	203.50	0	1,050	0.00%
2022/09/12	0	0.00	1	192.00	193.50	-1	949	-0.11%
2022/09/08	1	184.50	1	180.00	184.50	0	885	0.00%
2022/09/07	2	181.25	1	182.50	180.00	1	860	0.12%
2022/08/24	2	179.50	2	177.50	177.50	0	714	0.00%
2022/08/10	0	0.00	1	180.00	180.00	-1	672	-0.15%
2022/02/15	1	199.50	0	0.00	199.50	1	974	0.10%
2022/01/14	0	0.00	0.5	203.00	207.00	-0.5	898	-0.06%
2022/01/13	0.3	218.50	0	0.00	213.00	0.3	880	0.03%
2022/01/12	1.3	221.80	1	219.50	221.50	0.3	846	0.03%
2022/01/11	4	234.75	3	234.50	232.50	1	744	0.13%
2021/12/06	0	0.00	1	188.00	188.00	-1	643	-0.16%
2021/11/25	2	182.00	1	182.00	185.00	1	608	0.16%
2021/11/09	0	0.00	1	188.00	188.00	-1	613	-0.16%
2021/10/28	1	182.00	0	0.00	184.50	1	592	0.17%
2021/10/07	0	0.00	0	190.00	190.00	0	706	0.00%
2021/08/05	0	0.00	3	189.50	186.00	-3	785	-0.38%
2021/07/21	1	204.50	4	204.13	205.00	-3	897	-0.33%
2021/07/19	3	211.50	0	0.00	212.00	3	926	0.32%
2021/07/16	3	208.33	0	0.00	210.50	3	903	0.33%
2021/07/12	0	205.50	0	0.00	206.50	0	859	0.00%
2021/07/01	0	0.00	1	196.00	198.50	-1	937	-0.11%
2021/06/22	0	0.00	3	192.50	193.00	-3	990	-0.30%
2021/06/10	0	0.00	1	201.00	201.00	-1	1,076	-0.09%
2021/05/13	0	0.00	0.1	171.00	179.50	-0.1	1,363	0.00%
2021/05/03	1	189.00	0	0.00	186.50	1	1,544	0.06%
2021/04/29	0	0.00	5	194.20	194.00	-5	1,593	-0.31%
2021/04/28	0	0.00	2	206.50	206.00	-2	1,572	-0.13%
2021/04/26	1	204.00	1	206.50	208.00	0	1,591	0.00%
2021/04/20	0	0.00	2	190.50	191.50	-2	1,664	-0.12%
2021/04/13	4	186.25	0	0.00	184.00	4	1,807	0.22%
2021/04/12	0	0.00	1	189.00	188.00	-1	1,802	-0.06%
2021/04/09	1.1	199.95	0	0.00	197.00	1.1	1,799	0.06%
2021/04/07	1	193.00	2	191.25	192.50	-1	1,741	-0.06%
2021/03/31	0	0.00	19	188.50	188.50	-19	1,713	-1.11%
2021/03/30	3	191.00	0	0.00	191.50	3	1,705	0.18%
2021/03/26	0	0.00	11	191.27	192.00	-11	1,700	-0.65%
2021/03/22	2	183.50	0	0.00	184.00	2	1,720	0.12%
2021/03/19	7	183.36	0	0.00	185.00	7	1,735	0.40%
2021/03/17	6	184.67	0	0.00	185.50	6	1,746	0.34%
2021/03/16	2	183.25	0	0.00	184.00	2	1,774	0.11%
2021/03/15	8	186.38	1	186.00	185.00	7	1,798	0.39%
2021/03/12	3	189.67	0	0.00	190.50	3	1,812	0.17%
2021/03/05	0	0.00	0.4	194.51	196.00	-0.4	1,862	-0.02%
2021/03/04	3	197.51	0	0.00	198.00	3	1,861	0.16%
2021/03/03	2.1	202.02	2	201.00	205.00	0.1	1,852	0.00%
2021/02/25	0.1	212.50	0	0.00	209.50	0.1	1,800	0.01%
2021/02/24	0.2	217.00	0	0.00	214.00	0.2	1,802	0.01%
2021/02/23	10	221.00	20	215.25	217.00	-10	1,793	-0.56%
2021/02/22	11	222.59	40	216.75	223.00	-29	1,773	-1.64%
2021/02/17	40	226.50	0	0.00	227.00	40	1,690	2.37%
2021/02/05	1	206.00	0	0.00	206.50	1	1,632	0.06%
2021/02/04	0	0.00	1	215.00	214.50	-1	1,618	-0.06%
2021/02/03	1	211.00	0	0.00	214.00	1	1,609	0.06%
2021/02/02	0	0.00	3	212.50	215.00	-3	1,612	-0.19%
2021/02/01	1	193.00	1	197.50	200.50	0	1,595	0.00%
2021/01/29	1	194.00	0	0.00	189.00	1	1,579	0.06%
2021/01/26	10	221.50	10	220.00	219.00	0	1,508	0.00%
2021/01/22	0	0.00	1	217.50	216.00	-1	1,476	-0.07%
2021/01/21	3	196.00	0	0.00	198.00	3	1,416	0.21%
2021/01/19	10	196.50	10	198.50	199.50	0	1,400	0.00%
2021/01/13	13	199.19	12	196.33	205.00	1	1,352	0.07%
2021/01/12	1	197.50	2	199.00	200.00	-1	1,267	-0.08%
2021/01/11	0	0.00	1	181.00	182.00	-1	1,144	-0.09%
2021/01/08	1	170.00	0	0.00	172.00	1	1,114	0.09%
2020/12/18	1	174.50	1	182.00	174.00	0	1,099	0.00%
2020/12/16	0	0.00	1	177.50	176.00	-1	1,064	-0.09%
2020/12/11	1	178.00	0	0.00	175.00	1	1,028	0.10%
2020/12/10	20	175.50	43	174.76	178.00	-23	1,003	-2.29%
2020/12/09	0	0.00	12	169.96	171.50	-12	960	-1.25%
2020/12/08	2	165.25	1	165.50	166.00	1	924	0.11%
2020/12/07	10	161.25	1	162.00	163.00	9	901	1.00%
2020/12/02	30	160.17	41	159.27	158.50	-11	890	-1.23%
2020/12/01	30	159.00	0	0.00	159.00	30	886	3.38%
2020/11/26	0	0.00	5	153.50	153.50	-5	862	-0.58%
2020/11/25	5	157.50	0	0.00	154.50	5	870	0.57%
2020/11/23	0	0.00	2	155.75	155.00	-2	892	-0.22%
2020/11/11	0	0.00	2	147.00	147.50	-2	982	-0.20%
2020/11/06	2	144.50	0	0.00	145.00	2	973	0.21%
2020/11/05	0	0.00	2	147.50	147.00	-2	964	-0.21%
2020/10/29	3	144.33	0	0.00	142.50	3	947	0.32%
2020/10/28	0	0.00	1	147.00	147.00	-1	950	-0.11%
2020/10/22	1	147.50	0	0.00	147.50	1	1,007	0.10%
2020/10/20	1	151.50	0	0.00	151.50	1	1,047	0.10%
2020/10/14	1	156.50	0	0.00	156.00	1	1,260	0.08%
2020/10/13	1	157.00	0	0.00	155.50	1	1,285	0.08%
2020/09/21	0	0.00	1	166.50	163.00	-1	1,505	-0.07%
2020/08/28	1	167.00	0	0.00	164.50	1	1,729	0.06%
2020/08/18	0	0.00	1	155.00	155.50	-1	1,632	-0.06%
2020/08/14	0	0.00	1	159.00	159.00	-1	1,646	-0.06%
2020/08/11	1	159.00	0	0.00	158.50	1	1,660	0.06%
2020/08/06	2	167.25	0	0.00	163.50	2	1,661	0.12%
2020/08/05	1	168.50	2	171.00	171.00	-1	1,645	-0.06%
2020/08/04	2	166.00	0	0.00	167.50	2	1,638	0.12%
2020/08/03	0	0.00	1	166.00	168.00	-1	1,626	-0.06%
2020/07/31	1	164.50	0	0.00	164.50	1	1,622	0.06%
2020/07/29	2	168.25	0	0.00	166.00	2	1,594	0.13%
2020/07/28	0	0.00	2	170.00	171.00	-2	1,589	-0.13%
2020/07/24	2	176.00	1	175.00	172.00	1	1,597	0.06%
2020/07/23	3	182.17	2	180.50	185.50	1	1,569	0.06%
2020/07/22	1	172.50	2	174.50	174.00	-1	1,505	-0.07%
2020/07/21	0	0.00	1	167.00	170.00	-1	1,462	-0.07%
2020/07/20	3	163.33	3	168.50	162.50	0	1,416	0.00%
2020/07/17	2	162.75	1	162.00	160.50	1	1,379	0.07%
2020/07/15	6	161.83	20	160.88	158.00	-14	1,373	-1.02%
2020/07/08	5	157.00	0	0.00	156.50	5	1,433	0.35%
2020/07/07	8	158.13	0	0.00	159.00	8	1,443	0.55%
2020/07/06	11	160.18	11	158.36	158.00	0	1,463	0.00%
2020/07/03	3	155.17	2	155.50	157.00	1	1,441	0.07%
2020/06/22	1	153.00	1	154.00	151.50	0	1,433	0.00%
2020/06/12	0	0.00	1	142.50	142.50	-1	1,501	-0.07%
2020/06/10	1	143.50	1	144.00	143.50	0	1,521	0.00%
2020/06/05	1	138.00	0	0.00	138.00	1	1,598	0.06%
2020/06/04	0	0.00	1	138.00	138.50	-1	1,640	-0.06%
2020/06/01	0	0.00	2	134.75	135.50	-2	1,669	-0.12%
2020/05/29	0	0.00	1	133.00	131.00	-1	1,686	-0.06%
2020/05/28	2	133.50	2	135.00	132.00	0	1,691	0.00%
2020/05/27	1	135.00	2	136.25	133.00	-1	1,705	-0.06%
2020/05/22	3	131.33	0	0.00	130.50	3	1,791	0.17%
2020/05/21	0	0.00	1	138.00	137.00	-1	1,794	-0.06%
2020/05/20	1	132.50	0	0.00	134.50	1	1,795	0.06%
2020/05/15	0	0.00	2	132.75	135.50	-2	1,840	-0.11%
2020/05/14	1	131.00	0	0.00	131.00	1	1,848	0.05%
2020/05/13	1	134.50	0	0.00	134.00	1	1,842	0.05%
2020/05/07	0	0.00	5	140.00	140.00	-5	1,954	-0.26%
2020/05/06	20	138.25	35	138.50	138.50	-15	1,991	-0.75%
2020/05/05	20	139.50	15	140.83	137.50	5	2,038	0.25%
2020/05/04	10	139.25	11	139.59	139.50	-1	2,064	-0.05%
2020/04/30	16	139.50	0	0.00	139.00	16	2,075	0.77%
2020/04/27	2	134.50	2	132.75	134.50	0	2,085	0.00%
2020/04/17	1	140.50	1	140.00	137.50	0	2,303	0.00%
2020/04/15	0	0.00	1	133.00	137.50	-1	2,310	-0.04%
2020/04/14	2	127.50	0	0.00	129.00	2	2,274	0.09%
2020/04/13	0	0.00	1	128.00	127.00	-1	2,272	-0.04%
2020/04/09	0	0.00	1	131.00	129.00	-1	2,337	-0.04%
2020/04/08	2	125.50	0	0.00	126.50	2	2,316	0.09%
2020/04/06	0	0.00	1	124.50	123.50	-1	2,361	-0.04%
2020/03/31	2	123.25	2	123.50	124.50	0	2,372	0.00%
2020/03/27	1	120.00	1	121.00	120.50	0	2,353	0.00%
2020/03/26	5	114.50	5	117.00	117.00	0	2,324	0.00%
2020/03/25	1	109.50	1	111.00	111.50	0	2,304	0.00%
2020/03/24	2	102.75	2	101.75	101.50	0	2,289	0.00%
2020/03/18	0	0.00	1	113.00	107.00	-1	2,281	-0.04%
2020/03/17	1	109.00	0	0.00	107.50	1	2,246	0.04%
2020/03/12	2	123.25	0	0.00	123.00	2	2,118	0.09%
2020/03/09	0	0.00	1	137.50	138.00	-1	2,028	-0.05%
2020/03/06	1	140.00	0	0.00	140.00	1	2,012	0.05%
2020/03/02	1	134.00	0	0.00	142.00	1	1,990	0.05%
2020/02/27	1	143.50	3	144.83	142.00	-2	1,980	-0.10%
2020/02/26	0	0.00	3	150.00	150.00	-3	1,929	-0.16%
2020/02/24	0	0.00	5	153.00	151.00	-5	1,938	-0.26%
2020/02/20	10	163.50	5	160.00	160.00	5	2,010	0.25%
2020/02/19	0	0.00	5	160.00	160.00	-5	2,033	-0.25%
2020/02/18	5	164.50	17	161.29	159.00	-12	2,090	-0.57%
2020/02/17	5	161.00	5	162.00	162.00	0	2,054	0.00%
2020/02/14	10	162.75	5	160.50	160.50	5	2,044	0.24%
2020/02/13	5	162.50	10	162.00	162.00	-5	2,034	-0.25%
2020/02/12	2	155.75	0	0.00	160.00	2	2,001	0.10%
2020/02/11	1	152.00	15	150.67	152.00	-14	1,962	-0.71%
2020/02/10	25	150.80	11	150.18	149.50	14	1,965	0.71%
2020/02/07	5	155.00	15	152.17	151.50	-10	1,957	-0.51%
2020/02/06	22	154.59	11	155.55	155.00	11	1,948	0.56%
2020/02/05	0	0.00	20	151.88	151.00	-20	1,969	-1.02%
2020/02/04	10	148.25	5	149.50	150.00	5	2,058	0.24%
2020/02/03	15	146.60	12	148.46	146.00	3	2,066	0.15%
2020/01/31	12	149.58	0	0.00	150.50	12	2,075	0.58%
2020/01/30	1	152.50	1	149.50	148.00	0	2,105	0.00%
2020/01/20	12	159.79	10	159.25	158.50	2	2,123	0.09%
2020/01/17	1	161.50	10	161.00	159.50	-9	2,145	-0.42%
2020/01/16	4	159.75	11	159.77	160.00	-7	2,155	-0.32%
2020/01/15	24	167.31	5	169.50	164.00	19	2,138	0.89%
2020/01/14	16	168.19	0	0.00	168.50	16	2,126	0.75%
2020/01/13	3	161.50	6	164.50	168.50	-3	2,042	-0.15%
2020/01/10	0	0.00	1	153.00	153.50	-1	1,949	-0.05%
2020/01/09	4	151.88	3	152.50	153.00	1	1,948	0.05%
2020/01/07	0	0.00	1	150.00	150.50	-1	1,913	-0.05%
2020/01/06	0	0.00	2	150.50	147.50	-2	1,921	-0.10%
2020/01/03	0	0.00	1	150.00	148.00	-1	1,913	-0.05%
2020/01/02	0	0.00	1	146.50	146.00	-1	1,861	-0.05%
2019/12/30	1	146.50	1	146.00	145.50	0	1,838	0.00%
2019/12/26	0	0.00	5	139.50	138.00	-5	1,746	-0.29%
2019/12/25	0	0.00	2	139.00	137.50	-2	1,757	-0.11%
2019/12/23	0	0.00	5	137.00	137.00	-5	1,785	-0.28%
2019/12/20	5	136.00	0	0.00	136.00	5	1,798	0.28%
2019/12/19	10	138.25	3	139.00	138.00	7	1,812	0.39%
2019/12/18	5	136.00	10	137.00	139.50	-5	1,876	-0.27%
2019/12/17	10	135.50	10	136.75	136.50	0	1,865	0.00%
2019/12/16	5	136.00	0	0.00	135.00	5	1,851	0.27%
2019/12/13	2	135.00	0	0.00	135.50	2	1,815	0.11%
2019/12/11	5	142.00	5	143.00	143.00	0	1,783	0.00%
2019/11/25	1	142.00	0	0.00	140.50	1	1,861	0.05%
2019/11/21	0	0.00	3	139.50	141.00	-3	1,889	-0.16%
2019/11/19	5	136.70	11	136.68	136.50	-6	1,839	-0.33%
2019/11/15	6	134.67	1	131.50	131.50	5	1,756	0.28%
2019/11/14	1	137.50	0	0.00	137.50	1	1,728	0.06%
2019/11/13	0	0.00	5	136.50	137.00	-5	1,741	-0.29%
2019/11/12	2	136.00	2	137.00	137.00	0	1,771	0.00%
2019/11/07	0	0.00	1	138.50	138.50	-1	1,792	-0.06%
2019/11/06	7	140.57	1	139.50	140.50	6	1,852	0.32%
2019/11/05	1	140.50	2	141.50	140.00	-1	1,909	-0.05%
2019/11/04	7	139.43	2	140.50	139.50	5	1,895	0.26%
2019/11/01	6	142.08	5	143.00	143.00	1	1,839	0.05%
2019/10/30	1	153.50	0	0.00	155.50	1	1,757	0.06%
2019/10/29	37	153.65	0	0.00	152.50	37	1,767	2.09%
2019/10/25	0	0.00	3	149.33	150.50	-3	1,694	-0.18%
2019/10/24	1	145.50	0	0.00	145.50	1	1,712	0.06%
2019/10/23	2	145.25	0	0.00	143.50	2	1,744	0.11%
2019/10/09	0	0.00	2	148.00	149.00	-2	1,730	-0.12%
2019/10/08	2	153.50	2	157.25	152.00	0	1,731	0.00%
2019/10/01	0	0.00	1	150.50	153.00	-1	1,748	-0.06%
2019/09/26	1	152.50	0	0.00	152.00	1	1,717	0.06%
2019/09/25	2	154.50	0	0.00	153.00	2	1,710	0.12%
2019/09/24	10	160.00	10	158.50	158.50	0	1,710	0.00%
2019/09/23	6	159.00	6	160.50	161.50	0	1,693	0.00%
2019/09/19	0	0.00	3	155.17	155.00	-3	1,629	-0.18%
2019/09/17	1	152.00	0	0.00	149.50	1	1,606	0.06%
2019/09/03	0	0.00	2	153.00	152.50	-2	1,660	-0.12%
2019/09/02	2	156.50	1	156.50	158.00	1	1,650	0.06%
2019/08/30	2	152.25	7	152.21	152.00	-5	1,616	-0.31%
2019/08/23	2	145.50	0	0.00	147.00	2	1,523	0.13%
2019/08/21	1	150.00	0	0.00	148.50	1	1,505	0.07%
2019/08/20	1	150.00	0	0.00	149.50	1	1,509	0.07%
2019/08/19	0	0.00	1	148.50	150.00	-1	1,508	-0.07%
2019/08/16	1	143.50	0	0.00	143.50	1	1,483	0.07%
2019/08/13	4	144.63	4	145.88	146.00	0	1,421	0.00%
2019/08/08	0	0.00	5	146.40	149.00	-5	1,434	-0.35%
2019/08/07	2	137.50	3	137.67	139.00	-1	1,406	-0.07%
2019/08/06	1	128.50	0	0.00	130.00	1	1,353	0.07%
2019/08/02	3	139.33	0	0.00	139.50	3	1,346	0.22%
2019/07/29	4	155.13	1	156.00	155.00	3	1,285	0.23%
2019/07/25	4	158.75	5	159.60	159.50	-1	1,424	-0.07%
2019/07/24	0	0.00	3	149.83	152.50	-3	1,384	-0.22%
2019/07/23	0	0.00	3	149.50	147.50	-3	1,351	-0.22%
2019/07/17	3	142.67	0	0.00	142.50	3	1,356	0.22%
2019/07/16	0	0.00	1	152.50	146.50	-1	1,350	-0.07%
2019/07/15	3	147.00	0	0.00	150.00	3	1,355	0.22%
2019/07/11	1	144.50	0	0.00	145.50	1	1,345	0.07%
2019/07/03	2	146.50	5	145.30	144.00	-3	1,367	-0.22%
2019/07/02	3	143.00	0	0.00	143.50	3	1,365	0.22%
2019/06/26	2	138.50	2	135.00	140.00	0	1,384	0.00%
2019/06/13	2	147.50	5	145.60	142.00	-3	1,632	-0.18%
2019/06/05	1	136.00	0	0.00	134.00	1	1,827	0.05%
2019/06/03	11	133.09	10	133.50	133.50	1	1,845	0.05%
2019/05/28	0	0.00	1	125.00	124.00	-1	1,833	-0.05%
2019/05/27	1	127.50	0	0.00	127.00	1	1,832	0.05%
2019/05/23	1	124.00	1	128.50	122.50	0	1,920	0.00%
2019/05/16	1	135.50	1	134.00	132.50	0	2,050	0.00%
2019/05/10	1	141.50	0	0.00	140.00	1	2,167	0.05%
2019/05/07	1	153.00	1	152.00	152.50	0	2,156	0.00%
2019/05/02	4	158.25	4	158.63	162.00	0	2,118	0.00%
2019/04/29	0	0.00	5	147.00	149.00	-5	2,018	-0.25%
2019/04/26	5	150.50	0	0.00	148.00	5	2,023	0.25%
2019/04/25	0	0.00	2	154.00	149.00	-2	2,039	-0.10%
2019/04/24	2	151.50	0	0.00	152.00	2	2,044	0.10%
2019/04/19	1	150.50	0	0.00	150.50	1	2,096	0.05%
2019/04/16	0	0.00	2	144.50	145.50	-2	2,091	-0.10%
2019/04/11	2	140.00	0	0.00	140.00	2	2,108	0.09%
2019/03/28	1	153.50	1	149.50	147.00	0	2,128	0.00%
2019/03/22	0	0.00	1	152.50	155.00	-1	2,157	-0.05%
2019/03/21	2	149.00	7	150.79	152.50	-5	2,163	-0.23%
2019/03/19	1	142.50	0	0.00	141.50	1	2,133	0.05%
2019/03/18	6	147.92	3	144.67	145.00	3	2,118	0.14%
2019/03/15	2	147.75	5	145.30	143.50	-3	2,087	-0.14%
2019/03/14	0	0.00	3	141.17	144.00	-3	2,006	-0.15%
2019/03/13	12	137.71	10	138.00	137.00	2	1,957	0.10%
2019/03/12	5	132.20	0	0.00	133.00	5	1,919	0.26%
2019/02/25	0	0.00	1	128.00	129.00	-1	2,146	-0.05%
2019/02/20	1	140.00	0	139.00	138.50	1	2,146	0.05%
2019/02/19	0	0.00	1	135.50	140.50	-1	2,138	-0.05%
2019/02/18	3	133.17	2	134.00	133.00	1	2,066	0.05%
2019/02/14	2	130.50	2	129.00	131.00	0	2,131	0.00%
2019/02/13	0	0.00	5	130.00	131.00	-5	2,122	-0.24%
2019/02/12	2	130.00	0	0.00	128.00	2	2,062	0.10%
2019/01/29	0	0.00	3	122.50	121.50	-3	2,104	-0.14%
2019/01/28	3	125.17	3	128.00	123.00	0	2,152	0.00%
2019/01/25	0	0.00	5	124.00	125.00	-5	2,215	-0.23%
2019/01/24	1	122.50	0	0.00	123.00	1	2,302	0.04%
2019/01/22	3	119.50	4	123.75	119.50	-1	2,497	-0.04%
2019/01/21	14	124.07	3	126.50	124.00	11	2,577	0.43%
2019/01/18	1	120.50	0	0.00	121.50	1	2,562	0.04%
2019/01/17	4	119.00	4	121.00	119.00	0	2,633	0.00%
2019/01/14	2	118.00	2	117.50	118.00	0	2,714	0.00%
2019/01/09	2	117.00	2	119.50	117.00	0	2,959	0.00%
2019/01/07	2	122.50	2	117.00	122.50	0	3,090	0.00%
2018/12/24	1	117.00	1	116.50	117.00	0	3,693	0.00%
2018/12/21	2	115.00	2	122.00	115.00	0	3,753	0.00%
2018/12/19	2	123.50	2	123.00	123.50	0	3,718	0.00%
2018/12/18	1	125.50	1	124.50	124.50	0	3,696	0.00%
2018/12/06	2	119.00	2	126.00	119.00	0	3,683	0.00%
2018/12/05	5	130.00	7	128.36	126.50	-2	3,698	-0.05%
2018/12/04	6	131.67	5	131.70	133.00	1	3,722	0.03%
2018/12/03	1	129.50	0	0.00	130.50	1	3,695	0.03%
2018/11/30	1	119.00	1	123.50	119.00	0	3,633	0.00%
2018/11/26	2	114.50	2	114.00	114.50	0	3,563	0.00%
2018/11/21	1	113.00	1	114.50	115.00	0	3,536	0.00%
2018/11/20	3	114.67	3	112.67	115.50	0	3,525	0.00%
2018/11/16	0	0.00	15	109.00	107.00	-15	3,482	-0.43%
2018/11/15	0	0.00	2	108.50	108.00	-2	3,478	-0.06%
2018/11/12	1	124.50	1	123.50	123.00	0	3,478	0.00%
2018/11/09	9	121.28	9	120.44	122.00	0	3,516	0.00%
2018/11/08	3	125.17	3	126.00	125.00	0	3,516	0.00%
2018/11/07	10	125.50	11	123.68	123.50	-1	3,469	-0.03%
2018/11/06	10	122.00	10	123.00	119.00	0	3,464	0.00%
2018/11/02	9	123.06	11	121.55	124.00	-2	3,452	-0.06%
2018/11/01	0	0.00	15	111.73	116.00	-15	3,437	-0.44%
2018/10/31	5	109.00	5	109.50	108.50	0	3,351	0.00%
2018/10/30	0	0.00	1	106.00	102.00	-1	3,278	-0.03%
2018/10/29	1	103.00	0	0.00	103.50	1	3,248	0.03%
2018/10/26	0	0.00	5	115.00	111.00	-5	3,284	-0.15%
2018/10/24	2	119.00	2	121.25	122.00	0	3,323	0.00%
2018/10/23	3	125.50	3	125.50	120.00	0	3,256	0.00%
2018/10/22	2	131.50	4	127.50	131.50	-2	3,214	-0.06%
2018/10/18	2	130.00	2	132.50	134.00	0	3,254	0.00%
2018/10/17	1	139.00	2	135.25	132.50	-1	3,093	-0.03%
2018/10/16	2	131.00	2	132.00	130.50	0	3,037	0.00%
2018/10/15	6	127.33	8	129.19	129.00	-2	2,976	-0.07%
2018/10/12	7	120.86	6	121.92	121.00	1	2,915	0.03%
2018/10/01	1	144.00	0	0.00	146.00	1	2,527	0.04%
2018/09/27	1	151.00	2	147.00	151.00	-1	2,471	-0.04%
2018/09/06	1	158.00	3	161.50	160.00	-2	2,158	-0.09%
2018/09/04	5	164.90	2	164.50	163.00	3	2,197	0.14%
2018/08/30	1	169.00	2	171.00	172.50	-1	2,256	-0.04%
2018/08/28	1	173.00	3	172.50	172.50	-2	2,307	-0.09%
2018/08/27	3	159.83	5	164.70	167.50	-2	2,338	-0.09%
2018/08/24	6	162.67	6	162.00	163.00	0	2,318	0.00%
2018/08/23	0	0.00	2	171.50	173.50	-2	2,312	-0.09%
2018/08/22	7	173.36	0	0.00	170.00	7	2,355	0.30%
2018/08/21	0	0.00	1	171.00	172.50	-1	2,314	-0.04%
2018/08/20	7	165.00	11	166.64	167.00	-4	2,299	-0.17%
2018/08/17	2	169.50	0	0.00	172.00	2	2,262	0.09%
2018/08/16	5	173.60	7	172.57	174.00	-2	2,248	-0.09%
2018/08/15	4	174.88	0	0.00	170.00	4	2,206	0.18%
2018/08/14	1	173.50	0	0.00	174.00	1	2,185	0.05%
2018/08/13	0	0.00	2	180.00	178.00	-2	2,181	-0.09%
2018/08/10	9	186.67	7	183.71	184.00	2	2,169	0.09%
2018/08/09	9	184.50	9	188.00	193.50	0	2,152	0.00%
2018/08/08	14	192.57	19	193.21	193.50	-5	2,115	-0.24%
2018/08/07	7	185.50	2	185.50	187.00	5	2,073	0.24%
2018/08/06	7	189.00	16	189.44	189.50	-9	2,091	-0.43%
2018/08/03	14	188.96	3	188.33	185.00	11	2,081	0.53%
2018/08/02	28	190.05	27	191.78	194.00	1	2,029	0.05%
2018/08/01	8	182.06	9	186.22	189.50	-1	1,931	-0.05%
2018/07/31	0	0.00	5	172.50	172.50	-5	1,833	-0.27%
2018/07/26	2	178.50	2	181.50	179.00	0	1,811	0.00%
2018/07/25	5	176.00	0	0.00	176.50	5	1,820	0.27%
2018/07/24	1	169.50	0	0.00	169.50	1	1,810	0.06%
2018/07/20	0	0.00	3	167.00	167.00	-3	1,819	-0.16%
2018/07/19	0	0.00	1	167.00	167.00	-1	1,844	-0.05%
2018/07/18	3	172.00	1	169.00	168.50	2	1,918	0.10%
2018/07/17	2	170.00	2	172.00	172.00	0	1,919	0.00%
2018/07/16	2	169.00	2	174.00	172.00	0	1,911	0.00%
2018/07/10	0	0.00	5	159.10	161.50	-5	1,789	-0.28%
2018/07/09	4	156.25	1	155.00	155.00	3	1,811	0.17%
2018/07/05	0	0.00	101	153.89	151.50	-101	1,822	-5.54%	大賣/鉅額交易
2018/06/29	2	161.50	0	0.00	164.00	2	1,855	0.11%
2018/06/20	1	167.50	6	165.50	164.50	-5	2,050	-0.24%
2018/06/15	0	0.00	5	166.50	167.00	-5	2,163	-0.23%
2018/06/13	10	171.00	6	169.00	169.00	4	2,200	0.18%
2018/06/11	5	165.00	0	0.00	165.50	5	2,167	0.23%
2018/06/08	0	0.00	5	160.00	160.00	-5	2,152	-0.23%
2018/06/07	0	0.00	10	156.50	155.50	-10	2,131	-0.47%
2018/06/06	15	158.33	0	0.00	156.00	15	2,160	0.69%
2018/06/05	10	161.05	10	160.50	160.50	0	2,259	0.00%
2018/06/04	0	0.00	5	161.00	161.00	-5	2,322	-0.22%
2018/05/31	5	155.00	15	151.33	149.50	-10	2,310	-0.43%
2018/05/30	8	151.25	3	154.00	154.00	5	2,283	0.22%
2018/05/29	5	155.50	0	0.00	154.00	5	2,238	0.22%
2018/05/28	5	164.00	0	0.00	161.50	5	2,216	0.23%
2018/05/21	10	165.25	10	168.50	168.50	0	2,447	0.00%
2018/05/18	1	166.00	0	0.00	162.50	1	2,477	0.04%
2018/05/16	0	0.00	10	167.00	167.00	-10	2,540	-0.39%
2018/05/15	15	168.70	5	165.00	165.00	10	2,560	0.39%
2018/05/14	0	0.00	10	170.00	170.00	-10	2,603	-0.38%
2018/05/08	1	150.00	1	151.00	151.50	0	2,616	0.00%
2018/05/04	0	0.00	10	150.00	150.00	-10	2,658	-0.38%
2018/05/03	10	156.00	0	0.00	153.50	10	2,654	0.38%
2018/05/02	0	0.00	5	157.00	158.50	-5	2,671	-0.19%
2018/04/30	5	151.50	0	0.00	150.00	5	2,632	0.19%
2018/04/26	2	152.25	2	153.50	150.00	0	2,605	0.00%
2018/04/25	15	152.23	15	159.17	159.00	0	2,576	0.00%
2018/04/24	0	0.00	12	147.67	155.00	-12	2,577	-0.47%
2018/04/19	10	168.50	0	0.00	166.00	10	2,495	0.40%
2018/04/17	10	174.50	0	0.00	168.50	10	2,626	0.38%
2018/04/16	0	0.00	10	172.50	172.50	-10	2,701	-0.37%
2018/04/13	2	173.50	10	174.50	174.50	-8	2,720	-0.29%
2018/04/11	1	171.00	1	169.50	170.00	0	2,728	0.00%
2018/04/10	20	171.00	0	0.00	168.00	20	2,757	0.73%
2018/04/09	0	0.00	20	173.10	172.50	-20	2,789	-0.72%
2018/04/02	0	0.00	9	170.50	170.50	-9	2,823	-0.32%
2018/03/31	0	0.00	1	169.00	169.00	-1	2,840	-0.04%
2018/03/30	20	176.70	0	0.00	172.00	20	2,838	0.70%
2018/03/29	0	0.00	10	179.50	179.50	-10	2,823	-0.35%
2018/03/28	10	178.50	0	0.00	173.00	10	2,790	0.36%
2018/03/27	0	0.00	11	178.50	176.00	-11	2,785	-0.39%
2018/03/26	14	177.86	4	181.63	174.50	10	2,770	0.36%
2018/03/23	2	180.25	21.1	179.19	179.00	-19.1	2,758	-0.69%
2018/03/22	15	181.67	1	178.50	179.00	14	2,770	0.51%
2018/03/21	11	175.27	9	177.67	181.50	2	2,734	0.07%
2018/03/20	10	170.50	21	172.19	171.50	-11	2,690	-0.41%
2018/03/19	0	0.00	15	170.83	170.00	-15	2,775	-0.54%
2018/03/16	10	166.50	0	0.00	170.00	10	2,798	0.36%
2018/03/15	5	164.00	5	166.00	166.00	0	2,806	0.00%
2018/03/14	10	163.50	10	163.00	163.00	0	2,848	0.00%
2018/03/13	0	0.00	10	164.50	164.50	-10	2,899	-0.34%
2018/03/12	0	0.00	20	164.00	163.00	-20	2,954	-0.68%
2018/03/09	46	173.60	16	173.53	162.50	30	3,036	0.99%
2018/03/08	30	161.00	10	170.50	171.50	20	2,979	0.67%
2018/03/02	5	158.50	5	158.00	158.00	0	3,113	0.00%
2018/02/27	0	0.00	22	159.55	160.00	-22	3,160	-0.70%
2018/02/26	20	160.00	0	0.00	158.50	20	3,157	0.63%
2018/02/23	0	0.00	30	164.00	167.00	-30	3,129	-0.96%
2018/02/22	12	159.42	22	161.64	159.00	-10	3,092	-0.32%
2018/02/21	12	149.17	0	0.00	158.00	12	3,103	0.39%
2018/02/12	21	147.31	21	143.57	144.00	0	3,098	0.00%
2018/02/09	0	0.00	30	145.67	153.00	-30	3,074	-0.98%
2018/02/08	11.1	155.53	12	152.50	152.50	-1	3,059	-0.03%
2018/02/07	55	167.59	36	161.78	159.00	19	3,044	0.62%
2018/02/06	5	159.00	6	160.75	167.00	-1	3,041	-0.03%
2018/02/05	11	169.09	0	0.00	170.00	11	3,010	0.37%
2018/02/02	10	169.50	20	172.88	174.00	-10	3,014	-0.33%
2018/02/01	0	0.00	25	167.80	167.00	-25	3,085	-0.81%
2018/01/31	10	164.00	20	167.00	166.00	-10	3,083	-0.32%
2018/01/30	52	170.11	9	172.50	164.00	43	3,085	1.39%
2018/01/29	0	0.00	10	165.50	165.50	-10	3,078	-0.32%
2018/01/26	20	164.50	10	163.50	163.50	10	3,133	0.32%
2018/01/25	0	0.00	10	167.50	167.50	-10	3,158	-0.32%
2018/01/24	10	165.00	10	163.50	163.50	0	3,202	0.00%
2018/01/23	0	0.00	20	165.75	167.00	-20	3,308	-0.60%
2018/01/22	21	163.52	10	163.00	163.00	11	3,306	0.33%
2018/01/19	10	165.00	10	165.50	165.50	0	3,335	0.00%
2018/01/18	25	170.60	5	167.00	167.00	20	3,415	0.59%
2018/01/17	0	0.00	30	166.50	167.50	-30	3,428	-0.87%
2018/01/16	0	0.00	5	166.00	163.00	-5	3,482	-0.14%
2018/01/15	24	162.75	0	0.00	163.00	24	3,469	0.69%
2018/01/12	56	161.12	35	161.77	162.00	21	3,468	0.61%
2018/01/11	0	0.00	20	161.00	160.50	-20	3,393	-0.59%
2018/01/10	10	152.50	19	154.00	156.50	-9	3,362	-0.27%
2018/01/09	10	159.00	1	160.00	160.00	9	3,298	0.27%
2018/01/08	1	165.50	1	164.50	164.50	0	3,287	0.00%
2018/01/05	0	0.00	20	165.50	165.50	-20	3,312	-0.60%
2018/01/04	10	165.00	0	0.00	165.00	10	3,336	0.30%
2018/01/03	10	165.75	30	166.25	166.50	-20	3,391	-0.59%
2018/01/02	22	158.73	11	159.77	159.50	11	3,431	0.32%