• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    293.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,704張
  • 產業
    上市 電腦週邊類股

  • 2112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310.3295.5714.5294.36293.00-4.226,424-0.02%
2024/12/0213.1293.361293.00293.0012.126,4800.05%
2024/11/292289.0616292.34291.00-1426,486-0.05%
2024/11/282.2286.715.3286.02288.00-3.126,609-0.01%
2024/11/276.5288.993289.17286.503.526,7310.01%
2024/11/262299.752297.25297.00026,6190.00%
2024/11/253301.672.5300.02299.000.526,6520.00%
2024/11/223.1298.735.4297.80297.00-2.326,517-0.01%
2024/11/218292.946293.58294.00226,5050.01%
2024/11/2013.2296.035295.70295.508.126,4590.03%
2024/11/198.4289.976290.58290.002.426,3880.01%
2024/11/1811.6296.255.1291.28290.506.526,3000.02%
2024/11/1532.1303.0312.2301.56297.0019.926,0610.08%
2024/11/1423.9315.859.3313.32314.5014.625,2920.06%
2024/11/134318.274.2317.79322.00-0.225,1300.00%
2024/11/1230.3314.973.5317.63313.0026.825,1040.11%
2024/11/113.2324.662.2324.80325.00125,0490.00%
2024/11/084.4330.579.2329.60328.00-4.725,470-0.02%
2024/11/073.4323.665.5325.30325.50-225,767-0.01%
2024/11/064.3320.7827.5323.06320.50-23.226,239-0.09%
2024/11/0516.1314.6448.3317.59318.00-32.226,613-0.12%
2024/11/040.3309.0031.3310.01313.50-3126,926-0.12%
2024/11/0114.6296.5322300.07305.00-7.427,414-0.03%
2024/10/3014304.572.5304.16303.5011.527,7340.04%
2024/10/2931.4302.166.7303.23303.0024.728,1270.09%
2024/10/2814.5311.8112312.67310.002.528,4000.01%
2024/10/254.2309.1529309.02310.00-24.828,612-0.09%
2024/10/2469.1307.3623308.85305.0046.128,7540.16%
2024/10/2355317.094.1317.01317.0050.928,7060.18%
2024/10/225321.5015.2318.87319.00-10.128,647-0.04%
2024/10/213310.001.1311.88309.00228,3250.01%
2024/10/183.3311.0253.1311.59307.00-49.828,332-0.18%
2024/10/176.2297.2838.2301.07300.50-3228,109-0.11%
2024/10/1649.1293.3541.5292.43295.007.628,0010.03%
2024/10/1511.6293.8229.4293.45295.50-17.827,790-0.06%
2024/10/147.1281.654283.12283.503.127,2700.01%
2024/10/1143282.419281.10282.003427,2950.12%
2024/10/093274.3319274.58273.50-1627,067-0.06%
2024/10/080264.503.2263.51265.50-3.127,105-0.01%
2024/10/0710267.555.6268.42267.504.428,0240.02%
2024/10/0416265.478265.56262.00828,1790.03%
2024/10/015268.703269.17268.00227,9370.01%
2024/09/3015.2268.963265.50264.0012.227,9650.04%
2024/09/275.1279.3919279.03277.00-1427,701-0.05%
2024/09/2614.5273.5911275.27275.503.527,5280.01%
2024/09/251.1272.2541.4270.54272.50-40.427,341-0.15%
2024/09/241254.034.2256.63256.50-3.226,882-0.01%
2024/09/230.2255.504255.87257.00-3.826,905-0.01%
2024/09/205.2255.243256.00252.502.227,1660.01%
2024/09/195251.206.2253.16253.00-1.227,4460.00%
2024/09/185251.004250.38250.00127,8980.00%
2024/09/165.1254.194253.87254.001.128,5380.00%
2024/09/138253.1910253.35254.50-229,526-0.01%
2024/09/1215.4253.998.1253.56253.007.331,0380.02%
2024/09/111.1244.955243.00242.00-430,733-0.01%
2024/09/1016.6243.463242.17239.5013.630,7430.04%
2024/09/0911.2249.495248.80250.006.230,4000.02%
2024/09/061252.508250.81256.50-730,336-0.02%
2024/09/057.6249.841.1251.50247.006.630,1490.02%
2024/09/0411.5251.583251.17250.008.530,1140.03%
2024/09/033267.677270.21272.00-429,831-0.01%
2024/09/027.2268.810269.18267.007.229,8270.02%
2024/08/304.2270.133269.17268.001.229,8730.00%
2024/08/2935.2270.513271.33272.0032.229,9700.11%
2024/08/282276.245278.60278.50-330,059-0.01%
2024/08/278271.7510273.95275.50-230,404-0.01%
2024/08/2611278.415.1281.37275.00630,4290.02%
2024/08/232.5273.966274.25276.00-3.530,685-0.01%
2024/08/2210279.057.3276.36276.002.830,8310.01%
2024/08/2114.3282.656282.08282.008.331,2350.03%
2024/08/203286.0011.1286.37284.00-8.131,261-0.03%
2024/08/198.4277.946278.92278.002.331,3090.01%
2024/08/165279.106279.58278.50-131,4280.00%
2024/08/159.1272.1112272.71271.50-2.931,260-0.01%
2024/08/1426271.6740.1272.29271.00-1431,390-0.04%
2024/08/1352.4267.0943.7269.08266.508.731,6870.03%
2024/08/1230265.8518.1266.59267.0011.932,5870.04%
2024/08/096.7250.199.1250.22250.00-2.432,814-0.01%
2024/08/089.1238.616.1240.16240.002.932,7610.01%
2024/08/0722.2250.2013251.15250.009.232,1450.03%
2024/08/064.6243.5719.1247.98247.00-14.531,799-0.05%
2024/08/0529.5240.5416.1245.58239.5013.431,5170.04%
2024/08/0216.2273.493.5272.57266.0012.731,3690.04%
2024/08/0114.1284.3237286.11289.00-22.931,061-0.07%
2024/07/3115.1271.9310274.25272.505.131,1170.02%
2024/07/3010.2264.904.3267.02270.505.930,8410.02%
2024/07/2911.2274.1414273.54270.00-2.830,682-0.01%
2024/07/2633.7276.304.2279.93275.0029.530,5210.10%
2024/07/233.3292.854.4294.98297.00-1.130,1780.00%
2024/07/2220.4287.7130.3289.56288.00-9.930,564-0.03%
2024/07/1910.1297.8011298.95297.00-0.930,8690.00%
2024/07/1818.7301.132298.25298.0016.731,2490.05%
2024/07/1710.4318.165315.20314.005.430,8880.02%
2024/07/166.4322.386.2323.00322.500.231,0990.00%
2024/07/1514.5326.2010.1326.04323.004.431,4150.01%
2024/07/129.2326.076.6328.03326.002.631,5400.01%
2024/07/1113334.967.1333.56332.505.931,9070.02%
2024/07/107.2338.4712.2339.89341.00-532,290-0.02%
2024/07/0914.7335.3929336.10336.00-14.332,325-0.04%
2024/07/0816320.2725.4319.07319.50-9.431,977-0.03%
2024/07/053.6312.674313.37312.00-0.432,0490.00%
2024/07/044.2312.105310.40309.00-0.832,3690.00%
2024/07/038308.0610308.35308.00-232,755-0.01%
2024/07/0213.1307.427306.57306.506.133,2720.02%
2024/07/016310.337.1308.73308.50-1.133,8570.00%
2024/06/282308.5011310.82312.00-934,930-0.03%
2024/06/279304.337304.86305.00235,7030.01%
2024/06/269310.336309.50309.50337,6210.01%
2024/06/2516.4299.8518299.56305.00-1.638,7660.00%
2024/06/2416.1309.8414.1306.57304.00238,4210.01%
2024/06/2136.2316.7417.4316.75319.5018.838,3630.05%
2024/06/2015323.8330326.20330.00-1537,802-0.04%
2024/06/1930300.2847.8313.12316.00-17.837,303-0.05%
2024/06/185.1288.758290.69291.00-2.936,045-0.01%
2024/06/172287.003287.83288.50-136,6280.00%
2024/06/1418285.8954.4290.15290.50-36.436,893-0.10%
2024/06/132.3281.226281.83284.00-3.737,280-0.01%
2024/06/124274.001274.50274.50337,9600.01%
2024/06/113276.177275.43274.50-438,090-0.01%
2024/06/0711274.865274.30273.00638,3790.02%
2024/06/062281.002282.25279.50038,6840.00%
2024/06/054.2278.384277.25276.500.239,1600.00%
2024/06/0413277.547279.71275.00639,3530.02%
2024/06/032.1284.4400.00282.502.139,2910.01%
2024/05/3115.2279.718.6274.32274.006.639,1500.02%
2024/05/3020.3283.7312281.96281.508.338,9960.02%
2024/05/299288.7830.1291.43287.00-21.139,108-0.05%
2024/05/2814289.478289.56289.50639,0340.02%
2024/05/279.5290.6651.3292.35293.50-41.739,056-0.11%
2024/05/2412285.6712287.04286.50038,9030.00%
2024/05/238.1284.937286.43284.001.138,8510.00%
2024/05/224.8283.269285.44285.50-4.338,924-0.01%
2024/05/2112282.838282.94282.00439,2220.01%
2024/05/205.1282.997282.36282.00-1.939,4750.00%
2024/05/1710285.2010.2285.30286.00-0.139,6130.00%
2024/05/1674.1287.3715282.47277.0059.139,5490.15%
2024/05/1513.1288.9037.1292.48287.00-2439,592-0.06%
2024/05/147.1277.5412.3282.46288.50-5.239,641-0.01%
2024/05/135.3273.2511275.00274.50-5.739,496-0.01%
2024/05/109.2270.995271.30270.504.239,8380.01%
2024/05/095.2274.958275.44274.50-2.839,889-0.01%
2024/05/0825.1271.9822273.36273.503.139,9710.01%
2024/05/072.2263.689263.78267.00-6.839,918-0.02%
2024/05/068.1264.7524266.82262.00-15.939,914-0.04%
2024/05/0314261.1419262.00256.50-539,657-0.01%
2024/05/024.1258.406258.17261.00-1.939,7990.00%
2024/04/301260.543.1261.51260.00-2.139,819-0.01%
2024/04/292260.5111261.82261.50-940,266-0.02%
2024/04/2624261.426260.67257.501841,6600.04%
2024/04/2543.3256.2030.1256.11255.5013.242,4040.03%
2024/04/242.2259.5124.2254.19260.50-2242,268-0.05%
2024/04/236.1235.167.2235.98237.00-1.242,2640.00%
2024/04/2211.5234.009.3236.00230.002.242,2900.01%
2024/04/197.3243.4213243.08241.50-5.742,480-0.01%
2024/04/185.8250.923251.00250.502.842,7550.01%
2024/04/1712.1250.496253.83254.506.142,9260.01%
2024/04/1623.5253.313252.50249.5020.442,6310.05%
2024/04/156.3261.347260.93261.00-0.742,5250.00%
2024/04/1213.8275.0617.4275.57271.00-3.642,194-0.01%
2024/04/1132.1283.7842284.99284.50-9.941,905-0.02%
2024/04/1026.1284.5829288.29282.00-2.941,815-0.01%
2024/04/0925.4287.0425288.82287.000.441,6420.00%
2024/04/0841292.5616294.06291.502541,7040.06%
2024/04/0354.5292.1041.1293.11293.5013.541,8870.03%
2024/04/0250.1294.18112.1293.26298.00-6241,317-0.15% 大賣/
2024/04/0189.3286.8438288.07282.5051.340,2600.13%
2024/03/29108287.98148.4290.03293.50-40.439,443-0.10% 大買/大賣/
2024/03/28111.4271.20114.2270.64280.00-2.837,594-0.01% 大買/大賣/
2024/03/2613.1255.8812258.58254.001.137,4170.00%
2024/03/258.2255.173.1257.50255.005.137,9420.01%
2024/03/2219257.0329259.55257.50-1038,520-0.03%
2024/03/2117256.1233255.53254.50-1638,256-0.04%
2024/03/2026.1251.597250.50249.0019.138,2190.05%
2024/03/197.1254.6510257.90257.00-2.937,796-0.01%
2024/03/1815.2258.169.1259.99255.00637,6430.02%
2024/03/1520.1253.0935.2254.72257.50-15.237,048-0.04%
2024/03/145.2244.193.1243.66243.502.136,2480.01%
2024/03/136.1250.934.2250.24250.501.936,3350.01%
2024/03/1211.2253.6024.1254.29254.50-12.936,203-0.04%
2024/03/1122.1245.6938.1248.68249.50-16.135,833-0.04%
2024/03/085242.709.2243.54241.50-4.235,512-0.01%
2024/03/078243.754.3242.56240.503.735,5290.01%
2024/03/0613.3246.4916245.22246.50-2.735,638-0.01%
2024/03/053.3241.8210243.30245.00-6.736,225-0.02%
2024/03/047.8238.804.7240.36239.003.236,3950.01%
2024/03/012236.503237.33237.00-136,5240.00%
2024/02/2911232.3211232.41232.00036,9270.00%
2024/02/273.1235.481239.88232.502.136,9610.01%
2024/02/263.2240.193.3239.57241.00-0.137,0260.00%
2024/02/237.4246.224.1247.44241.003.437,4560.01%
2024/02/224.3243.8014.2242.87243.50-9.937,689-0.03%
2024/02/218.5237.402238.75236.006.537,4760.02%
2024/02/2015242.106241.83242.50937,3590.02%
2024/02/1926.6243.296243.67241.5020.637,4470.06%
2024/02/1662.4252.1032.7252.27248.5029.737,5070.08%
2024/02/1526.9267.0622.9267.68266.50436,6740.01%
2024/02/0516.8253.2817.2254.70255.00-0.436,7410.00%
2024/02/0223.3251.5633.3251.20253.00-1036,663-0.03%
2024/02/0116.1245.4214244.18243.002.136,7450.01%
2024/01/3125.1248.2221247.67247.004.137,3480.01%
2024/01/3035.4251.4347.6251.90253.00-12.237,198-0.03%
2024/01/295.4244.4520.5244.78245.50-15.137,025-0.04%
2024/01/2618.1243.4424.1244.16242.00-637,294-0.02%
2024/01/2523.4251.0612252.96249.0011.437,6520.03%
2024/01/2416.8250.8318.8252.99250.00-237,883-0.01%
2024/01/2341.9252.3740253.27252.501.938,6730.00%
2024/01/2286.2254.9180.1254.71253.506.138,3970.02%
2024/01/1930.3236.8848.6232.51240.00-18.337,353-0.05%
2024/01/1826223.8110.3224.51221.5015.736,6470.04%
2024/01/1710.2229.3818231.72228.50-7.836,773-0.02%
2024/01/1627.9226.5438227.64228.00-10.136,950-0.03%
2024/01/1529.2229.166230.92226.5023.237,2860.06%
2024/01/1211.6228.5819230.05231.00-7.438,006-0.02%
2024/01/116.5222.9161.2223.54224.00-54.737,948-0.14%
2024/01/1015.1217.9417216.94218.00-238,855-0.01%
2024/01/0927219.8124219.69216.00339,2170.01%
2024/01/084215.253215.33214.00139,2290.00%
2024/01/058.4218.945218.20215.503.440,2630.01%
2024/01/043.1218.0239218.77219.00-35.940,867-0.09%
2024/01/036213.834213.01214.00241,7150.00%
2024/01/0213219.235.8214.91214.007.242,2920.02%
2023/12/2927.9224.6545.1224.12224.50-17.242,257-0.04%
2023/12/282.2218.345.3217.98217.00-3.142,155-0.01%
2023/12/2714.4215.448215.69215.506.442,6300.01%
2023/12/268.3215.165216.30216.003.343,9690.01%
2023/12/259.8216.585217.30215.504.845,1270.01%
2023/12/2211216.596217.50215.00545,3560.01%
2023/12/2113.1211.0229.1211.51215.50-1645,488-0.04%
2023/12/2017.4210.2368209.18210.00-50.645,034-0.11%
2023/12/1921.4204.6014.5208.33203.506.944,6920.02%
2023/12/181.3203.949204.61203.00-7.744,686-0.02%
2023/12/152202.501.3203.58202.500.745,1600.00%
2023/12/141.4205.0711204.91205.50-9.645,308-0.02%
2023/12/138.8202.39252201.66201.00-243.245,566-0.53% 大賣/鉅額交易
2023/12/122201.2500.00201.00245,8710.00%
2023/12/117204.932204.00204.00546,3140.01%
2023/12/081.2202.633204.00203.00-1.846,5720.00%
2023/12/078.7200.363202.00201.005.747,0160.01%
2023/12/060.1199.5020201.43199.50-19.948,189-0.04%
2023/12/054.1193.870.3194.00195.003.848,6210.01%
2023/12/041.3199.882202.00197.50-0.748,7040.00%
2023/12/018199.003201.17200.00549,0430.01%
2023/11/303.2200.941201.00203.002.248,9940.00%
2023/11/293.1199.511201.00201.002.148,8150.00%
2023/11/284.1195.9100.00197.004.149,1370.01%
2023/11/2721.2195.343197.50196.5018.249,7720.04%
2023/11/2423201.4317202.21203.50649,8370.01%
2023/11/2317.1205.123205.33203.5014.150,2210.03%
2023/11/2236208.713.2210.34208.5032.851,2480.06%
2023/11/2111216.9522218.16217.50-1152,538-0.02%
2023/11/209.1211.0120212.13212.00-10.954,396-0.02%
2023/11/172208.502209.00208.50055,0460.00%
2023/11/163.1208.672.3207.86208.500.856,5000.00%
2023/11/1513.2214.4110.1214.10209.003.257,3460.01%
2023/11/142207.503.1208.07208.50-1.159,1810.00%
2023/11/1333.1207.386207.71206.0027.161,0850.04%
2023/11/101.2213.334213.44213.50-2.862,1310.00%
2023/11/0911.3215.7210.2217.46219.001.163,3710.00%
2023/11/0869215.0488.1215.58215.00-19.165,202-0.03%
2023/11/076205.083204.83204.00365,8610.00%
2023/11/064204.873204.83205.50167,3930.00%
2023/11/032.3202.193.3200.02200.00-168,6900.00%
2023/11/027200.4315201.40201.00-870,203-0.01%
2023/11/013.8190.573190.17191.000.871,5240.00%
2023/10/3110.2199.00413189.37189.00-402.973,097-0.55% 大賣/鉅額交易
2023/10/305206.203.1205.32206.001.974,6820.00%
2023/10/276.3203.8910203.25203.00-3.776,4220.00%
2023/10/2619.3202.7211203.50202.508.377,9220.01%
2023/10/2518.1211.8520210.60210.50-1.978,7530.00%
2023/10/2422204.9626.1204.74209.00-4.179,765-0.01%
2023/10/2310.2202.8713201.19200.50-2.980,9830.00%
2023/10/2041.2200.2425202.56204.5016.282,9150.02%
2023/10/1910208.2515206.73208.50-583,516-0.01%
2023/10/1817.3213.2227212.67209.50-9.884,971-0.01%
2023/10/173.1221.183.5222.64221.50-0.485,0140.00%
2023/10/166.4223.7713224.16221.50-6.785,546-0.01%
2023/10/1339.4229.2637.1225.43226.002.386,6970.00%
2023/10/1234.2239.2429240.36238.005.286,3930.01%
2023/10/1196.3248.5721.6249.45238.0074.787,8400.09%
2023/10/0627254.2273.1255.41254.50-46.188,426-0.05%
2023/10/0530.2250.2228249.86249.502.289,0900.00%
2023/10/0418243.8416.2246.86250.501.889,6110.00%
2023/10/03110.4250.8222.3252.39248.5088.189,3890.10% 大買/
2023/10/0274.3250.92134.5253.04254.50-60.289,443-0.07% 大賣/
2023/09/2833.2239.4774240.37239.50-40.888,794-0.05%
2023/09/2717225.3529227.48230.00-1288,251-0.01%
2023/09/2652228.106224.92221.504689,3210.05%
2023/09/255.3226.304225.75226.001.389,7300.00%
2023/09/2216218.7612225.41227.50490,0570.00%
2023/09/2155.1213.5054217.88219.001.189,6950.00%
2023/09/2025222.668220.81218.501789,4520.02%
2023/09/194.3223.467.2223.91219.00-2.989,3280.00%
2023/09/1811.5225.2110.4222.11222.501.189,5260.00%
2023/09/155.4235.694235.88233.001.489,8050.00%
2023/09/149234.6134.1233.73235.00-25.190,100-0.03%
2023/09/1320.2224.2014.1223.94228.506.189,8940.01%
2023/09/1230.1224.2540224.03224.00-9.990,275-0.01%
2023/09/1128.8229.6965.5228.13228.00-36.790,321-0.04%
2023/09/0827.5246.1510.7247.42242.0016.889,3960.02%
2023/09/0737.7250.6224251.06252.0013.789,7430.02%
2023/09/0610.2251.6969.1252.19254.00-58.990,599-0.07%
2023/09/0571.4242.697243.00245.0064.491,0850.07%
2023/09/04126.1241.2435241.59246.009191,3140.10% 大買/
2023/09/0193.6251.8121248.67240.5072.691,7060.08%
2023/08/3171.6250.1795.1251.33253.50-23.591,236-0.03%
2023/08/3042.2251.5948250.67248.50-5.890,591-0.01%
2023/08/2928.1244.0050243.99244.50-21.990,942-0.02%
2023/08/2834.4236.7460.1238.93238.00-25.890,549-0.03%
2023/08/25131.1247.9526.1249.00244.0010589,9710.12% 大買/鉅額交易
2023/08/24206.6269.63142.8272.52262.5063.789,1930.07% 大買/大賣/
2023/08/23112.7256.75126.2257.83262.00-13.587,260-0.02% 大買/大賣/
2023/08/2281.2262.41232261.82258.50-150.887,016-0.17% 大賣/鉅額交易
2023/08/21185.3253.4043255.97250.50142.385,9710.17% 大買/鉅額交易
2023/08/1886.5262.9980.5260.78256.00684,8700.01%
2023/08/1796.3272.42131271.65272.50-34.782,775-0.04% 大賣/
2023/08/1684.4255.2888.2256.34270.00-3.880,8620.00%
2023/08/1566.3251.3267249.63246.50-0.779,5380.00%
2023/08/14160.1235.18216.1237.44239.00-5678,326-0.07% 大買/大賣/
2023/08/11115221.11124.7222.40223.50-9.776,339-0.01% 大買/大賣/
2023/08/10155.4216.3545.2212.37210.50110.275,4380.15% 大買/鉅額交易
2023/08/09420.1234.89414231.45233.506.174,4190.01% 大買/大賣/
2023/08/08249.2241.21240239.68240.009.273,8120.01% 大買/大賣/
2023/08/07220.2237.32268.2237.34242.00-4871,937-0.07% 大買/大賣/
2023/08/04221217.21206219.84220.001569,9930.02% 大買/大賣/
2023/08/0252.6223.1844.4224.88213.508.167,9660.01%
2023/08/01185.7231.3450.4232.63237.00135.465,4230.21% 大買/鉅額交易
2023/07/3149.2246.9533.6254.71238.5015.663,5350.02%
2023/07/2857.2256.0749.2258.74264.50861,6930.01%
2023/07/2739.1258.3095.3262.96252.50-56.260,469-0.09%
2023/07/2643.3253.2752.7254.37258.50-9.459,344-0.02%
2023/07/25161.3257.27152.1257.10248.509.257,3650.02% 大買/大賣/
2023/07/24140.2239.64141.2240.01248.50-154,8990.00% 大買/大賣/
2023/07/2183.5214.3285.1217.43226.00-1.653,0380.00%
2023/07/2099205.3532.3207.31211.0066.750,9490.13%
2023/07/1937.3205.01112.1205.80198.00-74.749,580-0.15% 大賣/
2023/07/1844.4202.4052.1201.81201.50-7.748,483-0.02%
2023/07/1787.1199.0410196.45196.0077.146,8540.16%
2023/07/1442.3197.5625.6197.04198.0016.746,3010.04%
2023/07/13120.5203.99116202.69195.004.543,9610.01% 大買/大賣/
2023/07/1244.2184.5562.7184.01187.50-18.542,336-0.04%
2023/07/1139171.1518172.50173.002141,3770.05%
2023/07/1014.7162.7220.1162.25162.50-5.440,607-0.01%
2023/07/0722.2163.3715162.00160.507.240,3240.02%
2023/07/0654168.6956.1168.05165.00-2.139,670-0.01%
2023/07/0516.7168.4210168.70169.506.738,8620.02%
2023/07/0447.3169.6869.5168.03170.50-22.238,150-0.06%
2023/07/0323160.8722160.75160.50136,6440.00%
2023/06/3030148.7017151.35152.001335,6500.04%
2023/06/297145.5010145.00146.50-334,853-0.01%
2023/06/288146.0626145.15144.00-1834,515-0.05%
2023/06/2731.4141.4571140.96141.50-39.634,041-0.12%
2023/06/2659145.357.1145.63146.5051.933,4020.16%
2023/06/2168.3150.6318150.80151.5050.332,8020.15%
2023/06/2015.4146.4316.1144.81145.00-0.731,9320.00%
2023/06/1913148.0020148.35150.00-731,097-0.02%
2023/06/1612.5146.2615148.27149.00-2.530,599-0.01%
2023/06/1532.1144.9325146.52147.007.129,7040.02%
2023/06/1425139.0833139.00140.00-828,915-0.03%
2023/06/1350136.6884.1135.87138.00-34.128,425-0.12%
2023/06/1269131.0019131.63129.005027,3510.18%
2023/06/0952127.8259127.95131.50-726,069-0.03%
2023/06/08107121.4768121.48120.003924,9250.16% 大買/
2023/06/0721123.4537123.30125.00-1624,375-0.07%
2023/06/0627118.0747118.37118.50-2023,329-0.09%
2023/06/0536116.7537116.91117.00-122,9120.00%
2023/06/0273.1118.1764118.17118.009.122,4480.04%
2023/06/0135114.3233114.77115.00221,3030.01%
2023/05/3185114.7792116.36116.50-720,850-0.03%
2023/05/3097.1117.4675118.27115.0022.119,9020.11%
2023/05/2946114.3426114.85114.002018,7590.11%
2023/05/2647.1116.5220116.90115.5027.118,2080.15%
2023/05/2527111.1939112.29113.50-1217,433-0.07%
2023/05/242105.5000.00105.50216,6670.01%
2023/05/2339104.4937105.42107.00216,3660.01%
2023/05/2253106.83164107.07106.00-11115,908-0.70% 大賣/鉅額交易
2023/05/1933107.2786.1108.18109.00-53.115,394-0.34%
2023/05/1814101.8913101.81102.50114,5910.01%
2023/05/17135100.422100.25100.5013314,0960.94% 大買/鉅額交易
2023/05/1673100.7548.399.18101.0024.713,5670.18%
2023/05/1523.3100.56898.4597.6015.312,7030.12%
2023/05/123.1100.522398.40101.50-19.911,907-0.17%
2023/05/111092.100.192.0092.309.910,7580.09%
2023/05/1000.00192.8091.70-110,579-0.01%
2023/05/09192.200.491.8791.800.610,4820.01%
2023/05/08090.502.290.1090.40-2.210,272-0.02%
2023/05/05089.80190.0089.60-110,114-0.01%
2023/05/03388.70288.7589.3019,7400.01%
2023/05/020.189.30389.1089.60-2.99,567-0.03%
2023/04/28185.7000.0085.9019,1610.01%
2023/04/2700.001685.4185.30-169,114-0.18%
2023/04/26182.601.183.2983.10-0.19,0070.00%
2023/04/25583.44183.3083.7048,8840.05%
2023/04/2400.00284.8085.00-28,765-0.02%
2023/04/21385.20284.0084.3018,6780.01%
2023/04/2000.000.285.7085.50-0.28,5880.00%
2023/04/192.186.32385.0386.00-18,544-0.01%
2023/04/18181.40282.3082.60-18,126-0.01%
2023/04/17181.300.181.1081.300.98,0290.01%
2023/04/14881.81281.5581.8067,8580.08%
2023/04/13189.006089.2089.30-597,331-0.80%
2023/04/12691.0000.0090.9067,0280.09%
2023/04/1000.00289.5089.90-26,702-0.03%
2023/04/061.189.7200.0089.901.16,4590.02%
2023/03/3100.00389.3089.10-36,340-0.05%
2023/03/30688.10288.6089.0046,5130.06%
2023/03/2900.00188.0088.00-16,808-0.01%
2023/03/27687.321087.5087.50-47,343-0.05%
2023/03/24187.4000.0087.5017,6840.01%
2023/03/231085.3000.0085.30107,5170.13%
2023/03/2100.00184.0083.80-17,359-0.01%
2023/03/17183.5000.0083.2017,3490.01%
2023/03/160.282.30482.6582.80-3.87,259-0.05%
2023/03/1500.00181.6081.30-17,155-0.01%
2023/03/1300.002081.7081.60-207,218-0.28%
2023/03/0900.000.282.0082.20-0.27,1650.00%
2023/03/08181.90381.9381.90-27,217-0.03%
2023/03/0700.001381.9082.00-137,217-0.18%
2023/03/0600.00182.0081.70-17,246-0.01%
2023/03/03181.0000.0080.6017,2640.01%
2023/03/011.378.79180.1079.800.37,3240.00%
2023/02/2400.00180.9080.10-17,308-0.01%
2023/02/22278.85379.1079.20-17,261-0.01%
2023/02/2100.001180.0579.90-117,343-0.15%
2023/02/2000.00379.5079.60-37,424-0.04%
2023/02/1700.00778.7078.90-77,543-0.09%
2023/02/1600.00279.0078.90-27,849-0.03%
2023/02/15778.50578.7678.5027,9640.03%
2023/02/142379.091678.8178.8077,9910.09%
2023/02/07277.4500.0077.8028,1800.02%
2023/02/0600.001076.9076.40-108,210-0.12%
2023/02/0200.00376.4076.50-38,302-0.04%
2023/02/0100.00575.9475.90-58,287-0.06%
2023/01/31375.1000.0074.7038,3210.04%
2023/01/300.376.301076.1576.30-9.78,268-0.12%
2023/01/1700.00274.8075.00-28,206-0.02%
2023/01/1600.00274.4074.10-28,183-0.02%
2023/01/11173.50174.4073.6008,3810.00%
2023/01/1000.00573.9474.00-58,503-0.06%
2023/01/0900.005.673.1873.60-5.68,609-0.07%
2023/01/060.171.3000.0071.800.18,5520.00%
2023/01/05171.3000.0071.2018,6030.01%
2023/01/0400.00172.8072.10-18,605-0.01%
2022/12/30072.50472.5072.30-48,663-0.05%
2022/12/23071.10371.2071.20-38,873-0.03%
2022/12/220.571.60471.3571.90-3.58,940-0.04%
2022/12/21369.67170.2070.5028,7010.02%
2022/12/20370.60271.1070.2018,3340.01%
2022/12/19171.50271.5572.40-18,000-0.01%
2022/12/16171.2200.0072.0017,6980.01%
2022/12/12171.4000.0072.5017,5260.01%
2022/12/0900.00172.4072.50-17,653-0.01%
2022/12/083.171.3700.0071.903.17,6970.04%
2022/12/07271.501.172.0671.500.97,7220.01%
2022/12/06172.200.272.5072.500.87,7300.01%
2022/12/050.372.40372.8373.60-2.77,726-0.03%
2022/12/0100.001.272.3172.20-1.27,641-0.02%
2022/11/29271.001271.0071.50-107,630-0.13%
2022/11/28170.4000.0070.5017,6220.01%
2022/11/25271.15171.2071.0017,6220.01%
2022/11/240.272.01671.7872.10-5.87,618-0.08%
2022/11/2300.00271.1070.70-27,575-0.03%
2022/11/22169.8000.0070.6017,5900.01%
2022/11/211.270.78371.6070.50-1.87,604-0.02%
2022/11/1815.171.5100.0071.5015.17,5800.20%
2022/11/17470.0500.0070.9047,5100.05%
2022/11/16171.4000.0071.3017,4100.01%
2022/11/15372.0000.0072.4037,3440.04%
2022/11/140.172.70872.6673.00-87,264-0.11%
2022/11/111070.00670.2070.5047,0220.06%
2022/11/10268.4500.0068.1026,9780.03%
2022/11/09169.00169.1069.1007,1060.00%
2022/11/082.168.98268.5068.100.17,3020.00%
2022/11/0700.005067.5067.90-507,224-0.69%
2022/11/04366.3700.0066.7037,2040.04%
2022/11/03366.9300.0066.8037,2010.04%
2022/11/021266.99167.3067.30117,1700.15%
2022/11/014567.18167.3067.00447,1290.62%
2022/10/31167.0000.0068.4017,0680.01%
2022/10/28168.1000.0067.7017,0890.01%
2022/10/25069.00268.6068.80-27,310-0.03%
2022/10/24269.5000.0069.3027,3990.03%
2022/10/21269.2000.0068.8027,4610.03%
2022/10/20369.2300.0070.0037,4960.04%
2022/10/190.171.0000.0070.600.17,3750.00%
2022/10/18270.3000.0070.7027,3130.03%
2022/10/17271.30172.6071.3017,2410.01%
2022/10/1200.00873.4073.80-87,305-0.11%
2022/10/11373.2300.0073.0037,3270.04%
2022/10/07475.1500.0074.8047,2350.06%
2022/10/06175.905.177.5076.00-4.17,230-0.06%
2022/10/051076.80376.6076.2077,2150.10%
2022/10/0400.00176.4076.20-17,217-0.01%
2022/10/03475.20475.6074.2007,1750.00%
2022/09/302.176.7600.0077.002.17,2460.03%
2022/09/29477.55478.1078.2007,2650.00%
2022/09/2800.00277.5077.70-27,308-0.03%
2022/09/27176.30377.0777.00-27,288-0.03%
2022/09/26276.2500.0076.5027,2960.03%
2022/09/23377.5300.0077.3037,3030.04%
2022/09/22477.101.278.7779.002.87,3770.04%
2022/09/21378.57179.8078.6027,3310.03%
2022/09/200.179.301579.6879.30-14.97,222-0.21%
2022/09/1900.00780.1479.70-77,159-0.10%
2022/09/15378.70479.7079.60-17,002-0.01%
2022/09/1413.179.62179.3079.2012.16,9590.17%
2022/09/1300.00981.0080.70-96,946-0.13%
2022/09/1200.00681.0080.80-66,924-0.09%
2022/09/08579.60279.7079.8036,9820.04%
2022/09/07278.4000.0079.3026,9970.03%
2022/09/0600.00579.7879.50-56,985-0.07%
2022/09/05479.13179.8079.2036,9690.04%
2022/09/01177.8000.0078.1016,9620.01%
2022/08/31279.1000.0079.3026,9220.03%
2022/08/30177.9000.0078.6016,8730.01%
2022/08/29177.5000.0078.3016,8880.01%
2022/08/26579.0000.0079.0056,8860.07%
2022/08/240.278.4000.0078.400.26,9170.00%
2022/08/23178.7000.0078.3017,0390.01%
2022/08/22179.1000.0079.5017,1090.01%
2022/08/19178.9000.0079.8017,1200.01%
2022/08/18177.901.278.8879.00-0.27,1300.00%
2022/08/172.277.8100.0077.802.27,1220.03%
2022/08/16876.86878.1678.4007,1230.00%
2022/08/151378.030.178.3077.8012.97,0280.18%
2022/08/11181.200.281.6081.300.86,9800.01%
2022/08/10181.2000.0081.5017,1240.01%
2022/08/09180.30379.8780.50-27,300-0.03%
2022/08/08178.7000.0079.7017,5860.01%
2022/08/04278.5000.0078.3027,6360.03%
2022/08/0300.00178.1078.50-17,635-0.01%
2022/08/0200.001078.0778.70-107,614-0.13%
2022/08/01177.30278.1578.40-17,546-0.01%
2022/07/29184.50184.6084.6007,4000.00%
2022/07/2800.00184.0084.40-17,262-0.01%
2022/07/27982.873582.6983.40-267,196-0.36%
2022/07/26182.00382.4082.50-27,166-0.03%
2022/07/25381.9000.0083.0037,1610.04%
2022/07/22782.8100.0083.0077,1610.10%
2022/07/2100.00783.3483.70-77,118-0.10%
2022/07/20481.5500.0081.1047,1130.06%
2022/07/1900.002.181.6181.10-2.17,122-0.03%
2022/07/18179.201080.5080.70-97,182-0.13%
2022/07/151280.1100.0079.70127,1980.17%
2022/07/141179.301180.2080.3007,3380.00%
2022/07/1300.002.379.5079.20-2.37,323-0.03%
2022/07/1100.000.178.2078.00-0.17,3000.00%
2022/07/08176.4000.0076.2017,3560.01%
2022/07/072677.0429.377.9177.50-3.37,269-0.04%
2022/07/067.176.791375.6075.00-67,233-0.08%
2022/07/0400.003.179.9679.20-3.17,258-0.04%
2022/07/010.179.3000.0079.300.17,3190.00%
2022/06/3000.00180.6079.80-17,404-0.01%
2022/06/29779.814.280.0480.102.87,5490.04%
2022/06/2800.00181.5080.90-17,659-0.01%
2022/06/2700.00380.9780.80-37,836-0.04%
2022/06/23179.60180.4080.0007,8910.00%
2022/06/22179.201279.6079.40-117,860-0.14%
2022/06/211579.75780.5080.6087,8420.10%
2022/06/203.179.0700.0078.903.17,8060.04%
2022/06/1700.002080.1081.00-207,831-0.26%
2022/06/1500.00180.5080.00-17,838-0.01%
2022/06/13178.9000.0079.3018,0140.01%
2022/06/0800.008.280.9680.20-8.28,024-0.10%
2022/06/07279.9000.0080.0028,1260.02%
2022/06/06179.40179.9079.6008,2080.00%
2022/06/0200.001279.7079.10-128,344-0.14%
2022/06/01280.4000.0079.9028,4280.02%
2022/05/3100.00179.9079.60-18,436-0.01%
2022/05/3000.00478.7379.10-48,301-0.05%
2022/05/2700.00177.3077.20-18,252-0.01%
2022/05/26176.701.576.7076.70-0.58,252-0.01%
2022/05/255.275.9900.0075.705.28,3290.06%
2022/05/241475.66275.7575.00128,4790.14%
2022/05/23275.401575.1275.50-138,400-0.15%
2022/05/201474.7000.0074.50148,3890.17%
2022/05/19274.451474.6075.10-128,312-0.14%
2022/05/1816.275.300.176.5075.7016.18,2080.20%
2022/05/172275.3400.0075.40228,0510.27%
2022/05/161477.0900.0076.40147,8820.18%
2022/05/13181.2000.0082.1017,5820.01%
2022/05/123.182.1300.0082.103.17,5520.04%
2022/05/112.282.70183.4083.001.27,5200.02%
2022/05/104.683.215.583.4083.60-17,542-0.01%
2022/05/0900.00784.6084.90-77,633-0.09%
2022/05/061.284.651.185.7085.600.17,6680.00%
2022/05/0500.00285.9585.50-27,688-0.03%
2022/05/0400.002.284.6985.20-2.27,699-0.03%
2022/05/03182.909.283.2283.60-8.27,777-0.11%
2022/04/29983.6027.283.2683.80-18.27,810-0.23%
2022/04/284.282.31182.8082.903.27,9070.04%
2022/04/272.282.88283.1083.000.27,9750.00%
2022/04/2600.00783.6083.90-78,007-0.09%
2022/04/25583.30183.2083.2047,9810.05%
2022/04/22283.75184.7084.5017,9110.01%
2022/04/21484.9000.0084.6047,8490.05%
2022/04/20284.4500.0085.8027,8590.03%
2022/04/199.185.5300.0085.009.17,7150.12%
2022/04/184.184.9700.0085.204.17,8090.05%
2022/04/15385.330.385.9085.902.77,8120.03%
2022/04/145.286.1900.0085.605.27,8720.07%
2022/04/1300.00587.3487.70-57,858-0.06%
2022/04/113.485.83286.9085.601.47,8990.02%
2022/04/08985.49185.9085.9087,8920.10%
2022/04/07185.8000.0086.0017,8700.01%
2022/04/06286.201.586.9387.000.57,9080.01%
2022/04/011286.7100.0086.50128,0540.15%
2022/03/311588.5100.0088.30157,8480.19%
2022/03/301289.521090.0089.6027,6710.03%
2022/03/29191.00191.3091.3007,5050.00%
2022/03/282190.4500.0091.80217,4990.28%
2022/03/25191.1000.0091.5017,5400.01%
2022/03/24191.6000.0091.8017,6190.01%
2022/03/22291.1000.0091.4027,7690.03%
2022/03/21192.0000.0092.0017,7430.01%
2022/03/171192.40592.6092.4067,7140.08%
2022/03/16292.001391.0092.00-117,634-0.14%
2022/03/151490.9900.0091.00147,5860.18%
2022/03/14691.8700.0092.0067,6170.08%
2022/03/11292.25192.2092.0017,6280.01%
2022/03/1000.00391.7392.60-37,640-0.04%
2022/03/09589.16189.0089.1047,5630.05%
2022/03/08089.604090.0089.60-407,500-0.53%
2022/03/07290.900.190.8090.9027,3810.03%
2022/03/041192.53192.9092.90107,4070.14%
2022/03/02192.5100.0093.2017,4410.01%
2022/03/01193.50294.1593.80-17,400-0.01%
2022/02/25291.85292.6092.9007,3510.00%
2022/02/2411.191.72191.4091.9010.17,2910.14%
2022/02/220.193.405293.3994.80-527,251-0.72%
2022/02/21293.95193.7094.7017,2140.01%
2022/02/18293.30294.1094.3007,2740.00%
2022/02/17093.3000.0093.2007,4820.00%
2022/02/15292.15192.5092.4017,7370.01%
2022/02/143.292.011492.0092.60-10.87,744-0.14%
2022/02/111693.72793.7693.8097,8690.11%
2022/02/10194.5000.0095.0017,8880.01%
2022/02/092195.52295.2595.70197,9030.24%
2022/02/0800.001093.9094.20-107,810-0.13%
2022/02/071093.20292.8093.7087,8010.10%
2022/01/25292.001292.7093.00-107,756-0.13%
2022/01/2400.005192.5194.00-517,671-0.66%
2022/01/21791.9900.0092.9077,6170.09%
2022/01/201293.1000.0092.80127,4940.16%
2022/01/1900.00593.0093.40-57,398-0.07%
2022/01/18293.251493.5093.40-127,371-0.16%
2022/01/17591.7200.0091.9057,2750.07%
2022/01/12491.651192.1391.90-77,196-0.10%
2022/01/11191.50192.0092.1007,1830.00%
2022/01/10892.4400.0092.5087,1080.11%
2022/01/071692.8000.0093.00167,0970.23%
2022/01/0600.001293.1493.30-127,039-0.17%
2022/01/04293.45592.9093.50-36,997-0.04%
2022/01/03194.80193.6093.7006,9120.00%
2021/12/3000.00195.0094.70-16,892-0.01%
2021/12/29294.90194.5094.6016,8220.01%
2021/12/2800.00193.5094.70-16,688-0.01%
2021/12/2700.00191.4091.40-16,417-0.02%
2021/12/2400.00290.4090.50-26,430-0.03%
2021/12/2300.00190.3090.30-16,459-0.02%
2021/12/22589.8000.0090.0056,4900.08%
2021/12/20288.1500.0087.8026,4210.03%
2021/12/16190.301489.6790.10-136,493-0.20%
2021/12/151989.26288.7588.80176,5450.26%
2021/12/1400.001289.2089.30-126,669-0.18%
2021/12/13289.0000.0088.7026,5980.03%
2021/12/10289.201189.3389.30-96,574-0.14%
2021/12/0900.00188.5089.00-16,519-0.02%
2021/12/08188.70388.7088.40-26,494-0.03%
2021/12/07287.60487.4887.90-26,499-0.03%
2021/12/031488.18288.3087.80126,4650.19%
2021/12/02187.00187.6087.9006,4150.00%
2021/12/01387.301487.6987.90-116,352-0.17%
2021/11/30687.3200.0085.9066,2980.10%
2021/11/29285.80286.8086.6006,1210.00%
2021/11/2600.00187.5086.60-16,109-0.02%
2021/11/252087.5000.0088.00206,1880.32%
2021/11/231086.204086.8187.60-306,215-0.48%
2021/11/221086.8000.0086.50106,1650.16%
2021/11/171887.501387.9088.5056,0870.08%
2021/11/16187.90887.3388.60-76,057-0.12%
2021/11/11182.3000.0082.5015,8070.02%
2021/11/10283.00183.0082.8015,9450.02%
2021/11/09180.70181.1081.1005,9600.00%
2021/11/0800.00180.6081.50-15,963-0.02%
2021/11/0200.00379.2079.20-36,033-0.05%
2021/10/29178.2000.0078.0016,2580.02%
2021/10/27378.83178.8078.6026,4890.03%
2021/10/2600.00179.0079.20-16,656-0.02%
2021/10/2200.001178.1578.30-116,850-0.16%
2021/10/211078.3100.0077.90107,0330.14%
2021/10/19179.2000.0079.4017,6850.01%
2021/10/15178.5000.0078.4017,9690.01%
2021/10/140.178.6000.0078.900.18,0140.00%
2021/10/08178.2000.0078.5018,1930.01%
2021/10/04177.50177.6077.3008,5090.00%
2021/10/0100.00177.7077.00-18,569-0.01%
2021/09/3000.00177.6077.50-18,565-0.01%
2021/09/27278.2500.0078.2028,7800.02%
2021/09/24379.8000.0078.4038,8910.03%
2021/09/22276.0500.0078.4028,7730.02%
2021/09/17177.2000.0077.9018,6940.01%
2021/09/15476.1500.0075.9048,8100.05%
2021/09/1400.00175.3075.70-18,897-0.01%
2021/09/101.174.721074.4074.90-8.99,193-0.10%
2021/09/091075.6000.0076.00109,2790.11%
2021/09/07177.00177.1076.9009,5840.00%
2021/09/06377.30177.4076.8029,7180.02%
2021/09/0100.00178.2078.00-110,141-0.01%
2021/08/25177.0000.0077.00110,5800.01%
2021/08/20176.0000.0075.60110,8400.01%
2021/08/19274.50175.2074.90111,3560.01%
2021/08/18275.10474.4375.20-211,484-0.02%
2021/08/171.173.35274.4073.70-0.911,478-0.01%
2021/08/16172.8000.0073.20111,4440.01%
2021/08/131074.11173.4073.70911,4200.08%
2021/08/12175.8000.0076.00111,3770.01%
2021/08/1000.00277.3077.10-211,563-0.02%
2021/08/090.577.70177.4077.50-0.511,7380.00%
2021/08/051.276.40576.9076.40-3.812,015-0.03%
2021/08/042076.5100.0076.202012,2910.16%
2021/08/03376.90177.2077.40212,2310.02%
2021/08/02277.801077.7078.00-812,165-0.07%
2021/07/30777.8100.0077.30712,1960.06%
2021/07/2900.00178.4078.40-112,203-0.01%
2021/07/28779.17478.6079.00312,1840.02%
2021/07/27280.40380.1780.40-112,188-0.01%
2021/07/2617.581.501581.4080.902.512,1020.02%
2021/07/231889.64889.2089.401011,6890.09%
2021/07/22189.90389.7090.00-211,501-0.02%
2021/07/2100.00290.4090.30-211,469-0.02%
2021/07/191490.5000.0090.701411,3150.12%
2021/07/1500.001089.2089.40-1011,377-0.09%
2021/07/141290.1700.0089.901211,3340.11%
2021/07/1300.001091.7091.80-1011,261-0.09%
2021/07/12390.8017.490.9691.30-14.411,292-0.13%
2021/07/091590.61690.5290.50911,2760.08%
2021/07/0800.00191.0090.60-111,313-0.01%
2021/07/07189.70189.7089.50011,3810.00%
2021/07/06390.03590.5089.50-211,376-0.02%
2021/07/051390.13490.3890.20911,3610.08%
2021/07/0200.00189.0088.90-111,314-0.01%
2021/07/0100.001188.4588.20-1111,283-0.10%
2021/06/301187.5000.0087.501111,1930.10%
2021/06/2500.00387.5787.30-311,570-0.03%
2021/06/24386.80186.9086.80211,6370.02%
2021/06/2300.00487.0087.00-411,509-0.03%
2021/06/22286.501286.1086.20-1011,458-0.09%
2021/06/211287.2000.0087.101211,2920.11%
2021/06/18187.0000.0087.00111,3700.01%
2021/06/17587.20787.3087.60-211,245-0.02%
2021/06/1600.00487.8888.30-411,237-0.04%
2021/06/15387.1000.0087.10311,2870.03%
2021/06/11185.20686.0586.00-511,244-0.04%
2021/06/10485.15286.1085.10211,2540.02%
2021/06/091186.1600.0085.101111,1970.10%
2021/06/04387.1000.0087.10311,1040.03%
2021/06/03187.50187.9087.80011,1450.00%
2021/06/02588.761088.3588.40-511,093-0.05%
2021/06/01190.2000.0089.90111,0190.01%
2021/05/311189.1800.0089.701111,0620.10%
2021/05/28887.11387.8387.90511,0480.05%
2021/05/2700.00687.1587.40-610,966-0.05%
2021/05/26287.201187.3287.20-910,593-0.08%
2021/05/253288.12288.4587.903010,5100.29%
2021/05/24287.8500.0087.90210,4690.02%
2021/05/21189.0000.0088.80110,4770.01%
2021/05/181289.33289.6090.001010,4780.10%
2021/05/1700.00188.1088.30-110,558-0.01%
2021/05/14591.3631.191.4290.30-26.110,414-0.25%
2021/05/133388.94488.4088.102910,2580.28%
2021/05/121.188.3000.0087.901.110,1640.01%
2021/05/05294.0000.0094.1029,9070.02%
2021/05/04394.83294.9094.3019,8950.01%
2021/05/03297.10696.9896.20-49,850-0.04%
2021/04/29598.10398.1798.4029,7930.02%
2021/04/28197.601197.3197.60-109,796-0.10%
2021/04/27397.4700.0097.4039,8750.03%
2021/04/261098.50298.4098.8089,8250.08%
2021/04/2300.00198.4097.60-19,893-0.01%
2021/04/22296.85398.2097.20-19,913-0.01%
2021/04/21197.50198.3097.8009,8850.00%
2021/04/19397.2700.0097.3039,9870.03%
2021/04/16397.10297.0597.90110,0110.01%
2021/04/14495.7800.0096.00410,0140.04%
2021/04/135595.795095.9095.90510,0580.05%
2021/04/12297.95298.5097.40010,1390.00%
2021/04/09598.0214.297.8297.90-9.210,199-0.09%
2021/04/08598.92199.5098.80410,1040.04%
2021/04/071098.8000.0099.001010,0580.10%
2021/04/0600.001199.8699.30-119,994-0.11%
2021/04/01199.3000.0099.00110,0140.01%
2021/03/311101.5000.0098.0019,9440.01%
2021/03/301397.49598.3499.0089,6250.08%
2021/03/29198.001297.9698.00-119,494-0.12%
2021/03/2600.001893.7694.00-189,377-0.19%
2021/03/25293.1000.0093.0029,3910.02%
2021/03/244.193.63193.7093.703.19,4440.03%
2021/03/231191.962.293.8193.408.99,4360.09%
2021/03/2200.001890.8290.80-189,384-0.19%
2021/03/191890.53290.5589.40169,4900.17%
2021/03/181.292.205.291.1191.50-4.19,412-0.04%
2021/03/17288.6500.0088.6029,2920.02%
2021/03/1600.00189.5089.50-19,331-0.01%
2021/03/15188.901188.9888.90-109,314-0.11%
2021/03/120.288.10587.8288.50-4.89,404-0.05%
2021/03/11386.80486.5586.80-19,511-0.01%
2021/03/10185.7000.0085.7019,5560.01%
2021/03/09184.50985.0985.50-89,543-0.08%
2021/03/05284.7500.0085.5029,4490.02%
2021/03/03685.371.185.7585.604.99,5400.05%
2021/02/26285.0500.0085.0029,4660.02%
2021/02/25386.4700.0087.0039,3540.03%
2021/02/24485.50187.0085.5039,3620.03%
2021/02/231386.281086.2086.7039,2880.03%
2021/02/22587.56187.8087.3049,3050.04%
2021/02/19287.60187.6088.2019,3570.01%
2021/02/181288.2200.0088.90129,5570.13%
2021/02/1700.001288.5888.70-129,739-0.12%
2021/02/0500.00185.0085.10-19,556-0.01%
2021/02/031084.905.185.3385.504.99,7370.05%
2021/02/0200.00584.5084.60-59,766-0.05%
2021/02/0100.00382.4782.50-39,634-0.03%
2021/01/29981.8400.0080.7099,6230.09%
2021/01/2700.002384.6784.10-239,501-0.24%
2021/01/2600.00883.3083.00-89,472-0.08%
2021/01/25883.20183.2084.3079,4280.07%
2021/01/21181.001781.9881.40-169,386-0.17%
2021/01/20581.4400.0081.2059,3560.05%
2021/01/191783.3600.0082.60179,2150.18%
2021/01/18982.9200.0083.2099,1520.10%
2021/01/15485.651885.6585.00-149,070-0.15%
2021/01/141686.0000.0085.60169,0680.18%
2021/01/13286.901.486.0386.100.69,1460.01%
2021/01/1200.00284.5084.90-28,981-0.02%
2021/01/11484.000.484.7184.903.68,9020.04%
2021/01/08684.231.584.1384.604.58,8670.05%
2021/01/07284.401384.6083.90-118,812-0.12%
2021/01/061.883.53484.2083.90-2.28,743-0.03%
2021/01/051382.4011.583.1884.701.68,6040.02%
2021/01/04181.30181.4081.1008,5280.00%
2020/12/31080.90181.2080.90-18,497-0.01%
2020/12/300.180.70280.9581.00-1.98,578-0.02%
2020/12/28280.35480.7580.90-28,742-0.02%
2020/12/251079.901079.8079.8008,7470.00%
2020/12/23378.001078.0079.00-78,847-0.08%
2020/12/221278.63179.0078.30118,8580.12%
2020/12/1800.001279.5078.90-128,955-0.13%
2020/12/17178.20178.8077.7008,8970.00%
2020/12/15179.10278.5077.60-18,883-0.01%
2020/12/14180.600.580.0079.900.58,8050.01%
2020/12/1100.00581.4281.10-58,842-0.06%
2020/12/10480.480.180.2080.603.98,8420.04%
2020/12/093281.6700.0081.90328,8120.36%
2020/12/08281.25381.9781.90-18,816-0.01%
2020/12/07180.901080.7781.40-98,781-0.10%
2020/12/0400.00278.5079.00-28,731-0.02%
2020/12/03677.571477.8177.40-88,758-0.09%
2020/12/0200.00178.1077.80-18,777-0.01%
2020/12/01176.10176.8077.5008,9160.00%
2020/11/304.176.7500.0077.004.19,0250.05%
2020/11/271577.31277.5577.70138,9100.15%
2020/11/24177.20177.6077.4009,3430.00%
2020/11/23276.90477.2577.50-29,412-0.02%
2020/11/18176.00176.3076.3009,6110.00%
2020/11/176375.126375.6075.6009,7110.00%
2020/11/16673.432574.5676.10-199,609-0.20%
2020/11/13570.9600.0071.5059,3990.05%
2020/11/111871.75472.2371.60149,7760.14%
2020/11/0900.00173.9074.00-110,186-0.01%
2020/11/0500.00173.8072.70-110,177-0.01%
2020/11/0400.00173.0072.70-110,234-0.01%
2020/11/0300.00173.1073.30-110,279-0.01%
2020/11/020.172.80172.4072.80-0.910,373-0.01%
2020/10/29271.30171.7072.00110,7090.01%
2020/10/2800.00273.0573.10-211,171-0.02%
2020/10/27271.85172.3072.30111,4220.01%
2020/10/2600.00172.4072.20-111,688-0.01%
2020/10/23271.5000.0071.70211,8490.02%
2020/10/22171.9000.0072.10112,0180.01%
2020/10/21571.9800.0071.20512,0640.04%
2020/10/19173.1000.0073.20112,1310.01%
2020/10/16173.5000.0073.20112,3100.01%
2020/10/1400.00174.1073.90-112,488-0.01%
2020/10/12373.2000.0073.30312,5240.02%
2020/10/0800.001074.4074.90-1012,487-0.08%
2020/10/07374.2700.0074.20312,4640.02%
2020/10/051074.10175.6074.00912,4620.07%
2020/09/300.175.6000.0075.600.112,5650.00%
2020/09/2900.00175.0074.50-112,691-0.01%
2020/09/28173.500.374.2074.200.712,8690.01%
2020/09/25272.8000.0073.40212,8910.02%
2020/09/24173.5000.0073.00112,9570.01%
2020/09/18177.901078.3078.10-912,990-0.07%
2020/09/161078.9000.0078.801012,9320.08%
2020/09/15277.8500.0078.30212,8790.02%
2020/09/1400.00678.0078.10-613,055-0.05%
2020/09/1100.0010.175.5176.40-10.113,037-0.08%
2020/09/10375.50175.6075.90213,0270.02%
2020/09/09473.35374.4074.40112,9660.01%
2020/09/084575.214074.9974.90512,8820.04%
2020/09/07275.7500.0075.60212,9330.02%
2020/09/04975.89277.0576.80712,9420.05%
2020/09/0300.00578.2077.80-512,885-0.04%
2020/09/02277.406178.1577.80-5912,886-0.46%
2020/09/0110.178.20178.5077.909.113,0300.07%
2020/08/31577.20177.6077.00412,9030.03%
2020/08/285877.2900.0077.205812,9540.45%
2020/08/275378.086078.0878.50-712,852-0.05%
2020/08/26678.956079.1679.10-5412,768-0.42%
2020/08/254078.8300.0078.904012,6980.32%
2020/08/243677.55778.1177.602912,8870.23%
2020/08/202877.852478.7078.90412,8060.03%
2020/08/191683.132282.6081.50-612,699-0.05%
2020/08/182883.611882.1682.201012,6220.08%
2020/08/171283.291683.9084.30-412,514-0.03%
2020/08/14580.402479.8581.00-1912,346-0.15%
2020/08/12874.3400.0074.20812,0230.07%
2020/08/1100.00075.6075.30012,1530.00%
2020/08/10276.301476.6076.30-1212,249-0.10%
2020/08/06776.8000.0076.20712,1680.06%
2020/08/0500.001075.8777.40-1012,172-0.08%
2020/08/04173.60174.5075.30012,1040.00%
2020/08/031874.4700.0073.601812,0080.15%
2020/07/3100.00382.5781.80-311,533-0.03%
2020/07/3000.003382.4582.10-3311,323-0.29%
2020/07/29380.401580.5280.60-1211,158-0.11%
2020/07/28279.4000.0079.70211,1030.02%
2020/07/27480.18381.1779.80111,0940.01%
2020/07/24179.600.379.9079.900.811,0740.01%
2020/07/222080.1000.0082.002010,9980.18%
2020/07/2100.00180.0079.90-110,836-0.01%
2020/07/2000.001878.9479.00-1810,695-0.17%
2020/07/1600.00178.6078.00-110,654-0.01%
2020/07/1300.001077.5077.80-1010,794-0.09%
2020/07/1000.00175.9077.00-110,911-0.01%
2020/07/0900.00677.7376.70-610,920-0.05%
2020/07/081075.801.276.0076.708.810,7240.08%
2020/07/07175.801475.0975.80-1310,542-0.12%
2020/07/0300.00174.1074.00-110,420-0.01%
2020/07/021073.004.172.4572.605.910,4300.06%
2020/07/010.171.30171.7071.60-0.910,495-0.01%
2020/06/3000.00171.3071.00-110,472-0.01%
2020/06/24170.7000.0070.90110,4870.01%
2020/06/23570.10170.4070.00410,5000.04%
2020/06/19269.800.369.6069.601.710,5670.02%
2020/06/1715.267.9700.0068.1015.210,4280.15%
2020/06/160.568.0000.0068.000.510,6120.00%
2020/06/15167.1000.0067.00110,7570.01%
2020/06/121168.0100.0067.801110,8150.10%
2020/06/11169.5000.0069.70110,8370.01%
2020/06/104.570.51370.4769.801.510,9510.01%
2020/06/09370.3700.0070.80311,1060.03%
2020/06/08769.6721.169.4070.80-14.111,108-0.13%
2020/06/0500.00971.9072.00-910,854-0.08%
2020/06/04271.601071.9071.50-810,875-0.07%
2020/06/0300.001770.1870.10-1710,709-0.16%
2020/06/022370.0100.0069.902310,6520.22%
2020/06/010.369.902070.2069.90-19.710,659-0.18%
2020/05/2900.001.369.5370.00-1.310,575-0.01%
2020/05/28569.0000.0069.50510,3090.05%
2020/05/261069.60169.5069.50910,2800.09%
2020/05/2100.002569.7569.80-2510,199-0.25%
2020/05/20567.96168.1068.30410,0180.04%
2020/05/1900.00169.0068.30-19,918-0.01%
2020/05/18165.701066.5066.50-99,645-0.09%
2020/05/153065.5000.0065.20309,5580.31%
2020/05/134065.2500.0065.50409,4060.43%
2020/05/1100.00666.1065.90-69,301-0.06%
2020/05/0800.002265.6764.90-229,201-0.24%
2020/05/07564.4000.0064.5059,1220.05%
2020/05/0600.00564.5064.50-59,119-0.05%
2020/05/0500.00164.4064.00-19,102-0.01%
2020/05/04363.6000.0064.0039,1120.03%
2020/04/30364.23964.5064.90-69,065-0.07%
2020/04/2900.0010563.7063.20-1059,024-1.16% 大賣/鉅額交易
2020/04/282063.0000.0062.80209,0310.22%
2020/04/2710062.60162.9062.50999,2401.07%
2020/04/24162.4000.0062.4019,1580.01%
2020/04/23261.951762.4162.90-159,184-0.16%
2020/04/22161.9000.0062.0019,2180.01%
2020/04/20363.0000.0063.1039,2550.03%
2020/04/17663.13163.9062.8059,2130.05%
2020/04/1600.00163.4063.10-19,151-0.01%
2020/04/141563.40463.6363.70118,9260.12%
2020/04/13362.00361.9761.9008,9660.00%
2020/04/10262.1500.0061.8029,1460.02%
2020/04/09362.4000.0061.8039,2050.03%
2020/04/0800.001662.4962.50-169,142-0.18%
2020/04/071663.3800.0062.80169,0980.18%
2020/04/0600.001762.7062.80-178,983-0.19%
2020/03/3100.001461.4060.20-148,770-0.16%
2020/03/301459.8300.0059.60148,6850.16%
2020/03/2700.002061.3660.20-208,675-0.23%
2020/03/261059.60460.2560.1068,6890.07%
2020/03/251059.305.360.1359.604.78,8030.05%
2020/03/20253.300.254.8054.801.88,8870.02%
2020/03/190.252.001253.7751.70-11.88,766-0.13%
2020/03/18255.7000.0055.0028,6200.02%
2020/03/175.156.4000.0056.205.18,5550.06%
2020/03/16359.3700.0057.3038,3560.04%
2020/03/13456.901357.4460.60-98,140-0.11%
2020/03/12358.6000.0058.8037,8170.04%
2020/03/11260.5500.0060.7027,6590.03%
2020/03/10160.7000.0060.5017,6780.01%
2020/03/09160.5000.0060.5017,6180.01%
2020/03/06161.7000.0061.8017,5730.01%
2020/03/052062.1000.0062.30207,5870.26%
2020/03/020.261.60161.8061.60-0.97,753-0.01%
2020/02/27162.10162.6062.0007,9000.00%
2020/02/2600.00162.9062.60-17,887-0.01%
2020/02/25262.9000.0062.8027,9950.03%
2020/02/24162.5000.0063.0018,0620.01%
2020/02/18262.40163.1063.1018,5960.01%
2020/02/17363.00863.2163.60-59,024-0.06%
2020/02/1300.00464.9364.80-49,068-0.04%
2020/02/1200.001364.3664.30-139,120-0.14%
2020/02/1100.00364.0763.80-39,163-0.03%
2020/02/1000.004162.4363.50-419,239-0.44%
2020/02/0700.00263.5063.70-29,349-0.02%
2020/02/0600.00563.1263.50-59,619-0.05%
2020/02/05161.8000.0062.2019,8530.01%
2020/02/04161.00162.1061.8009,9040.00%
2020/02/032.261.291060.8061.10-7.99,921-0.08%
2020/01/31162.70362.4062.00-29,829-0.02%
2020/01/30162.6010661.9061.60-1059,859-1.06% 大賣/鉅額交易
2020/01/1600.00564.8065.00-59,991-0.05%
2020/01/150.164.60264.7564.60-1.910,200-0.02%
2020/01/1000.001963.7264.00-1910,980-0.17%
2020/01/0700.00562.2062.60-511,298-0.04%
2020/01/06262.00462.7063.00-211,277-0.02%
2020/01/03563.50564.1064.20011,1230.00%
2020/01/02563.50763.9764.00-211,110-0.02%
2019/12/31764.2600.0064.30711,0870.06%
2019/12/30564.50164.5064.50411,0890.04%
2019/12/27364.40264.5564.60111,2060.01%
2019/12/24164.20264.4564.20-111,358-0.01%
2019/12/23563.68164.1064.20411,3800.04%
2019/12/208.164.22364.4764.005.111,3250.05%
2019/12/19164.201363.8164.20-1211,254-0.11%
2019/12/1800.00162.5062.90-111,153-0.01%
2019/12/161.162.29261.9062.30-0.911,026-0.01%
2019/12/1300.001062.5062.20-1010,920-0.09%
2019/12/111161.5000.0061.501110,7400.10%
2019/12/061261.2300.0061.201210,7260.11%
2019/12/03261.301061.1261.60-810,597-0.08%
2019/12/02160.2000.0060.70110,5830.01%
2019/11/29260.5000.0060.30210,4900.02%
2019/11/28260.90161.0061.10110,3770.01%
2019/11/27161.30961.5061.50-810,296-0.08%
2019/11/26762.0000.0062.20710,2010.07%
2019/11/25462.85762.9162.70-39,855-0.03%
2019/11/22063.20163.4063.20-19,882-0.01%
2019/11/21362.67562.7062.60-29,740-0.02%
2019/11/2023.163.67364.1363.5020.19,6350.21%
2019/11/18263.0000.0063.2029,3450.02%
2019/11/152.162.8900.0062.802.19,2460.02%
2019/11/1400.0021.562.7463.10-21.59,077-0.24%
2019/11/13160.70160.9060.9008,6330.00%
2019/11/1100.00161.1060.70-18,726-0.01%
2019/11/0800.00661.7261.80-68,655-0.07%
2019/11/07460.9000.0060.9048,6040.05%
2019/11/06461.734.261.9162.00-0.28,5340.00%
2019/11/05562.341362.2262.40-88,452-0.09%
2019/11/04361.001360.5961.20-108,223-0.12%
2019/11/01359.001459.3659.90-118,014-0.14%
2019/10/31158.5000.0058.5017,9700.01%
2019/10/30158.2000.0058.4018,0090.01%
2019/10/29358.50158.9058.1028,0290.02%
2019/10/28058.3000.0058.3007,9260.00%
2019/10/25157.60258.0058.10-18,021-0.01%
2019/10/24157.503157.5158.00-308,000-0.37%
2019/10/222156.72957.4958.00127,7510.15%
2019/10/2130.255.501455.2656.4016.27,4740.22%
2019/10/18254.55755.2754.40-57,236-0.07%
2019/10/171354.68154.9054.20126,9440.17%
2019/10/16254.0000.0054.3026,7270.03%
2019/10/15354.07253.9054.0016,6220.02%
2019/10/14554.1800.0053.9056,5550.08%
2019/10/072155.0700.0054.40216,3670.33%
2019/10/04154.8000.0054.6016,3310.02%
2019/10/036.254.27254.0554.404.26,3090.07%
2019/10/028.255.45355.2055.205.26,1590.08%
2019/10/01256.1500.0056.4026,0940.03%
2019/09/27457.1000.0056.6046,0240.07%
2019/09/26256.80157.4057.4016,0210.02%
2019/09/25157.0000.0057.2016,0140.02%
2019/09/24157.0000.0057.5016,0470.02%
2019/09/23157.4100.0057.8015,9480.02%
2019/09/203.256.5100.0056.803.25,8740.05%
2019/09/17156.1000.0056.4015,9640.02%
2019/09/162056.6000.0056.70206,0730.33%
2019/09/1000.00356.0056.20-36,243-0.05%
2019/09/0600.00956.2056.40-96,271-0.14%
2019/09/03255.8000.0055.7026,3480.03%
2019/09/021556.3800.0055.90156,4050.23%
2019/08/3000.001356.1756.50-136,425-0.20%
2019/08/2900.00155.0055.50-16,380-0.02%
2019/08/272.154.951554.9054.90-12.96,405-0.20%
2019/08/260.255.2000.0055.000.26,4620.00%
2019/08/23155.50155.5056.0006,4760.00%
2019/08/22655.4200.0055.6066,5030.09%
2019/08/211556.3000.0056.30156,6470.23%
2019/08/202.255.64256.2056.000.26,6230.00%
2019/08/16255.8500.0056.1026,5510.03%
2019/08/1400.001055.7256.30-106,465-0.15%
2019/08/13253.8500.0054.0026,3270.03%
2019/08/08154.6000.0054.5016,3850.02%
2019/08/07353.70353.7053.8006,4680.00%
2019/08/06153.5000.0053.5016,4730.02%
2019/08/021554.8200.0054.90156,3990.23%
2019/08/011056.3900.0056.00106,3180.16%
2019/07/31457.3500.0057.5046,2250.06%
2019/07/30358.0300.0057.9036,2150.05%
2019/07/291457.79158.0057.90136,2220.21%
2019/07/261161.46261.6061.5096,0960.15%
2019/07/25061.5000.0061.5006,0110.00%
2019/07/24361.0000.0061.0035,9770.05%
2019/07/23161.00161.0061.1005,9580.00%
2019/07/221.161.47161.5061.500.15,9540.00%
2019/07/192361.5300.0060.90236,0230.38%
2019/07/18261.6000.0061.6025,9430.03%
2019/07/1500.00461.4061.50-45,946-0.07%
2019/07/1200.00260.6060.70-25,983-0.03%
2019/07/11560.76160.8060.7046,2560.06%
2019/07/05260.3000.0060.6026,4100.03%
2019/07/03560.9400.0060.7056,4330.08%
2019/07/0200.001460.8461.40-146,464-0.22%
2019/07/011361.1000.0060.80136,4130.20%
2019/06/28160.4000.0060.4016,4490.02%
2019/06/2700.00160.8061.20-16,518-0.02%
2019/06/26160.4000.0060.1016,5520.02%
2019/06/24060.70260.9560.70-26,463-0.03%
2019/06/211060.90261.1061.3086,4510.12%
2019/06/200.260.80261.0060.80-1.96,366-0.03%
2019/06/19160.10560.1860.30-46,275-0.06%
2019/06/17159.601059.3059.10-96,266-0.14%
2019/06/1300.00259.9060.00-26,273-0.03%
2019/06/120.159.90259.8060.00-1.96,319-0.03%
2019/06/11260.003059.3559.60-286,289-0.45%
2019/06/101058.20158.9058.9096,2210.14%
2019/06/0600.001458.2158.20-146,178-0.23%
2019/06/05258.60258.7058.3006,2040.00%
2019/06/041458.0800.0057.90146,2230.22%
2019/05/31156.901258.5858.90-116,283-0.18%
2019/05/302056.5000.0056.70206,1730.32%
2019/05/29156.4000.0056.4016,2210.02%
2019/05/281256.4300.0056.70126,2520.19%
2019/05/24155.7000.0055.7016,2140.02%
2019/05/22256.4000.0056.5026,3250.03%
2019/05/21056.8000.0056.7006,4110.00%
2019/05/200.256.3000.0056.300.26,3740.00%
2019/05/170.356.4000.0056.400.36,3400.00%
2019/05/154.157.45357.3357.501.16,3210.02%
2019/05/14157.6000.0057.4016,2560.02%
2019/05/131858.0700.0058.00186,2690.29%
2019/05/10258.7000.0058.8026,2960.03%
2019/05/09258.7000.0058.8026,3560.03%
2019/05/08159.3000.0059.6016,3500.02%
2019/05/070.159.8000.0060.200.16,3550.00%
2019/05/03159.7000.0059.7016,3350.02%
2019/05/02059.7000.0059.6006,3060.00%
2019/04/30558.5000.0059.2056,2910.08%
2019/04/291.259.7000.0059.701.26,3340.02%
2019/04/261158.821158.9059.0006,3410.00%
2019/04/251460.16160.0059.80136,4620.20%
2019/04/24060.7000.0060.8006,7180.00%
2019/04/23060.4000.0060.6006,8440.00%
2019/04/222.259.9900.0059.802.26,8330.03%
2019/04/19160.0000.0060.3016,8830.01%
2019/04/18260.30161.0060.8016,9370.01%
2019/04/17160.60360.6760.70-26,997-0.03%
2019/04/1600.001358.7959.10-136,800-0.19%
2019/04/151258.80459.0058.8086,8730.12%
2019/04/11158.5000.0058.2016,8380.01%
2019/04/10258.50158.7059.0016,8200.01%
2019/04/0900.001558.5559.00-156,859-0.22%
2019/04/0800.00158.1058.30-16,825-0.01%
2019/04/02557.8000.0058.0056,7240.07%
2019/04/01658.3000.0058.4066,6320.09%
2019/03/29957.511057.6057.80-16,502-0.02%
2019/03/2600.005056.9657.00-506,554-0.76%
2019/03/252055.4800.0056.10206,5250.31%
2019/03/22056.4000.0056.5006,5030.00%
2019/03/21256.300.156.2056.201.96,5080.03%
2019/03/200.256.6000.0056.600.26,5090.00%
2019/03/1800.00557.1057.20-56,516-0.08%
2019/03/1500.001057.0057.00-106,481-0.15%
2019/03/140.156.4000.0056.300.16,4010.00%
2019/03/120.156.4000.0056.500.16,4960.00%
2019/03/11755.70756.0055.8006,6060.00%
2019/03/081156.0200.0056.00116,7320.16%
2019/03/0700.001256.3056.80-126,813-0.18%
2019/03/04156.4000.0056.6016,8440.01%
2019/02/26157.3000.0056.9016,7310.01%
2019/02/2500.002056.9557.30-206,687-0.30%
2019/02/221256.10256.1056.00106,6290.15%
2019/02/211056.1500.0056.20106,5780.15%
2019/02/200.257.002756.6757.10-26.86,542-0.41%
2019/02/181.256.101556.4056.00-13.86,521-0.21%
2019/02/1400.001356.8457.00-136,515-0.20%
2019/02/131055.8000.0056.20106,4240.16%
2019/02/1100.001056.6056.50-106,289-0.16%
2019/01/3000.00556.0055.90-56,237-0.08%
2019/01/292655.5400.0055.80266,1380.42%
2019/01/283055.67155.6055.90296,1190.47%
2019/01/24055.4000.0055.5006,0190.00%
2019/01/230.355.001155.0255.20-10.76,078-0.18%
2019/01/2215.155.07355.2055.0012.16,0370.20%
2019/01/210.255.102055.5055.20-19.85,992-0.33%
2019/01/18855.301955.3955.50-115,901-0.19%
2019/01/171555.1900.0055.20155,9130.25%
2019/01/1600.002254.8254.80-225,768-0.38%
2019/01/1500.00153.8053.80-15,478-0.02%
2019/01/14553.0000.0053.1055,4190.09%
2019/01/110.353.1000.0053.200.35,5270.01%
2019/01/101.153.11253.0053.30-0.95,471-0.02%
2019/01/09652.95153.3053.1055,4150.09%
2019/01/0800.00152.9052.80-15,370-0.02%
2019/01/0700.000.252.5052.50-0.25,3620.00%
2019/01/040.352.00152.0052.00-0.75,341-0.01%
2019/01/0200.00153.0052.10-15,607-0.02%
2018/12/2800.00252.2552.70-25,630-0.04%
2018/12/2700.00152.0051.70-15,631-0.02%
2018/12/2400.00351.9051.80-35,725-0.05%
2018/12/2100.00151.9050.90-15,841-0.02%
2018/12/17150.9000.0050.9015,8010.02%
2018/12/1300.00150.7051.10-15,857-0.02%
2018/12/1200.00150.5050.50-16,008-0.02%
2018/12/110.150.10249.7850.10-1.96,030-0.03%
2018/12/10148.8000.0048.8516,1470.02%
2018/12/071049.101049.1549.0506,2700.00%
2018/12/06148.8000.0048.8016,3340.02%
2018/12/05149.5000.0049.7516,3620.02%
2018/12/0400.00150.1050.30-16,479-0.02%
2018/12/03150.1000.0050.3016,4870.02%
2018/11/29149.2500.0049.1516,4900.02%
2018/11/26148.9000.0049.0016,5810.02%
2018/11/23148.8500.0048.9016,5670.02%
2018/11/21149.0500.0049.0516,7130.01%
2018/11/1900.001449.6049.65-146,764-0.21%
2018/11/161449.40149.4549.45136,7340.19%
2018/11/141.148.7700.0049.501.16,6800.02%
2018/11/0800.001150.3050.00-116,750-0.16%
2018/11/071149.6500.0049.90116,7490.16%
2018/11/0600.00149.2049.20-16,798-0.01%
2018/10/31248.1000.0048.8526,8670.03%
2018/10/260.647.2000.0047.500.66,8800.01%
2018/10/240.348.5000.0048.400.36,7890.00%
2018/10/232048.0000.0048.00206,9520.29%
2018/10/19247.5800.0047.9027,2080.03%
2018/10/1700.00649.0549.00-67,209-0.08%
2018/10/16348.4300.0048.4037,1970.04%
2018/10/12248.2000.0049.1527,1790.03%
2018/10/05251.1018851.1050.50-1866,793-2.74% 大賣/鉅額交易
2018/10/03152.60152.5052.5006,7780.00%
2018/10/0100.00353.5053.30-36,828-0.04%
2018/09/28152.9000.0053.2016,8750.01%
2018/09/27152.6015052.7053.00-1496,890-2.16% 大賣/鉅額交易
2018/09/26153.00653.0052.90-56,964-0.07%
2018/09/21251.9000.0052.2027,0460.03%
2018/09/20152.30652.8752.20-57,003-0.07%
2018/09/19152.90353.1353.00-27,061-0.03%
2018/09/180.152.60552.0052.80-4.97,093-0.07%
2018/09/1700.00151.8052.30-16,946-0.01%
2018/09/14252.3500.0052.0026,9580.03%
2018/09/1300.001651.4951.70-166,860-0.23%
2018/09/11149.7000.0049.7016,7550.01%
2018/09/07850.2400.0050.1086,8530.12%
2018/09/061050.7000.0050.70106,8170.15%
2018/08/311.152.841052.8052.80-8.96,729-0.13%
2018/08/30153.5000.0053.2016,7300.01%
2018/08/291053.5000.0053.50106,8160.15%
2018/08/21152.1015.152.5052.50-14.17,544-0.19%
2018/08/17352.1300.0052.2037,6800.04%
2018/08/16651.4000.0051.4067,6560.08%
2018/08/14551.7000.0051.7057,9400.06%
2018/08/13351.8700.0051.8037,9710.04%
2018/08/10452.601252.6052.60-87,910-0.10%
2018/08/091853.0700.0052.60187,9460.23%
2018/08/0800.00153.0053.10-17,958-0.01%
2018/08/0700.00153.0052.60-18,022-0.01%
2018/08/02152.3000.0052.3018,2560.01%
2018/07/301052.2000.0052.50108,3300.12%
2018/07/271955.613755.4955.60-188,218-0.22%
2018/07/26155.403055.4355.50-298,111-0.36%
2018/07/2500.00755.0355.20-78,032-0.09%
2018/07/241054.4000.0054.60108,0220.12%
2018/07/231054.0000.0054.50107,9920.13%
2018/07/192054.001054.4554.60107,8930.13%
2018/07/181053.80153.7054.0097,8870.11%
2018/07/172352.5300.0053.20237,8530.29%
2018/07/13152.3000.0052.4017,9400.01%
2018/07/06151.601251.7051.70-118,434-0.13%
2018/07/05151.9000.0052.1018,3870.01%
2018/07/04652.0800.0051.9068,3640.07%
2018/07/031152.5000.0052.40118,3210.13%
2018/06/28152.7000.0052.8018,1660.01%
2018/06/271053.1000.0053.00108,0910.12%
2018/06/19153.6000.0053.5018,0980.01%
2018/06/15353.8700.0053.9038,0060.04%
2018/06/141154.6900.0054.50117,7580.14%
2018/06/13155.0000.0055.2017,6790.01%
2018/06/11255.4000.0055.3027,5850.03%
2018/06/08156.10356.1356.20-27,453-0.03%
2018/06/05356.83157.0057.0027,2380.03%
2018/06/04156.2000.0057.5017,1310.01%
2018/06/01153.50955.1055.10-86,838-0.12%
2018/05/31353.3700.0053.0036,6120.05%
2018/05/30353.4300.0053.4036,4410.05%
2018/05/25153.5000.0053.4016,4460.02%
2018/05/22155.3000.0055.0016,2830.02%
2018/05/210.253.00553.1452.90-4.86,174-0.08%
2018/05/18652.6200.0052.6066,2240.10%
2018/05/151551.6000.0052.50156,2620.24%
2018/05/14651.2000.0052.1066,3210.09%
2018/05/100.253.1000.0052.900.26,0850.00%
2018/05/09652.4000.0052.4066,0610.10%
2018/05/07152.8000.0053.1015,9600.02%
2018/05/03652.8000.0052.7065,9750.10%
2018/05/0216154.1800.0053.601615,9182.72% 大買/鉅額交易
2018/04/300.254.4000.0054.100.25,9010.00%
2018/04/27254.1000.0054.0025,8890.03%
2018/04/26254.3000.0054.1025,9120.03%
2018/04/25354.3000.0054.2035,9730.05%
2018/04/24154.0000.0054.3016,0500.02%
2018/04/23454.2000.0054.1046,0670.07%
2018/04/20354.5000.0054.0036,0730.05%
2018/04/19154.60154.4054.9006,0370.00%
2018/04/18553.46254.0053.2036,0000.05%
2018/04/17254.0000.0053.8025,9090.03%
2018/04/131256.2900.0056.10125,8100.21%
2018/04/12156.6000.0056.8015,6910.02%
2018/04/1100.00357.6757.50-35,664-0.05%
2018/04/03358.5000.0058.3035,7610.05%
2018/04/02259.10359.2059.00-15,800-0.02%
2018/03/31359.0300.0059.1035,8290.05%
2018/03/30559.0000.0058.8055,8350.09%
2018/03/29158.8000.0058.8015,7990.02%
2018/03/27259.7000.0059.8025,6290.04%
2018/03/23159.9000.0060.0015,5220.02%
2018/03/2218061.3600.0061.101805,5153.26% 大買/鉅額交易
2018/03/19061.00160.5061.00-15,695-0.02%
2018/03/15160.3000.0060.4015,7450.02%
2018/03/09159.5000.0059.3016,1970.02%
2018/03/08159.0000.0058.9016,3040.02%
2018/03/0500.00159.3059.30-17,039-0.01%
2018/02/23159.6000.0059.6017,1380.01%
2018/02/2100.00159.6059.50-17,312-0.01%
2018/02/12258.60158.7058.5017,3190.01%
2018/02/09458.1500.0059.2047,3330.05%
2018/02/08160.0000.0059.5017,3870.01%
2018/02/0600.001161.2060.00-117,904-0.14%
2018/02/02163.5000.0064.0017,6770.01%
2018/01/3100.001163.3763.50-117,684-0.14%
2018/01/30564.18164.5063.7047,6330.05%
2018/01/241064.1000.0064.20107,4980.13%
2018/01/23164.1000.0064.2017,4600.01%
2018/01/19264.8000.0065.0027,3490.03%
2018/01/1800.00164.9064.60-17,260-0.01%
2018/01/15162.6000.0062.8017,0750.01%
2018/01/12162.1000.0062.2017,1130.01%
2018/01/09261.3000.0061.5027,1150.03%
2018/01/0500.00463.0061.80-47,198-0.06%
2018/01/0300.001062.8062.60-107,163-0.14%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－24天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－25天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－25天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章