微星 (2377)-元富-敦南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	155.00	154.00	-2	4,454	-0.04%
2024/04/19	0.2	155.50	0.3	156.79	154.00	-0.1	4,449	0.00%
2024/04/17	1	162.00	1	161.50	161.50	0	4,396	0.00%
2024/04/10	1	172.00	0	0.00	172.50	1	4,707	0.02%
2024/04/08	1	173.00	0	0.00	171.50	1	4,924	0.02%
2024/04/03	3	169.50	0	0.00	169.50	3	4,998	0.06%
2024/03/28	0	0.00	4	168.00	167.00	-4	5,847	-0.07%
2024/03/21	1	168.50	1	170.00	170.50	0	6,262	0.00%
2024/03/19	0.1	173.00	0	0.00	170.00	0.1	6,284	0.00%
2024/03/15	0	0.00	20	172.48	169.50	-20	6,303	-0.32%
2024/03/13	0.1	189.50	0	0.00	189.00	0.1	6,190	0.00%
2024/03/08	0.2	189.25	0	0.00	188.00	0.2	6,321	0.00%
2024/03/06	1	194.00	1	192.50	193.00	0	6,367	0.00%
2024/03/05	1	194.50	1	194.50	195.00	0	6,508	0.00%
2024/02/29	0	0.00	1	190.00	191.00	-1	6,614	-0.02%
2024/02/27	0	0.00	0.1	189.00	187.50	-0.1	6,595	0.00%
2024/02/22	2	189.50	0	0.00	189.50	2	6,543	0.03%
2024/02/21	0	0.00	1	190.00	190.00	-1	6,497	-0.02%
2024/02/20	0	0.00	1	191.00	192.00	-1	6,464	-0.02%
2024/02/16	0.1	190.67	0	0.00	191.00	0.1	6,498	0.00%
2024/02/15	3	193.67	20	192.13	193.00	-17	6,484	-0.26%
2024/02/02	1	189.50	0	0.00	189.50	1	6,389	0.02%
2024/01/30	1	183.00	1	185.00	184.00	0	6,252	0.00%
2024/01/29	1	183.50	4	184.13	183.50	-3	6,257	-0.05%
2024/01/26	0.2	181.17	0	0.00	179.50	0.2	6,257	0.00%
2024/01/25	0.1	182.00	1	185.00	185.00	-0.9	6,251	-0.01%
2024/01/24	0.1	183.00	0	0.00	183.00	0.1	6,206	0.00%
2024/01/22	4	185.13	3	187.17	186.00	1	6,127	0.02%
2024/01/19	1	183.50	0	0.00	184.50	1	6,037	0.02%
2024/01/18	2	181.00	0	0.00	179.00	2	5,966	0.03%
2024/01/17	3	179.83	0	0.00	179.00	3	5,868	0.05%
2024/01/16	1	179.00	0	0.00	179.50	1	5,769	0.02%
2024/01/12	1	184.50	1	184.50	184.50	0	5,740	0.00%
2024/01/11	3	184.33	3	184.50	184.50	0	5,751	0.00%
2024/01/10	2	182.25	1	185.50	186.00	1	5,782	0.02%
2024/01/09	1	190.00	0	0.00	189.50	1	5,649	0.02%
2024/01/05	0	0.00	1	189.50	186.00	-1	5,616	-0.02%
2024/01/04	0.1	187.50	1	188.50	187.50	-0.9	5,597	-0.02%
2024/01/02	11	204.77	7	200.14	198.00	4	5,437	0.07%
2023/12/29	21	206.02	5.1	205.14	204.00	15.9	5,303	0.30%
2023/12/28	2	201.25	3.1	201.77	201.50	-1.1	5,228	-0.02%
2023/12/27	3	200.33	15	201.47	200.00	-12	5,130	-0.23%
2023/12/26	56.2	195.75	44	194.97	195.50	12.2	4,969	0.25%
2023/12/25	7	191.79	11.1	192.43	193.00	-4.1	4,679	-0.09%
2023/12/22	2	185.50	0	0.00	184.00	2	4,482	0.04%
2023/12/20	6	185.25	10	185.95	184.50	-4	4,318	-0.09%
2023/12/19	0	0.00	1	178.50	181.50	-1	4,161	-0.02%
2023/12/18	4	180.50	1	180.50	180.50	3	4,254	0.07%
2023/12/15	1	180.50	0	0.00	179.00	1	4,362	0.02%
2023/12/13	1	180.00	0	0.00	178.00	1	4,355	0.02%
2023/12/12	2	177.50	0	0.00	177.00	2	4,371	0.05%
2023/12/11	1	180.00	0	0.00	177.00	1	4,347	0.02%
2023/12/08	8	180.25	2	179.25	179.00	6	4,322	0.14%
2023/12/07	1	180.50	0	0.00	180.00	1	4,283	0.02%
2023/12/06	2	178.99	6	177.42	176.50	-4	4,292	-0.09%
2023/12/05	2.1	177.79	5.3	177.58	178.00	-3.2	4,246	-0.08%
2023/12/04	11	185.14	9	183.61	183.50	2	4,195	0.05%
2023/12/01	14.5	183.79	8	184.87	185.00	6.5	4,174	0.16%
2023/11/30	21	184.55	21	183.45	183.50	0	4,137	0.00%
2023/11/29	2	179.76	1.1	180.18	181.00	0.9	3,977	0.02%
2023/11/27	0.1	170.00	0	0.00	167.50	0.1	3,842	0.00%
2023/11/24	1.2	169.17	0	0.00	169.00	1.2	3,877	0.03%
2023/11/13	1	169.00	0	0.00	166.00	1	4,095	0.02%
2023/11/10	0	0.00	0.1	174.00	174.50	-0.1	4,072	0.00%
2023/11/08	0	0.00	0.5	172.50	173.00	-0.5	4,158	-0.01%
2023/11/06	0	0.00	0.1	172.05	172.50	-0.1	4,252	0.00%
2023/11/03	1	170.50	1	170.00	170.00	0	4,303	0.00%
2023/11/02	0	0.00	0.2	170.00	170.50	-0.2	4,376	0.00%
2023/10/31	0.1	164.50	0	0.00	165.00	0.1	4,436	0.00%
2023/10/30	3	166.00	3	167.66	168.00	0	4,473	0.00%
2023/10/27	0	0.00	2	167.75	167.50	-2	4,512	-0.04%
2023/10/26	0.1	165.50	0	0.00	165.50	0.1	4,539	0.00%
2023/10/20	0	0.00	8	155.00	156.50	-8	4,975	-0.16%
2023/10/17	1	163.00	0	0.00	162.00	1	5,027	0.02%
2023/10/16	0	0.00	0	165.00	164.00	0	5,103	0.00%
2023/10/13	1	165.50	0	0.00	166.50	1	5,241	0.02%
2023/10/12	0	0.00	0.2	171.50	172.50	-0.2	5,222	0.00%
2023/10/11	1	170.00	1	169.50	168.50	0	5,255	0.00%
2023/10/02	3	168.00	0	0.00	167.50	3	5,411	0.06%
2023/09/28	2	164.75	1	164.50	164.00	1	5,399	0.02%
2023/09/27	0	0.00	3	166.83	167.00	-3	5,336	-0.06%
2023/09/22	0	0.00	0.1	170.00	171.00	-0.1	5,338	0.00%
2023/09/21	5	174.80	1	173.00	172.50	4	5,321	0.08%
2023/09/20	0.1	173.50	0	0.00	175.50	0.1	5,193	0.00%
2023/09/14	0	0.00	1	167.00	168.00	-1	4,955	-0.02%
2023/09/11	1	163.00	1	167.50	162.00	0	5,126	0.00%
2023/09/05	1	165.50	0	0.00	165.00	1	5,369	0.02%
2023/08/30	0	161.50	0	0.00	161.00	0	5,500	0.00%
2023/08/29	0.2	159.00	0	0.00	160.00	0.2	5,599	0.00%
2023/08/28	0	0.00	0.2	162.00	161.50	-0.2	5,623	0.00%
2023/08/24	2	174.00	0	0.00	173.00	2	5,670	0.04%
2023/08/23	0	0.00	0.1	171.50	171.50	-0.1	5,724	0.00%
2023/08/22	0.4	172.00	0	0.00	170.00	0.4	5,923	0.01%
2023/08/18	0	0.00	1	175.50	173.00	-1	6,040	-0.02%
2023/08/17	20	177.45	1	178.50	178.50	19	6,018	0.32%
2023/08/16	0.5	176.40	0	0.00	178.50	0.5	5,982	0.01%
2023/08/15	1.5	178.40	1	176.50	176.50	0.5	5,992	0.01%
2023/08/14	1	176.50	1.2	177.67	178.00	-0.2	5,997	0.00%
2023/08/11	0.1	184.00	0	0.00	179.00	0.1	6,022	0.00%
2023/08/10	1	191.00	1	187.50	187.50	0	6,054	0.00%
2023/08/08	1.1	189.82	1	192.00	192.00	0.1	6,074	0.00%
2023/08/07	5.2	186.85	0.1	188.50	189.00	5.1	5,999	0.09%
2023/08/04	0	0.00	3	184.17	184.50	-3	5,965	-0.05%
2023/08/02	6	186.50	1.1	188.77	186.00	4.9	5,916	0.08%
2023/08/01	0.1	191.50	0	0.00	190.50	0.1	5,842	0.00%
2023/07/31	0	0.00	1.5	197.27	194.50	-1.5	5,806	-0.03%
2023/07/28	3.1	200.16	2	194.75	201.00	1.1	5,780	0.02%
2023/07/27	0.1	197.00	1	197.00	196.00	-0.9	5,722	-0.02%
2023/07/26	2.5	207.20	2	203.00	203.50	0.5	5,669	0.01%
2023/07/25	0	0.00	1.1	206.91	211.00	-1.1	5,447	-0.02%
2023/07/24	2.2	190.86	0	0.00	192.00	2.2	5,314	0.04%
2023/07/20	1	186.50	1	186.00	186.00	0	5,156	0.00%
2023/07/18	3	196.33	0	0.00	193.00	3	5,022	0.06%
2023/07/13	0	0.00	3	190.33	188.00	-3	4,744	-0.06%
2023/07/12	0.1	181.00	0	0.00	182.00	0.1	4,573	0.00%
2023/07/11	1	176.50	0	0.00	179.50	1	4,549	0.02%
2023/07/10	1.1	173.32	1	175.00	175.50	0.1	4,538	0.00%
2023/07/07	1	171.50	0	0.00	173.00	1	4,521	0.02%
2023/07/05	0	0.00	1	179.50	176.50	-1	4,460	-0.02%
2023/07/04	2	179.50	3	178.33	179.00	-1	4,441	-0.02%
2023/07/03	1.6	180.16	0	0.00	180.00	1.6	4,413	0.04%
2023/06/30	0.4	176.63	0	0.00	176.50	0.4	4,391	0.01%
2023/06/28	0	0.00	2	173.75	172.50	-2	4,365	-0.05%
2023/06/27	0.7	174.00	1	173.00	174.00	-0.3	4,332	-0.01%
2023/06/26	0.8	175.48	0	0.00	175.50	0.8	4,297	0.02%
2023/06/21	0.2	175.75	0	0.00	176.00	0.2	4,292	0.00%
2023/06/20	0.2	173.50	1	172.50	174.00	-0.8	4,250	-0.02%
2023/06/19	0.7	175.79	0	0.00	174.00	0.7	4,228	0.02%
2023/06/16	0.4	179.00	1.8	177.89	178.00	-1.4	4,143	-0.03%
2023/06/15	0.4	178.63	0.5	177.60	178.00	-0.1	4,077	0.00%
2023/06/14	0.2	180.50	0	0.00	179.00	0.2	4,078	0.00%
2023/06/13	0.3	181.50	0	180.50	182.50	0.3	4,144	0.01%
2023/06/12	0.4	184.86	7	178.08	178.00	-6.6	4,104	-0.16%
2023/06/09	2	184.70	1	184.50	185.00	1	4,035	0.03%
2023/06/08	2	180.00	1	181.00	180.00	1	3,941	0.03%
2023/06/07	1	177.95	1	178.50	178.50	0	3,889	0.00%
2023/06/06	1	173.00	0	173.00	173.50	1	3,757	0.03%
2023/06/05	1	172.94	1	172.00	173.00	0	3,722	0.00%
2023/06/02	3	170.00	21.1	170.48	171.50	-18.1	3,667	-0.49%
2023/06/01	0	0.00	1	167.50	166.00	-1	3,527	-0.03%
2023/05/30	9	164.78	0	0.00	164.50	9	3,403	0.26%
2023/05/29	15	167.77	1	167.50	168.00	14	3,362	0.42%
2023/05/26	20	170.75	20.2	171.70	169.50	-0.2	3,353	-0.01%
2023/05/25	1	165.01	0	0.00	162.50	1	3,227	0.03%
2023/05/22	0	0.00	2	159.00	158.00	-2	2,947	-0.07%
2023/05/18	2	156.50	0.2	158.50	159.00	1.8	2,854	0.06%
2023/05/17	0	0.00	0.2	155.00	155.50	-0.2	2,789	-0.01%
2023/05/16	0	0.00	9	153.72	154.50	-9	2,707	-0.33%
2023/05/15	0	0.00	5	154.50	152.00	-5	2,628	-0.19%
2023/05/12	0	0.00	1	148.00	147.50	-1	2,552	-0.04%
2023/05/04	0	0.00	5	146.00	145.50	-5	2,535	-0.20%
2023/04/18	0	146.50	0.2	147.50	147.50	-0.2	2,636	-0.01%
2023/04/06	0	0.00	2	144.00	145.00	-2	2,691	-0.07%
2023/03/28	2	142.50	2	142.00	142.50	0	3,140	0.00%
2023/03/27	3	143.50	3	143.00	143.50	0	3,307	0.00%
2023/03/23	1	143.50	1	144.00	144.00	0	3,590	0.00%
2023/03/22	1	141.50	2	143.50	144.50	-1	3,622	-0.03%
2023/03/21	8	140.25	7	140.50	140.00	1	3,638	0.03%
2023/03/20	11	141.27	9	140.78	140.50	2	3,671	0.05%
2023/03/17	3	139.83	3.2	142.00	145.00	-0.2	3,647	-0.01%
2023/03/10	1	135.00	0	0.00	137.00	1	3,523	0.03%
2023/02/23	0	0.00	1	142.00	141.50	-1	3,716	-0.03%
2023/02/09	0	0.00	2	133.00	132.00	-2	4,098	-0.05%
2023/02/07	0	0.00	1	134.00	134.00	-1	4,105	-0.02%
2023/02/06	0	0.00	4	133.50	132.50	-4	4,090	-0.10%
2023/02/03	1	132.00	1	132.00	132.00	0	4,083	0.00%
2023/02/02	0	0.00	10	133.00	133.00	-10	4,100	-0.24%
2023/02/01	0	0.00	5	132.00	134.00	-5	4,086	-0.12%
2023/01/31	0	0.00	1	133.00	131.00	-1	4,061	-0.02%
2023/01/30	0	0.00	1	131.00	133.00	-1	4,018	-0.02%
2023/01/05	4	123.50	5	123.50	123.50	-1	4,570	-0.02%
2023/01/04	1	121.50	1	122.00	122.00	0	4,595	0.00%
2023/01/03	3	122.50	3	121.83	122.50	0	4,655	0.00%
2022/12/29	0	0.00	10	121.00	120.00	-10	4,719	-0.21%
2022/12/23	0	0.00	2	119.00	119.50	-2	4,901	-0.04%
2022/12/21	2	116.00	0	0.00	117.00	2	4,939	0.04%
2022/12/16	1	121.00	0	0.00	123.50	1	4,614	0.02%
2022/12/15	15	124.83	7	125.00	123.00	8	4,527	0.18%
2022/12/14	0	0.00	1	123.00	122.50	-1	4,579	-0.02%
2022/12/12	1	120.00	1	119.00	120.50	0	4,667	0.00%
2022/12/08	2	116.50	2	117.50	117.50	0	4,769	0.00%
2022/12/06	1	122.50	1	125.00	121.50	0	4,856	0.00%
2022/12/05	3	124.67	3	125.00	125.00	0	4,907	0.00%
2022/12/02	2	123.75	2	123.00	123.50	0	4,944	0.00%
2022/12/01	2	123.50	0	0.00	123.50	2	4,959	0.04%
2022/11/30	1	121.00	1	123.00	123.00	0	4,940	0.00%
2022/11/29	1	122.50	1	123.50	122.00	0	4,906	0.00%
2022/11/28	6	123.50	6	124.33	123.00	0	4,900	0.00%
2022/11/22	7	121.93	6	121.67	122.00	1	4,866	0.02%
2022/11/18	1	129.50	3	130.17	130.50	-2	4,764	-0.04%
2022/11/17	2	128.00	2	128.25	128.50	0	4,736	0.00%
2022/11/16	1	128.00	0	0.00	127.00	1	4,720	0.02%
2022/11/02	2	112.00	2	110.50	112.00	0	5,049	0.00%
2022/11/01	2	110.00	2	110.50	110.00	0	5,058	0.00%
2022/10/28	3	111.67	3	111.00	111.00	0	5,075	0.00%
2022/10/27	2	112.00	2	112.25	112.00	0	5,092	0.00%
2022/10/25	2	111.50	4	111.50	111.50	-2	5,133	-0.04%
2022/10/24	2	113.50	1	110.00	112.00	1	5,132	0.02%
2022/10/21	3	108.00	2	107.50	107.50	1	5,069	0.02%
2022/10/19	0	0.00	1	111.50	110.00	-1	5,007	-0.02%
2022/10/18	1	108.00	1	110.50	108.00	0	4,994	0.00%
2022/10/14	3	109.00	3	108.50	106.50	0	4,968	0.00%
2022/10/12	6	106.67	6	106.17	106.50	0	4,991	0.00%
2022/10/11	4	104.38	4	105.75	104.00	0	5,022	0.00%
2022/10/07	10	106.35	10	106.85	106.50	0	5,001	0.00%
2022/10/06	3	107.67	2	108.50	108.00	1	4,953	0.02%
2022/10/05	2	110.75	2	110.00	110.00	0	4,939	0.00%
2022/10/04	3	109.00	3	109.67	110.00	0	4,932	0.00%
2022/10/03	4	104.00	4.1	105.50	105.50	-0.1	4,872	0.00%
2022/09/30	1	105.50	1	108.00	107.50	0	4,919	0.00%
2022/09/29	5	107.60	5	109.20	107.50	0	4,947	0.00%
2022/09/28	6	107.83	4	107.00	106.50	2	4,846	0.04%
2022/09/27	7	108.50	7	110.79	110.50	0	4,820	0.00%
2022/09/26	4	110.63	1	112.00	111.00	3	4,820	0.06%
2022/09/23	5	115.10	7	115.50	115.00	-2	4,842	-0.04%
2022/09/22	33	111.12	33	110.82	114.50	0	4,971	0.00%
2022/09/21	20	116.00	14	116.00	115.00	6	4,936	0.12%
2022/09/20	4	121.63	7	122.07	122.00	-3	4,805	-0.06%
2022/09/19	2	124.00	2	123.00	123.00	0	4,767	0.00%
2022/09/15	0	0.00	5	123.50	122.50	-5	4,724	-0.11%
2022/09/08	0	0.00	1	117.00	117.00	-1	4,606	-0.02%
2022/09/07	5	109.00	1	108.00	110.00	4	4,552	0.09%
2022/09/06	1	111.50	0	0.00	111.50	1	4,534	0.02%
2022/09/02	2	112.25	2	111.50	111.00	0	4,564	0.00%
2022/09/01	3	113.33	0	0.00	113.00	3	4,536	0.07%
2022/08/30	6	113.83	0	0.00	113.50	6	4,534	0.13%
2022/08/26	0	0.00	1	116.50	116.50	-1	4,516	-0.02%
2022/08/25	1	114.50	0	0.00	114.50	1	4,519	0.02%
2022/08/24	0	0.00	1	115.50	113.50	-1	4,531	-0.02%
2022/08/23	1	118.00	0	0.00	116.50	1	4,534	0.02%
2022/08/22	3	118.00	3	118.33	117.50	0	4,575	0.00%
2022/08/19	3	116.50	3	116.00	115.50	0	4,580	0.00%
2022/08/17	2	115.75	1	117.50	116.50	1	4,558	0.02%
2022/08/16	4	125.75	16	127.19	127.50	-12	4,451	-0.27%
2022/08/12	6	118.33	7	118.64	118.50	-1	4,227	-0.02%
2022/08/11	0	0.00	1	115.00	114.00	-1	4,158	-0.02%
2022/08/10	1	113.50	0	0.00	114.00	1	4,114	0.02%
2022/08/09	4	116.00	2	116.50	116.00	2	4,051	0.05%
2022/08/08	7	117.86	13	118.46	119.00	-6	4,041	-0.15%
2022/08/05	0	0.00	6	117.92	117.50	-6	4,044	-0.15%
2022/08/04	4	114.50	4	115.50	116.00	0	4,044	0.00%
2022/08/02	10	115.50	10	116.50	116.00	0	4,145	0.00%
2022/08/01	10	114.75	10	115.90	116.00	0	4,191	0.00%
2022/07/29	11	117.95	1	118.50	118.00	10	4,193	0.24%
2022/07/28	4	115.38	4	116.38	116.00	0	4,169	0.00%
2022/07/27	4	114.88	4	114.75	115.00	0	4,170	0.00%
2022/07/26	4	114.50	4	113.38	113.50	0	4,166	0.00%
2022/07/25	2	114.00	2	115.00	117.00	0	4,168	0.00%
2022/07/22	6	115.83	4	114.50	115.00	2	4,157	0.05%
2022/07/21	7	119.00	2	119.25	120.00	5	4,051	0.12%
2022/07/20	14	119.39	4	119.13	119.50	10	3,988	0.25%
2022/07/19	7	118.00	9	117.17	118.00	-2	3,927	-0.05%
2022/07/18	2	111.50	2	113.00	115.00	0	3,857	0.00%
2022/07/14	4	110.00	5	109.00	109.50	-1	3,849	-0.03%
2022/07/11	3	107.00	4	108.50	106.50	-1	3,860	-0.03%
2022/07/08	1	109.00	1	107.00	108.00	0	3,850	0.00%
2022/07/07	83	102.98	43	102.08	102.00	40	3,798	1.05%
2022/07/06	5	101.00	3	100.67	100.00	2	3,774	0.05%
2022/07/05	4	101.75	5	102.10	102.00	-1	3,772	-0.03%
2022/07/04	49	102.09	48.5	101.71	101.50	0.5	3,752	0.01%
2022/07/01	52	107.51	66	105.95	105.00	-14	3,730	-0.38%
2022/06/30	66	112.83	43	112.51	113.50	23	3,653	0.63%
2022/06/29	5	118.00	40	118.75	117.00	-35	3,516	-1.00%
2022/06/28	2	123.00	0	0.00	123.50	2	3,522	0.06%
2022/06/27	6	126.50	6	126.00	125.50	0	3,552	0.00%
2022/06/23	4	124.75	4	125.88	125.00	0	3,510	0.00%
2022/06/22	11	124.73	11	122.50	122.00	0	3,477	0.00%
2022/06/21	3	127.33	3	129.17	128.50	0	3,559	0.00%
2022/06/20	8	124.56	8	125.56	126.00	0	3,598	0.00%
2022/06/17	3	125.17	1	126.50	125.50	2	3,671	0.05%
2022/06/16	2	131.00	2	132.50	129.00	0	3,628	0.00%
2022/06/15	3	130.17	3	130.67	130.00	0	3,683	0.00%
2022/06/14	3	128.83	3	130.00	129.50	0	3,698	0.00%
2022/06/13	3	131.33	3	131.67	131.00	0	3,676	0.00%
2022/06/10	1	133.00	0	0.00	133.00	1	3,659	0.03%
2022/06/09	1	135.50	1	135.00	135.50	0	3,679	0.00%
2022/06/08	1	135.00	1	135.50	134.50	0	3,712	0.00%
2022/06/07	6	133.67	6	134.00	134.00	0	3,717	0.00%
2022/06/06	4	133.25	4	134.38	132.50	0	3,781	0.00%
2022/06/02	2	133.75	2	135.25	132.50	0	3,818	0.00%
2022/06/01	2	136.00	3	136.50	136.00	-1	3,871	-0.03%
2022/05/31	2	136.00	2	134.50	135.00	0	3,891	0.00%
2022/05/30	3	135.00	3	136.00	134.00	0	3,852	0.00%
2022/05/27	3	131.50	5.3	132.29	132.00	-2.3	3,793	-0.06%
2022/05/26	4	127.63	4	128.63	128.00	0	3,769	0.00%
2022/05/25	3	126.83	3	128.00	127.50	0	3,768	0.00%
2022/05/24	2	124.75	2	125.25	124.00	0	3,734	0.00%
2022/05/23	2	126.50	2	127.50	126.00	0	3,717	0.00%
2022/05/20	2	130.00	2	131.25	129.00	0	3,730	0.00%
2022/05/19	4	130.25	3	130.33	130.50	1	3,707	0.03%
2022/05/18	2	131.25	1	131.00	131.00	1	3,695	0.03%
2022/05/17	0	0.00	1	130.00	130.50	-1	3,698	-0.03%
2022/05/16	3	128.67	3	131.33	127.50	0	3,696	0.00%
2022/05/12	1	129.00	1	130.50	128.50	0	3,668	0.00%
2022/05/11	6	130.33	4	129.50	130.00	2	3,667	0.05%
2022/05/10	10	128.80	10	129.40	131.00	0	3,638	0.00%
2022/05/09	5	128.40	5	128.00	128.50	0	3,568	0.00%
2022/05/06	2	123.50	0	0.00	125.00	2	3,534	0.06%
2022/05/05	0	0.00	0	126.00	126.00	0	3,553	0.00%
2022/05/04	4	125.50	4	125.25	125.00	0	3,561	0.00%
2022/05/03	5	123.30	5	122.10	123.50	0	3,558	0.00%
2022/04/28	4	119.25	3	120.50	120.50	1	3,532	0.03%
2022/04/21	2	122.75	2	122.50	122.50	0	3,464	0.00%
2022/04/20	4	123.75	4	125.38	123.00	0	3,435	0.00%
2022/04/19	1	126.00	0	0.00	123.00	1	3,387	0.03%
2022/04/18	10	122.80	15	121.90	122.00	-5	3,439	-0.15%
2022/04/15	2	121.00	2	120.75	120.50	0	3,467	0.00%
2022/04/11	2.2	121.05	2	121.50	121.00	0.2	3,470	0.01%
2022/04/08	9	123.28	9	123.17	122.50	0	3,451	0.00%
2022/04/07	5.2	125.79	10	125.25	125.00	-4.8	3,458	-0.14%
2022/04/06	0.4	128.75	0	0.00	127.50	0.4	3,431	0.01%
2022/04/01	0	0.00	2	129.25	130.00	-2	3,459	-0.06%
2022/03/31	6	131.33	1	132.50	130.00	5	3,451	0.14%
2022/03/30	4	130.88	0	0.00	132.00	4	3,366	0.12%
2022/03/29	12	131.83	8	131.00	130.50	4	3,328	0.12%
2022/03/28	5	133.80	4	133.25	133.50	1	3,322	0.03%
2022/03/25	2	132.25	4	133.50	134.00	-2	3,339	-0.06%
2022/03/24	4.2	133.52	4	132.50	132.50	0.2	3,317	0.01%
2022/03/23	8	137.25	6	136.50	137.00	2	3,187	0.06%
2022/03/22	2	137.00	2	137.50	138.50	0	3,164	0.00%
2022/03/21	3	141.50	2	143.00	140.50	1	3,096	0.03%
2022/03/18	1	139.00	1	141.00	141.00	0	3,114	0.00%
2022/03/17	5	142.50	6	143.25	142.50	-1	3,162	-0.03%
2022/03/16	5.2	140.00	6	140.08	140.00	-0.8	3,166	-0.03%
2022/03/15	1	141.00	0	0.00	140.00	1	3,241	0.03%
2022/03/14	1	141.50	1	143.00	143.00	0	3,317	0.00%
2022/03/11	4.2	143.76	3	142.00	142.00	1.2	3,357	0.04%
2022/03/07	0.2	146.00	0	0.00	145.00	0.2	3,409	0.01%
2022/03/04	2	154.00	0	0.00	153.00	2	3,456	0.06%
2022/03/02	1	157.50	1	158.50	158.00	0	3,469	0.00%
2022/02/24	3	155.50	3	156.33	156.00	0	3,460	0.00%
2022/02/23	1	158.50	1	157.00	158.50	0	3,484	0.00%
2022/02/21	2	160.00	2	159.25	159.50	0	3,723	0.00%
2022/02/17	3	159.50	3	159.00	159.50	0	3,847	0.00%
2022/02/15	2	155.25	2	155.25	155.00	0	4,212	0.00%
2022/02/14	1	153.00	1	154.50	153.00	0	4,350	0.00%
2022/02/11	3	157.83	2	158.75	156.00	1	4,764	0.02%
2022/02/08	1	153.50	2	156.00	154.50	-1	5,302	-0.02%
2022/02/07	1	153.00	0	0.00	153.50	1	5,417	0.02%
2022/01/24	3	156.50	3	155.33	156.50	0	5,600	0.00%
2022/01/20	3	157.83	3	158.33	158.00	0	5,619	0.00%
2022/01/17	4	157.50	4	156.63	157.50	0	5,663	0.00%
2022/01/14	4	156.00	4	155.50	155.50	0	5,709	0.00%
2022/01/07	2	161.00	3	159.83	160.50	-1	5,985	-0.02%
2022/01/03	0	0.00	1	160.00	160.00	-1	6,335	-0.02%
2021/12/30	2	160.25	3	160.17	160.50	-1	6,457	-0.02%
2021/12/29	2	162.25	1	162.00	162.00	1	6,431	0.02%
2021/12/28	5	165.00	7	163.79	165.50	-2	6,422	-0.03%
2021/12/27	0.2	160.00	0	0.00	160.00	0.2	6,377	0.00%
2021/12/24	2	160.50	0	0.00	160.50	2	6,375	0.03%
2021/12/23	5	161.60	5	161.60	161.00	0	6,412	0.00%
2021/12/21	1	163.00	1	163.00	162.00	0	6,507	0.00%
2021/12/20	1	161.00	1	162.00	160.50	0	6,532	0.00%
2021/12/16	54	166.70	53	167.44	165.50	1	6,639	0.02%
2021/12/15	0	0.00	50	162.50	162.00	-50	6,620	-0.76%
2021/12/14	0	0.00	0.5	166.50	165.00	-0.5	6,602	-0.01%
2021/12/13	57.5	171.46	6	170.83	168.50	51.5	6,603	0.78%
2021/12/10	0	0.00	2	167.00	166.00	-2	6,516	-0.03%
2021/12/09	5	168.40	0	0.00	169.00	5	6,489	0.08%
2021/12/08	0.1	167.50	0	0.00	166.00	0.1	6,436	0.00%
2021/12/07	0	0.00	2	165.00	165.50	-2	6,373	-0.03%
2021/12/02	0.2	162.50	0	0.00	161.00	0.2	6,285	0.00%
2021/12/01	1	164.50	1	164.00	164.50	0	6,292	0.00%
2021/11/23	0	0.00	0.5	161.00	161.00	-0.5	6,286	-0.01%
2021/11/22	0	0.00	0	165.00	165.00	0	6,284	0.00%
2021/11/19	23.5	166.11	23	167.76	166.00	0.5	6,294	0.01%
2021/11/18	1	162.00	3	167.00	161.00	-2	6,244	-0.03%
2021/11/17	0	0.00	1	162.50	162.50	-1	6,236	-0.02%
2021/11/16	4	161.75	5	164.10	163.00	-1	6,330	-0.02%
2021/11/15	2	161.25	1	161.00	161.00	1	6,365	0.02%
2021/11/12	4	158.25	1	159.50	158.50	3	6,448	0.05%
2021/11/11	1	164.50	1	166.50	165.00	0	6,326	0.00%
2021/11/10	6	168.67	8	169.06	166.50	-2	6,251	-0.03%
2021/11/09	2	159.00	4.3	164.21	159.50	-2.3	5,934	-0.04%
2021/11/08	12	157.58	10	158.50	158.00	2	5,735	0.03%
2021/11/05	1	152.50	1	152.99	151.50	0	5,579	0.00%
2021/11/04	4	151.50	4	149.75	152.00	0	5,475	0.00%
2021/11/03	3	145.50	3	144.50	145.00	0	5,328	0.00%
2021/11/02	4	144.00	4	143.13	143.50	0	5,243	0.00%
2021/10/29	4	141.00	4	139.75	140.00	0	5,147	0.00%
2021/10/27	2	139.50	7	140.07	140.50	-5	5,198	-0.10%
2021/10/26	3	142.00	3	142.67	142.50	0	5,212	0.00%
2021/10/25	0.2	140.50	6	140.50	141.00	-5.8	5,194	-0.11%
2021/10/19	1	142.00	0	142.00	142.00	1	5,259	0.02%
2021/10/18	11	144.05	0	0.00	144.00	11	5,279	0.21%
2021/10/15	4	138.50	4	138.38	138.50	0	5,137	0.00%
2021/10/14	0	0.00	20	139.00	137.00	-20	5,113	-0.39%
2021/10/13	0	0.00	0.1	139.42	139.00	-0.1	5,117	0.00%
2021/10/12	23	137.13	3	137.83	136.50	20	5,116	0.39%
2021/10/08	11.1	138.05	12	138.33	137.00	-0.9	5,020	-0.02%
2021/10/07	5	134.30	5	134.20	135.50	0	4,780	0.00%
2021/10/04	3	127.00	0	0.00	127.00	3	4,788	0.06%
2021/09/28	4	131.00	1	131.00	131.00	3	4,752	0.06%
2021/09/27	8	140.00	0	0.00	137.50	8	4,746	0.17%
2021/09/24	1	143.00	0	0.00	143.00	1	4,721	0.02%
2021/09/23	18	144.53	26	144.81	145.00	-8	4,712	-0.17%
2021/09/09	4	138.50	4	136.25	138.50	0	5,212	0.00%
2021/09/08	8	134.00	0	0.00	135.00	8	5,213	0.15%
2021/09/06	0	0.00	8	137.00	136.50	-8	5,204	-0.15%
2021/09/03	1	133.00	0	0.00	136.00	1	5,199	0.02%
2021/09/02	2	134.00	6	134.17	133.50	-4	5,201	-0.08%
2021/09/01	3	132.50	4	131.75	132.50	-1	5,203	-0.02%
2021/08/31	6	128.42	6	130.83	130.50	0	5,182	0.00%
2021/08/30	3.5	129.07	3	129.33	130.00	0.5	5,138	0.01%
2021/08/27	4	127.50	4	127.63	127.50	0	5,152	0.00%
2021/08/26	8	127.44	9	127.22	127.50	-1	5,216	-0.02%
2021/08/25	0	0.00	1	125.00	127.00	-1	5,263	-0.02%
2021/08/23	0	0.00	0.6	120.00	119.50	-0.6	5,215	-0.01%
2021/08/19	1	125.50	1	123.50	123.50	0	5,170	0.00%
2021/08/18	3	125.67	6	124.92	126.00	-3	5,135	-0.06%
2021/08/17	4	130.25	3	132.00	129.50	1	5,038	0.02%
2021/08/16	1	139.00	1	139.50	139.00	0	4,931	0.00%
2021/08/13	5	139.20	0	0.00	137.50	5	4,965	0.10%
2021/08/12	3	140.50	3	142.33	141.50	0	5,069	0.00%
2021/08/11	0	0.00	2	140.00	142.00	-2	5,144	-0.04%
2021/08/10	1	146.00	2	143.50	143.50	-1	5,179	-0.02%
2021/08/09	0	0.00	1	149.00	151.00	-1	5,211	-0.02%
2021/08/06	0	0.00	15	148.43	148.50	-15	5,275	-0.28%
2021/08/05	26	147.54	11	147.77	147.50	15	5,425	0.28%
2021/07/28	0	0.00	0	149.00	148.50	0	6,258	0.00%
2021/07/23	2	146.00	1	144.50	143.00	1	6,867	0.01%
2021/07/16	1	153.50	0	0.00	153.50	1	6,963	0.01%
2021/07/15	4	154.00	4	154.00	154.00	0	7,055	0.00%
2021/07/14	2	151.00	2	152.00	151.00	0	7,073	0.00%
2021/07/12	1	151.00	2	151.50	151.50	-1	7,307	-0.01%
2021/07/09	1	154.00	0	0.00	154.50	1	7,309	0.01%
2021/07/08	1	158.50	0	0.00	158.00	1	7,358	0.01%
2021/07/06	1	158.00	0	0.00	157.50	1	7,466	0.01%
2021/07/05	2	158.50	2	158.50	158.50	0	7,527	0.00%
2021/07/02	1	154.50	0	0.00	154.00	1	7,555	0.01%
2021/07/01	0	0.00	1	158.00	158.00	-1	7,507	-0.01%
2021/06/30	1	158.49	0	0.00	157.50	1	7,509	0.01%
2021/06/29	3	157.17	4	159.25	157.00	-1	7,474	-0.01%
2021/06/28	2	159.00	0	0.00	160.00	2	7,504	0.03%
2021/06/25	4	158.13	0	159.50	158.50	4	7,468	0.05%
2021/06/24	5	162.80	3	162.33	162.50	2	7,353	0.03%
2021/06/23	0.3	166.00	5	165.50	165.00	-4.7	7,306	-0.06%
2021/06/22	0	171.50	1	176.50	169.50	-1	7,304	-0.01%
2021/06/21	0	178.18	25	178.80	178.50	-25	7,289	-0.34%
2021/06/18	27	182.50	2	183.50	181.00	25	7,364	0.34%
2021/06/17	1	171.00	0	0.00	172.00	1	7,308	0.01%
2021/06/16	0	0.00	2	170.50	170.50	-2	7,340	-0.03%
2021/06/15	1	168.00	12	167.50	169.50	-11	7,380	-0.15%
2021/06/11	2	169.75	0	0.00	167.00	2	7,414	0.03%
2021/06/09	12	171.00	12	169.50	169.00	0	7,640	0.00%
2021/06/08	3	171.17	5	170.30	170.00	-2	7,629	-0.03%
2021/06/07	6	168.00	5	167.50	171.00	1	7,749	0.01%
2021/06/04	35	171.34	39	172.12	170.00	-4	7,787	-0.05%
2021/06/03	22	173.32	4	174.13	175.00	18	7,806	0.23%
2021/06/02	2	169.50	2	170.00	170.00	0	7,772	0.00%
2021/06/01	14	169.25	14	168.96	171.50	0	7,766	0.00%
2021/05/31	7	162.50	10	164.20	165.50	-3	7,751	-0.04%
2021/05/28	5	167.00	5	167.40	166.50	0	7,765	0.00%
2021/05/27	10	164.30	11	165.59	167.00	-1	7,817	-0.01%
2021/05/26	18	165.22	2	164.50	164.00	16	7,849	0.20%
2021/05/25	0	168.50	0	0.00	168.50	0	7,953	0.00%
2021/05/24	0	0.00	1	164.50	164.50	-1	8,131	-0.01%
2021/05/21	1	162.00	0	0.00	164.50	1	8,475	0.01%
2021/05/20	42	161.38	42	163.07	165.00	0	8,555	0.00%
2021/05/19	0	171.00	0	0.00	170.50	0	8,443	0.00%
2021/05/18	12	171.50	10	173.00	176.00	2	8,430	0.02%
2021/05/14	0	169.50	10	169.00	170.00	-10	8,453	-0.12%
2021/05/13	1	172.00	12	168.33	170.00	-11	8,377	-0.13%
2021/05/12	22	168.64	22	169.41	168.00	0	8,232	0.00%
2021/05/11	2	173.75	0	0.00	174.00	2	8,105	0.02%
2021/05/10	2	189.25	2	191.00	191.00	0	7,974	0.00%
2021/05/07	5	185.50	5	185.50	190.00	0	7,947	0.00%
2021/05/06	7	191.86	7	192.29	187.50	0	7,879	0.00%
2021/05/05	20	197.40	20	195.65	194.00	0	7,712	0.00%
2021/05/04	25	197.36	26	197.63	191.00	-1	7,476	-0.01%
2021/05/03	1	189.00	72	191.26	188.00	-71	7,171	-0.99%
2021/04/29	71	183.85	2.2	183.42	184.50	68.8	6,908	1.00%
2021/04/28	1	181.00	10.3	179.03	177.50	-9.3	6,811	-0.14%
2021/04/23	1	174.00	1.1	174.45	175.00	-0.1	6,745	0.00%
2021/04/22	0.1	170.10	0	0.00	171.00	0.1	6,729	0.00%
2021/04/19	12	169.92	11	171.05	171.00	1	6,803	0.01%
2021/04/16	21	175.50	15	174.97	178.50	6	6,742	0.09%
2021/04/14	0	0.00	1	163.50	165.00	-1	6,532	-0.02%
2021/04/13	1	167.00	0	160.50	160.00	1	6,463	0.02%
2021/04/09	2	166.75	0	0.00	170.00	2	6,402	0.03%
2021/04/07	7	170.50	6	169.50	169.00	1	6,347	0.02%
2021/04/01	4	173.25	4	172.50	173.00	0	6,321	0.00%
2021/03/31	1	172.50	2	173.25	174.00	-1	6,297	-0.02%
2021/03/29	0	0.00	1	166.00	166.50	-1	6,173	-0.02%
2021/03/25	3	164.33	2	164.25	166.00	1	6,182	0.02%
2021/03/24	8	163.06	7	162.43	163.00	1	6,215	0.02%
2021/03/22	3	165.50	3	165.50	165.50	0	6,065	0.00%
2021/03/18	2	165.75	3	165.17	163.50	-1	5,993	-0.02%
2021/03/17	0	0.00	1	162.00	162.50	-1	5,945	-0.02%
2021/03/16	7	158.86	8	163.19	160.00	-1	5,937	-0.02%
2021/03/15	1	152.50	6	157.33	159.00	-5	5,786	-0.09%
2021/03/12	6	152.00	6	151.50	151.00	0	5,700	0.00%
2021/03/11	6	154.00	6	151.17	153.50	0	5,784	0.00%
2021/03/10	3	148.00	2	151.00	147.00	1	5,684	0.02%
2021/03/09	2	148.00	3	147.50	148.00	-1	5,660	-0.02%
2021/03/08	7	146.93	2	148.00	148.00	5	5,654	0.09%
2021/03/05	0	0.00	10	141.25	145.50	-10	5,664	-0.18%
2021/03/04	4	146.25	4	145.25	145.00	0	5,686	0.00%
2021/03/03	3	147.33	3	148.50	149.50	0	5,715	0.00%
2021/03/02	3	148.33	8	146.13	145.50	-5	5,665	-0.09%
2021/02/26	1	147.50	0	0.00	149.00	1	5,582	0.02%
2021/02/24	12	156.58	6	156.00	156.00	6	5,324	0.11%
2021/02/23	9	159.56	4	158.75	161.50	5	5,083	0.10%
2021/02/22	8	150.31	9	148.89	147.00	-1	4,758	-0.02%
2021/02/19	1	139.00	0	0.00	141.00	1	4,604	0.02%
2021/02/18	0	0.00	15	141.33	141.00	-15	4,579	-0.33%
2021/02/17	15	144.50	0.3	142.50	142.00	14.8	4,535	0.33%
2021/02/02	3	134.67	3	133.33	134.50	0	4,511	0.00%
2021/01/29	0	0.00	1	130.50	130.50	-1	4,502	-0.02%
2021/01/28	1	134.00	1	136.00	134.50	0	4,423	0.00%
2021/01/27	1	137.00	1	138.00	137.00	0	4,403	0.00%
2021/01/25	2	134.00	7	136.71	136.00	-5	4,396	-0.11%
2021/01/20	6	128.83	0	0.00	127.50	6	4,407	0.14%
2021/01/19	0	0.00	1	132.50	132.50	-1	4,364	-0.02%
2021/01/18	2	130.75	3	132.00	131.00	-1	4,334	-0.02%
2021/01/15	2	134.50	0	0.00	134.00	2	4,335	0.05%
2021/01/14	8	140.00	15	139.00	140.00	-7	4,380	-0.16%
2021/01/13	44	139.15	40	138.78	138.00	4	4,308	0.09%
2021/01/12	5	128.00	5	130.00	130.50	0	4,156	0.00%
2021/01/11	5	128.00	5	128.50	128.50	0	4,119	0.00%
2021/01/08	10	130.00	15	131.00	131.50	-5	4,124	-0.12%
2021/01/07	5	129.50	5	131.00	129.00	0	4,145	0.00%
2021/01/06	11	129.82	5	130.50	128.50	6	4,183	0.14%
2021/01/05	0	0.00	1	131.00	130.00	-1	4,189	-0.02%
2020/12/24	0	0.00	1	125.50	125.00	-1	4,395	-0.02%
2020/12/23	1	125.50	1	126.00	125.00	0	4,434	0.00%
2020/12/22	3	127.67	3	128.17	126.00	0	4,497	0.00%
2020/12/21	1	132.00	1	132.00	132.00	0	4,566	0.00%
2020/12/18	17	135.74	18	137.06	133.00	-1	4,594	-0.02%
2020/12/17	2	132.50	3	132.50	132.50	-1	4,497	-0.02%
2020/12/16	1	130.00	0	0.00	130.00	1	4,492	0.02%
2020/12/15	2	129.75	3	131.17	130.00	-1	4,663	-0.02%
2020/12/14	1	130.50	0	0.00	129.00	1	4,634	0.02%
2020/12/11	2	130.75	3.3	131.00	132.50	-1.3	4,702	-0.03%
2020/12/10	2	132.75	23.3	131.97	131.00	-21.3	4,714	-0.45%
2020/12/09	21	132.36	0	0.00	132.00	21	4,693	0.45%
2020/12/08	4.1	131.89	1	133.00	131.50	3.1	4,710	0.07%
2020/12/07	1	132.50	3	130.17	132.50	-2	4,713	-0.04%
2020/12/04	0.2	127.00	0	0.00	126.50	0.2	4,670	0.00%
2020/12/03	1.2	127.26	1	129.00	128.00	0.2	4,754	0.00%
2020/12/02	3.2	127.68	3	128.67	128.00	0.2	4,873	0.00%
2020/12/01	0	0.00	7	128.29	127.50	-7	5,154	-0.14%
2020/11/27	0	0.00	1	127.00	127.00	-1	5,848	-0.02%
2020/11/24	2	122.00	0	0.00	121.50	2	6,185	0.03%
2020/11/20	1	123.50	0	0.00	123.50	1	6,205	0.02%
2020/11/19	0	0.00	4	123.00	123.00	-4	6,232	-0.06%
2020/11/17	0	0.00	1	120.50	121.00	-1	6,430	-0.02%
2020/11/16	3	117.50	3	118.00	118.50	0	6,509	0.00%
2020/11/13	8	116.75	8	116.69	117.00	0	6,617	0.00%
2020/11/12	2	115.75	0	0.00	115.00	2	6,695	0.03%
2020/11/11	3	119.00	0	0.00	117.50	3	6,830	0.04%
2020/11/09	3	120.50	3	120.00	120.00	0	6,896	0.00%
2020/11/03	4	117.50	2	117.50	117.50	2	7,087	0.03%
2020/11/02	1	112.50	0	0.00	115.50	1	7,181	0.01%
2020/10/30	10	116.85	8	115.00	115.00	2	7,205	0.03%
2020/10/29	1	119.50	0	0.00	121.00	1	7,170	0.01%
2020/10/28	2	123.00	3	122.00	123.00	-1	7,199	-0.01%
2020/10/27	0	0.00	1	121.00	121.50	-1	7,209	-0.01%
2020/10/22	3	122.00	3	123.00	123.50	0	7,492	0.00%
2020/10/21	5	124.00	5	125.00	122.50	0	7,553	0.00%
2020/10/19	1	124.00	0	0.00	124.00	1	7,700	0.01%
2020/10/16	0	0.00	1	123.00	123.50	-1	7,750	-0.01%
2020/10/15	1	124.00	2	123.50	123.50	-1	7,808	-0.01%
2020/10/13	0	0.00	1	129.50	129.00	-1	7,918	-0.01%
2020/10/08	3	128.67	0	0.00	128.50	3	8,098	0.04%
2020/10/07	1	129.50	0	0.00	130.00	1	8,287	0.01%
2020/09/29	16	131.16	16	131.81	132.00	0	8,577	0.00%
2020/09/28	10	131.00	10	131.50	132.50	0	8,622	0.00%
2020/09/25	19	127.71	18	128.67	128.00	1	8,641	0.01%
2020/09/24	1	130.00	1	128.50	127.00	0	8,724	0.00%
2020/09/18	6	138.42	5	138.50	140.50	1	8,727	0.01%
2020/09/15	0	0.00	1	138.50	137.00	-1	8,539	-0.01%
2020/09/14	2	137.50	2	137.50	137.50	0	8,571	0.00%
2020/09/10	6	133.50	6	135.25	135.00	0	8,586	0.00%
2020/09/09	1	131.00	1	135.00	135.00	0	8,535	0.00%
2020/09/08	0	0.00	15	135.70	134.50	-15	8,478	-0.18%
2020/09/07	20	139.50	5	135.50	136.00	15	8,409	0.18%
2020/09/04	5	144.70	15	144.50	144.50	-10	8,298	-0.12%
2020/09/03	30	147.42	33	146.42	150.50	-3	8,021	-0.04%
2020/09/02	53	140.03	102	140.52	138.50	-49	7,570	-0.65%	大賣/
2020/09/01	35	133.80	5	133.40	135.00	30	7,358	0.41%
2020/08/31	38	132.63	11	133.09	135.50	27	7,339	0.37%
2020/08/28	10	138.50	1	137.50	138.00	9	7,214	0.12%
2020/08/27	15	139.50	15	140.50	140.50	0	7,219	0.00%
2020/08/25	5	142.90	24	142.77	145.50	-19	7,157	-0.27%
2020/08/24	22	141.14	2	142.25	141.00	20	7,151	0.28%
2020/08/21	11	145.68	41	145.45	149.00	-30	7,095	-0.42%
2020/08/20	63	141.80	36	143.03	141.00	27	7,054	0.38%
2020/08/19	1	157.00	0	0.00	145.50	1	6,950	0.01%
2020/08/18	3	149.67	2	151.00	149.00	1	6,894	0.01%
2020/08/17	8	148.38	8	148.75	148.50	0	6,863	0.00%
2020/08/14	2	141.75	5	143.60	144.00	-3	6,781	-0.04%
2020/08/13	6	142.17	6	142.92	142.00	0	6,789	0.00%
2020/08/11	0	0.00	1	135.00	137.00	-1	6,760	-0.01%
2020/08/06	0	0.00	2	138.00	136.50	-2	7,225	-0.03%
2020/08/05	5	135.60	6	137.08	137.50	-1	7,387	-0.01%
2020/08/04	2	134.50	1	133.50	134.50	1	7,357	0.01%
2020/07/31	10	130.00	10	130.50	130.50	0	7,287	0.00%
2020/07/30	2	131.00	0	0.00	132.50	2	7,232	0.03%
2020/07/29	3	128.00	25	129.20	129.50	-22	7,176	-0.31%
2020/07/28	22	128.50	0	0.00	128.50	22	7,109	0.31%
2020/07/27	2	129.50	3	131.67	130.00	-1	6,952	-0.01%
2020/07/23	3	138.00	3	136.67	137.00	0	6,685	0.00%
2020/07/22	0	0.00	2	134.50	135.50	-2	6,599	-0.03%
2020/07/21	21	131.55	20	132.00	132.50	1	6,537	0.02%
2020/07/20	1	129.00	0	0.00	130.00	1	6,451	0.02%
2020/07/17	2	131.50	0	0.00	130.00	2	6,400	0.03%
2020/07/16	4	128.75	4	130.00	131.00	0	6,258	0.00%
2020/07/15	4	126.25	3	126.50	126.00	1	6,109	0.02%
2020/07/14	3	124.33	4	126.75	126.00	-1	6,104	-0.02%
2020/07/13	2	120.50	1	123.50	120.50	1	5,876	0.02%
2020/07/10	2	119.75	1	118.00	118.00	1	5,812	0.02%
2020/07/09	2	117.50	2	119.00	120.00	0	5,729	0.00%
2020/07/06	0	0.00	2	119.25	119.50	-2	5,391	-0.04%
2020/07/03	1	117.00	0	0.00	115.50	1	5,364	0.02%
2020/07/01	1	112.00	0	0.00	112.00	1	5,198	0.02%
2020/06/24	0	0.00	1	107.00	106.50	-1	5,260	-0.02%
2020/06/19	10	104.00	10	104.50	102.50	0	5,292	0.00%
2020/06/15	0	0.00	1	102.00	101.50	-1	5,305	-0.02%
2020/06/11	1	104.50	0	0.00	102.50	1	5,351	0.02%
2020/06/10	0	0.00	2	104.50	105.50	-2	5,338	-0.04%
2020/06/09	0	0.00	2	106.75	107.50	-2	5,355	-0.04%
2020/06/08	0	0.00	3	106.00	106.00	-3	5,362	-0.06%
2020/06/05	3	112.67	2	113.00	111.50	1	5,258	0.02%
2020/06/04	33	108.42	30	108.65	108.00	3	5,137	0.06%
2020/06/01	0	0.00	3	102.00	103.50	-3	5,039	-0.06%
2020/05/29	3	101.17	1	102.00	101.00	2	5,024	0.04%
2020/05/28	0	0.00	1	101.00	102.50	-1	5,014	-0.02%
2020/05/27	23	101.52	60	102.02	100.50	-37	4,993	-0.74%
2020/05/25	50	100.60	40	101.13	103.50	10	4,865	0.21%
2020/05/22	40	102.63	91	102.45	102.50	-51	4,791	-1.06%
2020/05/21	21	106.79	11	104.82	106.00	10	4,737	0.21%
2020/05/20	93	107.24	94	106.51	106.50	-1	4,676	-0.02%
2020/05/19	72	104.96	1	106.00	106.00	71	4,699	1.51%
2020/05/18	0	0.00	1	103.50	101.50	-1	4,606	-0.02%
2020/05/14	1	101.50	1	102.50	102.50	0	4,414	0.00%
2020/05/13	21	100.95	20	101.32	102.00	1	4,220	0.02%
2020/05/12	0	0.00	1	97.70	98.40	-1	3,995	-0.03%
2020/05/11	0	0.00	2	92.20	93.70	-2	3,784	-0.05%
2020/05/07	0	0.00	4	91.55	91.90	-4	3,744	-0.11%
2020/05/06	2	89.70	0	0.00	89.50	2	3,817	0.05%
2020/05/04	4	90.78	0	0.00	90.50	4	3,984	0.10%
2020/04/30	0	0.00	1	92.80	93.00	-1	4,008	-0.02%
2020/04/29	1	92.20	0	0.00	92.20	1	4,051	0.02%
2020/04/23	0	0.00	1	91.20	92.70	-1	4,399	-0.02%
2020/04/21	1	89.60	0	0.00	90.30	1	4,502	0.02%
2020/04/17	1	95.40	1	95.90	93.00	0	4,520	0.00%
2020/04/15	0	0.00	3	92.00	92.40	-3	4,508	-0.07%
2020/04/08	1	88.80	0	0.00	87.80	1	4,599	0.02%
2020/04/01	4	90.48	1	91.00	89.40	3	4,546	0.07%
2020/03/31	0	0.00	4	87.13	88.70	-4	4,463	-0.09%
2020/03/30	1	82.30	1	84.50	84.20	0	4,376	0.00%
2020/03/27	0	0.00	4	84.50	84.10	-4	4,346	-0.09%
2020/03/26	1	84.00	2	81.30	83.70	-1	4,314	-0.02%
2020/03/25	0	0.00	6	80.30	81.00	-6	4,296	-0.14%
2020/03/24	6	77.70	0	0.00	76.80	6	4,268	0.14%
2020/03/20	2	72.10	0	0.00	78.00	2	4,295	0.05%
2020/03/19	1	70.80	1	70.00	72.00	0	4,235	0.00%
2020/03/17	0	0.00	3	77.50	77.50	-3	4,097	-0.07%
2020/03/12	0	0.00	1	82.70	82.10	-1	3,920	-0.03%
2020/03/10	0	86.00	0	0.00	85.90	0	3,859	0.00%
2020/03/09	2	86.75	1	87.20	86.00	1	3,836	0.03%
2020/03/06	0	0.00	11	90.10	89.20	-11	3,791	-0.29%
2020/03/05	12	91.16	0	0.00	91.70	12	3,762	0.32%
2020/03/03	3	90.60	0	0.00	90.00	3	3,755	0.08%
2020/03/02	0	0.00	3	90.30	90.50	-3	3,696	-0.08%
2020/02/24	7	94.36	2	94.40	92.50	5	3,645	0.14%
2020/02/21	2	95.00	2	95.50	95.40	0	3,635	0.00%
2020/02/20	7	97.67	10	97.71	95.80	-3	3,668	-0.08%
2020/02/14	5	96.10	4	95.90	95.80	1	3,928	0.03%
2020/02/13	0	0.00	1	95.30	96.40	-1	3,905	-0.03%
2020/02/12	12	96.31	12	94.27	94.20	0	3,843	0.00%
2020/02/10	0	0.00	5	93.70	93.60	-5	3,793	-0.13%
2020/02/07	12	94.56	11	93.53	93.50	1	3,782	0.03%
2020/02/06	1	94.00	1	95.50	95.60	0	3,750	0.00%
2020/02/05	10	94.20	10	92.00	92.00	0	3,721	0.00%
2020/02/04	2	91.30	2	91.85	92.00	0	3,638	0.00%
2020/01/31	0	0.00	1	93.80	92.80	-1	3,567	-0.03%
2020/01/30	1	90.50	0	0.00	90.50	1	3,503	0.03%
2020/01/20	10	95.10	10	93.80	93.80	0	3,431	0.00%
2020/01/17	0	0.00	2	93.65	94.10	-2	3,382	-0.06%
2020/01/16	12	92.80	18	93.71	93.60	-6	3,356	-0.18%
2020/01/15	10	92.40	16	92.44	92.30	-6	3,335	-0.18%
2020/01/14	10	91.50	11	91.96	92.00	-1	3,307	-0.03%
2020/01/13	0	0.00	1	90.80	90.80	-1	3,276	-0.03%
2020/01/10	13	90.58	4	90.08	90.10	9	3,265	0.28%
2020/01/09	2	88.55	0.2	88.40	88.70	1.8	3,159	0.06%
2020/01/02	3	88.83	1	89.10	88.90	2	3,160	0.06%
2019/12/27	2	87.90	0	0.00	87.80	2	3,139	0.06%
2019/12/26	0	0.00	3	88.77	88.30	-3	3,150	-0.10%
2019/12/20	2	88.30	0	0.00	87.60	2	3,262	0.06%
2019/12/16	0	0.00	1	85.80	86.00	-1	3,431	-0.03%
2019/12/13	0	0.00	1	85.80	85.90	-1	3,443	-0.03%
2019/12/11	0.2	85.50	0	0.00	85.50	0.2	3,482	0.01%
2019/12/02	2	83.90	0	0.00	83.80	2	3,696	0.05%
2019/11/29	1	84.30	0	0.00	83.90	1	3,710	0.03%
2019/11/25	1	84.80	1	85.80	84.80	0	3,737	0.00%
2019/11/20	1	86.30	0	0.00	86.60	1	4,024	0.02%
2019/11/19	0	0.00	1	85.70	85.70	-1	4,108	-0.02%
2019/11/13	3	84.03	0	0.00	83.00	3	4,104	0.07%
2019/11/06	1	91.00	0	0.00	90.70	1	4,068	0.02%
2019/11/05	1	92.40	0	0.00	92.30	1	4,089	0.02%
2019/11/04	0	0.00	2	91.75	91.90	-2	4,078	-0.05%
2019/10/31	0	0.00	1	90.10	90.00	-1	4,091	-0.02%
2019/10/24	0	0.00	2	91.90	89.50	-2	4,047	-0.05%
2019/10/23	2	90.90	2	90.70	91.00	0	4,019	0.00%
2019/10/21	1	88.80	0	0.00	89.00	1	4,066	0.02%
2019/10/16	2	90.70	0	0.00	90.40	2	4,128	0.05%
2019/09/27	0	0.00	1	90.20	90.30	-1	4,243	-0.02%
2019/09/25	1	91.50	0	0.00	90.90	1	4,371	0.02%
2019/09/24	0	0.00	1	92.70	93.80	-1	4,407	-0.02%
2019/09/20	5	91.44	4	91.60	91.60	1	4,510	0.02%
2019/09/19	2	89.90	1	89.60	89.70	1	4,449	0.02%
2019/09/17	0	0.00	1	87.80	88.80	-1	4,483	-0.02%
2019/09/12	0	0.00	1	89.10	88.70	-1	4,535	-0.02%
2019/09/10	0	0.00	1	89.40	88.50	-1	4,708	-0.02%
2019/09/09	0	0.00	2	88.55	88.50	-2	4,677	-0.04%
2019/09/06	0	0.00	2	87.60	88.00	-2	4,689	-0.04%
2019/09/05	0	0.00	1	86.10	86.20	-1	4,614	-0.02%
2019/09/04	0	0.00	1	85.20	85.30	-1	4,627	-0.02%
2019/09/02	0	0.00	2	84.35	84.30	-2	4,679	-0.04%
2019/08/30	1	84.70	1	84.90	83.80	0	4,700	0.00%
2019/08/29	0	0.00	2	84.15	84.10	-2	4,679	-0.04%
2019/08/28	0	0.00	1	84.20	84.00	-1	4,725	-0.02%
2019/08/27	2	84.35	2	84.55	83.60	0	4,752	0.00%
2019/08/26	4	82.10	0	0.00	81.60	4	4,785	0.08%
2019/08/23	3	88.40	4	88.43	88.80	-1	4,715	-0.02%
2019/08/21	2	89.45	2	89.30	89.30	0	4,550	0.00%
2019/08/20	1	89.10	0	0.00	89.30	1	4,510	0.02%
2019/08/19	0	0.00	2.4	87.70	87.60	-2.4	4,428	-0.05%
2019/08/14	1	88.10	1	86.80	86.70	0	4,365	0.00%
2019/08/13	0	0.00	1	88.20	87.70	-1	4,316	-0.02%
2019/08/12	1	88.50	0	0.00	88.00	1	4,295	0.02%
2019/08/02	1	86.10	1	85.90	86.00	0	4,387	0.00%
2019/08/01	1	86.60	2	87.20	87.10	-1	4,422	-0.02%
2019/07/31	3	87.87	0	0.00	87.80	3	4,442	0.07%
2019/07/30	2	87.20	1	86.80	86.80	1	4,449	0.02%
2019/07/29	1	87.70	0	0.00	87.20	1	4,478	0.02%
2019/07/24	0	0.00	1	88.00	88.00	-1	4,512	-0.02%
2019/07/23	1	85.70	1	86.10	86.40	0	4,495	0.00%
2019/07/22	1	86.60	1	86.40	86.40	0	4,490	0.00%
2019/07/18	0	0.00	1	87.00	86.90	-1	4,524	-0.02%
2019/07/17	0	0.00	1	87.30	87.60	-1	4,557	-0.02%
2019/07/16	0	0.00	1	88.10	87.50	-1	4,537	-0.02%
2019/07/15	3	88.53	0	0.00	88.90	3	4,538	0.07%
2019/07/11	2	90.45	1	90.90	89.70	1	4,573	0.02%
2019/07/10	2	89.50	3	89.80	89.80	-1	4,598	-0.02%
2019/07/09	2	89.65	2	90.30	88.80	0	4,607	0.00%
2019/07/08	2	89.70	2	90.55	89.80	0	4,615	0.00%
2019/07/04	2	91.30	1	92.60	90.60	1	4,668	0.02%
2019/07/03	0	0.00	2	91.90	91.00	-2	4,656	-0.04%
2019/07/02	5	91.38	1	92.00	92.20	4	4,738	0.08%
2019/07/01	2	89.50	1	88.90	89.50	1	4,648	0.02%
2019/06/27	1	88.40	5	88.32	87.00	-4	4,799	-0.08%
2019/06/26	4	85.38	3	85.30	85.30	1	4,780	0.02%
2019/06/25	3	84.70	2	84.50	84.00	1	4,829	0.02%
2019/06/24	0	0.00	1	84.20	84.20	-1	4,781	-0.02%
2019/06/21	0	0.00	1	83.60	83.00	-1	4,797	-0.02%
2019/06/19	4	83.18	9	82.92	83.90	-5	4,999	-0.10%
2019/06/18	9	81.67	9	81.68	81.90	0	4,966	0.00%
2019/06/17	1	78.90	3	78.90	78.70	-2	4,926	-0.04%
2019/06/14	1	80.30	0	0.00	78.70	1	4,971	0.02%
2019/06/13	3	80.90	1	81.00	81.20	2	4,947	0.04%
2019/06/12	1	81.10	1	81.70	81.60	0	5,045	0.00%
2019/06/11	0	0.00	1	81.40	81.50	-1	5,105	-0.02%
2019/06/10	2	80.30	0	0.00	80.10	2	5,114	0.04%
2019/06/06	0	0.00	1	81.20	80.10	-1	5,112	-0.02%
2019/06/05	1	80.50	1	81.50	80.70	0	5,108	0.00%
2019/06/04	2	81.10	0	0.00	80.10	2	5,121	0.04%
2019/06/03	3	83.00	1	82.90	83.00	2	5,112	0.04%
2019/05/31	2	80.60	3	81.33	82.60	-1	5,110	-0.02%
2019/05/30	0	0.00	1	78.90	78.50	-1	5,047	-0.02%
2019/05/23	1	76.20	2	76.20	76.60	-1	5,357	-0.02%
2019/05/22	1	78.50	0	0.00	78.00	1	5,402	0.02%
2019/05/21	0	0.00	1	79.10	79.00	-1	5,526	-0.02%
2019/05/20	1	77.10	1	77.60	77.90	0	5,587	0.00%
2019/05/17	0	0.00	2	77.30	77.00	-2	5,737	-0.03%
2019/05/16	1	77.30	0	0.00	77.00	1	5,932	0.02%
2019/05/14	1	77.20	1	76.00	78.00	0	6,372	0.00%
2019/05/13	1	76.00	0	0.00	75.00	1	6,415	0.02%
2019/05/10	2	77.35	1	77.50	77.50	1	6,420	0.02%
2019/05/09	1	80.10	0	0.00	79.20	1	6,372	0.02%
2019/05/06	3	83.17	0	0.00	82.30	3	6,463	0.05%
2019/05/03	1	85.00	0	0.00	85.30	1	6,486	0.02%
2019/04/29	4	86.43	0	0.00	84.60	4	6,755	0.06%
2019/04/26	2	86.70	2	87.00	86.70	0	6,832	0.00%
2019/04/25	0	0.00	6	87.62	86.70	-6	7,004	-0.09%
2019/04/23	1	86.30	0	0.00	86.10	1	7,064	0.01%
2019/04/08	5	88.18	0	0.00	88.50	5	8,008	0.06%
2019/04/01	4	87.90	7	88.33	87.90	-3	8,399	-0.04%
2019/03/29	0	0.00	2	86.65	86.50	-2	8,234	-0.02%
2019/03/28	3	81.43	3	81.40	82.20	0	8,134	0.00%
2019/03/27	1	83.60	0	0.00	82.90	1	8,065	0.01%
2019/03/25	0	0.00	2	83.40	83.50	-2	8,136	-0.02%
2019/03/22	10	86.89	8	87.51	85.60	2	8,122	0.02%
2019/03/19	0	0.00	1	83.40	82.90	-1	7,939	-0.01%
2019/03/18	1	81.00	0	0.00	81.60	1	7,984	0.01%
2019/03/15	1	79.80	2	80.00	80.50	-1	8,054	-0.01%
2019/03/14	0	0.00	1	80.10	80.40	-1	8,090	-0.01%
2019/03/13	3	81.93	0	0.00	81.90	3	8,088	0.04%
2019/03/07	3	83.20	3	83.20	82.10	0	8,451	0.00%
2019/03/04	2	84.20	1	84.50	84.50	1	8,917	0.01%
2019/02/27	1	81.80	4	82.00	81.80	-3	8,892	-0.03%
2019/02/26	3	83.50	3	82.70	82.30	0	8,834	0.00%
2019/02/21	4	83.70	4	85.00	83.70	0	9,017	0.00%
2019/02/20	2	84.50	2	84.40	84.60	0	9,122	0.00%
2019/02/19	3	83.00	3	82.40	82.50	0	9,462	0.00%
2019/02/14	3	82.40	5	82.30	83.00	-2	9,262	-0.02%
2019/02/13	0	0.00	4	80.10	81.10	-4	9,180	-0.04%
2019/02/12	1	78.80	4	78.95	78.80	-3	8,928	-0.03%
2019/01/30	5	74.38	3	75.00	74.10	2	8,853	0.02%
2019/01/29	2	74.65	0	0.00	74.40	2	8,853	0.02%
2019/01/24	1	75.70	0	0.00	75.60	1	8,931	0.01%
2019/01/23	0	0.00	1	76.80	76.60	-1	9,007	-0.01%
2019/01/22	2	77.40	9	77.50	77.40	-7	9,053	-0.08%
2019/01/21	25	78.69	11	79.23	78.30	14	9,117	0.15%
2019/01/18	1	78.50	0	0.00	78.70	1	8,954	0.01%
2019/01/17	2	80.30	2	79.55	79.00	0	8,914	0.00%
2019/01/16	2	77.50	0	0.00	77.10	2	8,746	0.02%
2019/01/15	0	0.00	1	77.20	77.70	-1	8,808	-0.01%
2019/01/09	2	77.80	2	78.80	77.80	0	8,961	0.00%
2019/01/08	3	77.50	3	78.40	77.40	0	8,926	0.00%
2019/01/07	5	79.40	6	76.75	79.40	-1	8,893	-0.01%
2019/01/04	5	73.90	9	72.43	74.80	-4	8,775	-0.05%
2019/01/02	3	77.83	3	77.87	77.00	0	8,866	0.00%
2018/12/28	0	0.00	1	76.20	76.40	-1	8,741	-0.01%
2018/12/27	8	75.68	9	75.57	76.60	-1	8,787	-0.01%
2018/12/26	9	73.89	12	74.99	72.30	-3	8,530	-0.04%
2018/12/25	20	74.99	19	74.93	75.50	1	8,393	0.01%
2018/12/24	22	72.40	20	75.23	74.70	2	8,280	0.02%
2018/12/22	71	70.70	71	70.94	70.10	0	8,043	0.00%
2018/12/21	77	70.13	77	68.88	69.90	0	8,101	0.00%
2018/12/18	1	69.90	2	70.10	69.80	-1	8,160	-0.01%
2018/12/17	0	0.00	1	68.90	68.40	-1	8,268	-0.01%
2018/12/14	1	69.40	0	0.00	69.50	1	8,282	0.01%
2018/12/13	5	70.00	5	69.78	69.10	0	8,275	0.00%
2018/12/12	2	68.40	0	0.00	68.60	2	8,219	0.02%
2018/12/11	1	67.80	0	0.00	67.50	1	8,194	0.01%
2018/12/10	1	68.90	0	0.00	69.10	1	8,182	0.01%
2018/12/07	5	71.30	5	71.42	70.60	0	8,301	0.00%
2018/12/04	2	74.20	2	75.40	74.20	0	8,662	0.00%
2018/12/03	2	75.20	3	74.77	75.20	-1	8,688	-0.01%
2018/11/30	13	72.62	12	72.53	72.50	1	8,624	0.01%
2018/11/29	3	70.03	6	70.23	70.70	-3	8,499	-0.04%
2018/11/28	18	66.27	18	66.76	67.80	0	8,339	0.00%
2018/11/27	11	64.77	11	64.48	64.40	0	8,197	0.00%
2018/11/26	6	66.50	6	65.03	66.00	0	8,058	0.00%
2018/11/23	3	66.60	0	0.00	66.60	3	8,031	0.04%
2018/11/22	41	67.00	44	67.33	66.60	-3	8,058	-0.04%
2018/11/21	5	65.00	5	65.12	65.00	0	8,068	0.00%
2018/11/20	6	64.67	6	65.37	66.50	0	8,072	0.00%
2018/11/19	6	65.45	4	65.33	65.50	2	8,024	0.02%
2018/11/16	18	64.49	14	64.92	64.20	4	7,966	0.05%
2018/11/15	6	71.27	5	71.70	70.00	1	7,692	0.01%
2018/11/14	1	72.20	1	73.30	72.90	0	7,685	0.00%
2018/11/13	2	72.70	4	72.30	72.80	-2	7,718	-0.03%
2018/11/08	2	73.90	2	76.20	73.90	0	8,078	0.00%
2018/11/07	1	74.80	1	74.00	74.80	0	8,081	0.00%
2018/11/06	0	0.00	1	72.20	72.40	-1	8,151	-0.01%
2018/11/05	1	73.60	0	0.00	73.70	1	8,151	0.01%
2018/11/01	3	70.90	0	0.00	70.50	3	8,162	0.04%
2018/10/31	2	67.50	1	68.30	68.30	1	8,129	0.01%
2018/10/30	4	64.60	0	0.00	64.80	4	8,041	0.05%
2018/10/29	0	0.00	4	67.63	66.70	-4	8,015	-0.05%
2018/10/25	1	65.80	6	65.42	65.50	-5	8,076	-0.06%
2018/10/23	3	68.27	2	69.30	68.00	1	8,110	0.01%
2018/10/22	0	0.00	0.5	71.00	70.50	-0.5	8,101	-0.01%
2018/10/19	2	69.90	15	69.17	70.30	-13	8,127	-0.16%
2018/10/18	3	70.73	1	71.20	71.60	2	8,123	0.02%
2018/10/15	1	74.90	0	0.00	74.90	1	8,439	0.01%
2018/10/12	1	73.00	0	0.00	76.10	1	8,542	0.01%
2018/10/11	1	70.50	2	74.00	74.40	-1	8,616	-0.01%
2018/10/09	1	77.20	0	0.00	77.40	1	8,465	0.01%
2018/10/08	0	0.00	1.5	80.20	80.20	-1.5	8,437	-0.02%
2018/10/05	2	78.20	0	0.00	77.80	2	8,467	0.02%
2018/10/03	50	83.44	0	0.00	83.00	50	8,527	0.59%
2018/10/02	5	84.40	2	84.30	83.80	3	8,627	0.03%
2018/09/28	2	82.60	3	82.67	82.50	-1	8,877	-0.01%
2018/09/27	1	81.90	1	82.00	82.50	0	8,856	0.00%
2018/09/25	2	84.60	6	85.15	84.60	-4	8,964	-0.04%
2018/09/21	3	82.60	0	0.00	83.40	3	9,017	0.03%
2018/09/20	2	85.80	2	87.90	85.80	0	8,961	0.00%
2018/09/19	0	0.00	1	87.40	87.00	-1	9,052	-0.01%
2018/09/18	4	86.90	3	86.43	85.90	1	9,188	0.01%
2018/09/17	2	89.40	2	88.30	89.40	0	9,285	0.00%
2018/09/14	3	88.33	2	88.35	88.70	1	9,410	0.01%
2018/09/13	2	86.60	2	85.30	85.30	0	9,484	0.00%
2018/09/12	1	85.00	0	0.00	86.50	1	9,467	0.01%
2018/09/11	5	88.60	6	88.98	89.80	-1	9,351	-0.01%
2018/09/10	0	0.00	1	93.80	93.60	-1	9,337	-0.01%
2018/09/07	2	99.50	4	97.90	97.30	-2	9,473	-0.02%
2018/09/03	0	0.00	2	107.50	107.50	-2	9,453	-0.02%
2018/08/31	3	104.83	3	106.00	106.50	0	9,591	0.00%
2018/08/30	2	104.50	0	0.00	104.50	2	9,741	0.02%
2018/08/29	0	0.00	1	106.50	107.00	-1	9,744	-0.01%
2018/08/28	2	107.00	0	0.00	104.50	2	9,793	0.02%
2018/08/27	0	0.00	1	104.50	104.00	-1	9,738	-0.01%
2018/08/24	100	98.98	0	0.00	99.20	100	9,653	1.04%
2018/08/23	0	0.00	2	100.00	100.00	-2	9,761	-0.02%
2018/08/22	2	99.10	0	0.00	95.80	2	9,726	0.02%
2018/08/21	3	98.83	0	0.00	99.90	3	9,599	0.03%
2018/08/20	1	101.00	0	0.00	99.50	1	9,559	0.01%
2018/08/17	0	0.00	1	102.00	100.50	-1	9,645	-0.01%
2018/08/16	5	96.96	0	0.00	99.50	5	9,627	0.05%
2018/08/15	37	97.47	40	96.16	99.70	-3	9,689	-0.03%
2018/08/14	2	100.00	0	0.00	100.00	2	9,468	0.02%
2018/08/13	0	0.00	5	103.60	100.50	-5	9,527	-0.05%
2018/08/10	1	103.00	1	104.00	104.00	0	9,677	0.00%
2018/08/07	20	104.00	33	101.42	101.50	-13	10,030	-0.13%
2018/08/06	3.3	104.50	3	103.00	104.50	0.3	10,126	0.00%
2018/08/03	2	105.50	2	107.50	105.50	0	10,122	0.00%
2018/08/02	0.2	106.50	1	107.00	106.50	-0.8	10,221	-0.01%
2018/08/01	0	0.00	24	109.71	110.50	-24	10,233	-0.23%
2018/07/31	5	107.50	0	0.00	105.00	5	10,093	0.05%
2018/07/30	3	104.83	0	0.00	103.00	3	10,099	0.03%
2018/07/27	10	108.00	0	0.00	108.00	10	10,083	0.10%
2018/07/26	7.5	106.50	0	0.00	106.50	7.5	10,131	0.07%
2018/07/25	25	108.80	18	109.72	107.00	7	10,054	0.07%
2018/07/24	12	108.63	16	108.38	110.00	-4	9,871	-0.04%
2018/07/23	4	103.00	1	103.00	103.00	3	9,592	0.03%
2018/07/20	3	99.60	6	100.10	98.90	-3	9,624	-0.03%
2018/07/19	16	100.24	5	100.22	101.00	11	9,509	0.12%
2018/07/18	6	101.83	3	103.17	105.00	3	9,391	0.03%
2018/07/17	0	0.00	2	97.75	97.50	-2	9,293	-0.02%
2018/07/16	4	100.75	2	100.50	100.50	2	9,304	0.02%
2018/07/13	2	101.00	13	97.24	101.00	-11	9,329	-0.12%
2018/07/12	16	96.21	5	97.26	96.20	11	9,309	0.12%
2018/07/11	2	98.20	2	97.20	98.20	0	9,312	0.00%
2018/07/10	1.5	94.80	7	96.33	97.60	-5.5	9,309	-0.06%
2018/07/09	8	94.45	6	94.28	95.00	2	9,253	0.02%
2018/07/06	2	98.85	1	97.70	98.20	1	9,131	0.01%
2018/07/05	0	0.00	2	93.45	93.30	-2	9,051	-0.02%
2018/07/04	4	93.48	2	97.00	92.50	2	9,121	0.02%
2018/07/03	1	94.10	1	94.60	96.00	0	9,212	0.00%
2018/07/02	3	93.80	4	94.80	94.30	-1	9,192	-0.01%
2018/06/29	2	94.55	2	93.40	94.20	0	9,571	0.00%
2018/06/28	2	96.50	1	96.60	96.40	1	9,432	0.01%
2018/06/27	2	98.05	0	0.00	96.20	2	9,532	0.02%
2018/06/26	0	0.00	2	99.90	99.80	-2	9,472	-0.02%
2018/06/25	1	99.80	0	0.00	98.80	1	9,456	0.01%
2018/06/22	5	99.80	5	100.50	100.00	0	9,568	0.00%
2018/06/21	4	105.50	5	106.80	104.50	-1	9,624	-0.01%
2018/06/20	6	107.17	2	107.50	106.00	4	9,529	0.04%
2018/06/19	3	112.83	5	112.50	114.50	-2	9,524	-0.02%
2018/06/15	4	108.00	0	0.00	107.50	4	9,468	0.04%
2018/06/13	0	0.00	1	113.50	112.00	-1	9,201	-0.01%
2018/06/12	4	115.13	2	116.50	115.00	2	9,183	0.02%
2018/06/11	3	116.83	2	117.50	117.00	1	9,210	0.01%
2018/06/08	21	112.62	30	113.00	112.50	-9	9,184	-0.10%
2018/06/07	31	115.95	28	116.54	115.00	3	9,064	0.03%
2018/06/06	13.5	123.89	0	0.00	123.00	13.5	8,996	0.15%
2018/06/05	0	0.00	3	126.00	124.50	-3	8,994	-0.03%
2018/06/04	2.5	123.50	2	127.50	123.50	0.5	9,143	0.01%
2018/06/01	2	126.50	2	125.00	126.50	0	9,426	0.00%
2018/05/30	3	122.17	3	124.00	121.00	0	9,300	0.00%
2018/05/29	2	127.00	4	124.25	127.00	-2	9,324	-0.02%
2018/05/28	0	0.00	4	124.00	124.50	-4	9,462	-0.04%
2018/05/25	3.5	124.57	4	126.00	124.50	-0.5	9,473	-0.01%
2018/05/24	6	128.08	2	129.00	128.50	4	9,433	0.04%
2018/05/23	6	128.08	7	126.07	129.50	-1	9,415	-0.01%
2018/05/22	5	124.60	5	124.60	126.00	0	9,413	0.00%
2018/05/21	11	123.05	8	123.25	124.00	3	9,527	0.03%
2018/05/18	15	120.80	15	119.90	122.00	0	9,512	0.00%
2018/05/17	5	118.10	7	118.29	118.50	-2	9,496	-0.02%
2018/05/16	5	113.80	4	112.25	114.00	1	9,388	0.01%
2018/05/15	0	0.00	1	111.50	111.50	-1	9,434	-0.01%
2018/05/14	3	109.00	3	106.33	110.50	0	9,535	0.00%
2018/05/11	6	102.50	5	102.50	102.50	1	9,540	0.01%
2018/05/10	7	103.71	7	103.71	103.00	0	9,565	0.00%
2018/05/09	2	99.80	1	100.50	100.00	1	9,583	0.01%
2018/05/08	6	98.38	10	99.34	98.40	-4	9,656	-0.04%
2018/05/07	0	0.00	1	100.00	99.10	-1	10,020	-0.01%
2018/05/04	5	97.40	6	97.10	97.40	-1	10,229	-0.01%
2018/05/03	5	97.00	6	94.18	97.00	-1	10,257	-0.01%
2018/05/02	0	0.00	1	94.80	94.10	-1	10,254	-0.01%
2018/04/30	8	93.39	7	93.00	93.40	1	10,576	0.01%
2018/04/27	5	93.60	6	91.60	93.60	-1	10,629	-0.01%
2018/04/26	0	0.00	2	91.10	90.20	-2	10,666	-0.02%
2018/04/25	6	89.03	5	92.00	88.90	1	10,648	0.01%
2018/04/23	2	96.00	2	95.20	96.00	0	10,927	0.00%
2018/04/20	2	95.10	0	0.00	95.20	2	11,056	0.02%
2018/04/19	4	95.50	2	95.90	95.00	2	11,030	0.02%
2018/04/18	5	94.00	5	96.20	94.00	0	11,033	0.00%
2018/04/17	0	0.00	11	92.10	95.00	-11	11,163	-0.10%
2018/04/16	10	96.12	8	96.75	95.80	2	11,113	0.02%
2018/04/13	10	100.50	11	103.00	100.50	-1	11,069	-0.01%
2018/04/11	10	102.00	0	0.00	100.50	10	11,284	0.09%
2018/04/10	1	99.00	0	0.00	98.60	1	11,379	0.01%
2018/04/09	8	99.28	8	101.19	99.30	0	11,681	0.00%
2018/04/03	3	101.50	2	101.00	101.50	1	11,672	0.01%
2018/04/02	8	100.81	10	100.32	101.50	-2	11,801	-0.02%
2018/03/30	15	96.29	14	97.65	95.60	1	11,347	0.01%
2018/03/29	6	97.75	7	98.29	97.70	-1	11,124	-0.01%
2018/03/28	7	97.80	8	97.95	97.80	-1	11,032	-0.01%
2018/03/27	1	100.00	2	99.90	98.50	-1	10,887	-0.01%
2018/03/26	3	97.30	7	92.84	97.30	-4	10,663	-0.04%
2018/03/23	4	90.85	3	90.23	90.10	1	10,453	0.01%
2018/03/22	3	94.50	8	93.49	94.50	-5	10,400	-0.05%
2018/03/21	0	0.00	13	90.06	92.80	-13	10,257	-0.13%
2018/03/20	13	88.65	0	0.00	89.00	13	10,117	0.13%
2018/03/16	4	90.50	4	92.70	90.50	0	10,112	0.00%
2018/03/15	2	90.80	12	90.83	90.80	-10	10,092	-0.10%
2018/03/14	1	89.50	0	0.00	89.00	1	10,066	0.01%
2018/03/13	0.3	89.30	0	0.00	89.30	0.3	10,089	0.00%
2018/03/12	0.2	90.00	3	89.60	90.00	-2.8	10,033	-0.03%
2018/03/09	2	89.80	1	90.10	90.10	1	9,985	0.01%
2018/03/08	23.1	91.52	8	91.11	90.10	15.1	9,970	0.15%
2018/03/07	5	90.10	19	89.17	90.90	-14	9,746	-0.14%
2018/03/06	10	87.03	10	87.70	87.20	0	9,466	0.00%
2018/03/02	24	87.47	11	87.97	87.10	13	9,455	0.14%
2018/03/01	10	87.10	26	87.49	89.90	-16	9,371	-0.17%
2018/02/27	18	86.16	19	88.22	85.50	-1	9,187	-0.01%
2018/02/26	22	87.48	1	87.50	87.50	21	9,155	0.23%
2018/02/22	1	85.50	0	0.00	85.00	1	9,121	0.01%
2018/02/21	36	89.25	37	89.50	89.20	-1	9,026	-0.01%
2018/02/12	1	85.60	2	87.00	85.40	-1	8,845	-0.01%
2018/02/09	2	86.30	1	88.30	85.40	1	8,839	0.01%
2018/02/08	4	88.10	6	88.75	88.10	-2	8,628	-0.02%
2018/02/07	7	88.14	7.1	87.50	87.40	-0.1	8,567	0.00%
2018/02/06	1.1	83.54	1	83.00	83.90	0.1	8,403	0.00%
2018/02/05	5	88.72	2	89.45	89.90	3	8,273	0.04%
2018/02/01	7	96.86	11	95.43	94.70	-4	8,603	-0.05%
2018/01/31	7	97.27	12	94.60	96.30	-5	8,544	-0.06%
2018/01/30	53	98.00	52	99.58	96.70	1	8,430	0.01%
2018/01/29	24	99.65	34	100.80	104.50	-10	8,080	-0.12%
2018/01/26	2	95.40	3	94.93	95.40	-1	7,808	-0.01%
2018/01/25	35	93.62	40	93.77	93.40	-5	7,751	-0.06%
2018/01/24	17	94.05	12	93.55	92.40	5	7,673	0.07%
2018/01/23	13	91.51	13	90.75	90.60	0	7,387	0.00%
2018/01/22	2	89.40	2	87.75	89.80	0	7,331	0.00%
2018/01/19	0	0.00	1	90.00	90.00	-1	7,290	-0.01%
2018/01/18	10	90.43	7	92.31	89.90	3	7,214	0.04%
2018/01/17	8	92.56	6	89.63	92.30	2	7,074	0.03%
2018/01/16	0	0.00	7	90.47	89.90	-7	6,985	-0.10%
2018/01/12	13	87.78	12	89.00	87.60	1	7,214	0.01%
2018/01/11	0	0.00	3	88.67	89.60	-3	7,229	-0.04%
2018/01/10	2	85.80	0	0.00	85.10	2	7,200	0.03%
2018/01/09	3	88.20	3	88.63	88.10	0	7,464	0.00%
2018/01/08	7	88.70	13	89.11	88.70	-6	7,671	-0.08%
2018/01/05	14	87.91	15	87.09	88.60	-1	7,558	-0.01%
2018/01/04	10	86.12	13.7	86.03	86.20	-3.7	7,414	-0.05%
2018/01/03	14	83.82	16	83.44	85.00	-2	7,211	-0.03%
2018/01/02	16	79.46	12	78.62	79.90	4	6,802	0.06%