台光電 (2383)-元富-敦南券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	33	447.39	447.50	-33	5,524	-0.60%
2024/11/19	1	431.00	2	433.75	434.00	-1	5,458	-0.02%
2024/11/18	24.1	433.83	0	0.00	424.50	24.1	5,479	0.44%
2024/11/15	2	441.00	3	444.17	446.50	-1	5,449	-0.02%
2024/11/14	1.5	440.00	11.1	442.14	441.50	-9.6	5,433	-0.18%
2024/11/13	0	0.00	2	437.47	438.50	-2	5,411	-0.04%
2024/11/12	2.1	430.80	0	0.00	429.00	2.1	5,429	0.04%
2024/11/11	1	431.50	5.1	436.25	435.00	-4.1	5,485	-0.07%
2024/11/08	0	0.00	1	440.00	431.50	-1	5,508	-0.02%
2024/11/07	23	435.80	24	439.21	435.00	-1	5,550	-0.02%
2024/11/06	13	430.04	15	434.50	431.50	-2	5,565	-0.04%
2024/11/05	11	429.95	1	431.00	427.00	10	5,695	0.18%
2024/11/01	1.5	410.33	2	419.50	427.00	-0.5	5,985	-0.01%
2024/10/30	1	419.00	1	423.00	419.50	0	5,993	0.00%
2024/10/29	2.1	421.09	0	0.00	420.00	2.1	6,144	0.03%
2024/10/28	1.1	428.86	1	431.00	429.00	0.1	6,161	0.00%
2024/10/25	1	428.50	1	431.00	428.50	0	6,205	0.00%
2024/10/24	25	430.02	0.1	437.50	428.50	25	6,227	0.40%
2024/10/23	11.1	442.07	12.1	445.26	444.00	-1.1	6,134	-0.02%
2024/10/22	5	430.10	23.1	435.90	436.00	-18.1	6,076	-0.30%
2024/10/18	10	434.50	2	427.25	420.00	8	6,056	0.13%
2024/10/17	1	431.50	1	428.00	431.50	0	6,020	0.00%
2024/10/16	0.1	415.00	0	0.00	416.00	0.1	5,995	0.00%
2024/10/15	10	423.00	0	0.00	418.00	10	5,960	0.17%
2024/10/14	0	418.00	0	0.00	417.50	0	5,955	0.00%
2024/10/11	0.1	419.00	0	414.00	416.00	0.1	6,013	0.00%
2024/10/09	13.1	422.48	1	420.00	419.00	12.1	5,975	0.20%
2024/10/08	4	430.12	2	430.50	433.00	2	5,916	0.03%
2024/10/07	1	418.00	4	425.63	431.50	-3	5,896	-0.05%
2024/10/04	4.4	426.18	0	0.00	414.50	4.4	5,872	0.07%
2024/10/01	3	448.30	1	453.50	442.00	2	5,795	0.04%
2024/09/30	2	457.43	1	450.05	447.00	1	5,737	0.02%
2024/09/27	0	0.00	0	469.50	468.00	0	5,820	0.00%
2024/09/26	3	470.67	1	468.00	466.00	2	5,899	0.03%
2024/09/25	0	0.00	2	470.25	473.00	-2	5,879	-0.03%
2024/09/24	2	462.99	0	462.00	461.50	2	5,876	0.03%
2024/09/23	1.1	475.71	2	473.25	468.50	-1	5,936	-0.02%
2024/09/20	2	477.50	2	475.25	472.00	0	6,047	0.00%
2024/09/19	1.1	469.26	1	473.50	475.00	0.1	6,065	0.00%
2024/09/18	3	467.99	1	458.38	458.00	2	6,102	0.03%
2024/09/16	11	468.77	13	471.65	472.00	-2	6,138	-0.03%
2024/09/13	5	471.05	0	0.00	463.50	5	6,170	0.08%
2024/09/12	2	475.00	7	474.93	479.50	-5	6,136	-0.08%
2024/09/11	4.5	458.38	2	457.03	456.00	2.5	6,087	0.04%
2024/09/10	18.1	470.34	14.5	458.59	458.00	3.6	6,118	0.06%
2024/09/09	8	480.00	8.1	481.89	479.50	0	6,082	0.00%
2024/09/06	32.1	480.40	29	484.22	490.50	3	6,104	0.05%
2024/09/05	13	478.38	22	482.66	491.00	-9	6,149	-0.15%
2024/09/04	22	472.59	13	483.23	468.00	9	6,092	0.15%
2024/09/03	29	500.90	3.1	493.55	500.00	25.9	5,961	0.44%
2024/09/02	0.1	478.36	1.1	474.91	470.50	-1	5,795	-0.02%
2024/08/30	1	451.01	11.5	458.59	465.00	-10.4	5,702	-0.18%
2024/08/29	6	440.82	2	444.25	440.00	4	5,615	0.07%
2024/08/28	4.1	445.63	1.1	447.60	451.50	3	5,687	0.05%
2024/08/27	2	440.75	2.1	442.66	443.50	-0.1	5,691	0.00%
2024/08/26	7	445.07	5	441.20	439.00	2	5,729	0.03%
2024/08/23	2	432.75	9.1	444.11	446.00	-7.1	5,708	-0.12%
2024/08/22	1	432.00	1	434.50	433.00	0	5,720	0.00%
2024/08/21	5	432.80	4	433.13	430.00	1	5,774	0.02%
2024/08/20	5	439.37	5	438.20	431.00	0	5,768	0.00%
2024/08/19	2.2	437.64	3	437.50	437.50	-0.8	5,756	-0.01%
2024/08/16	6	442.00	4.1	437.55	437.50	2	5,746	0.03%
2024/08/15	2	434.75	2	433.50	436.00	0	5,737	0.00%
2024/08/14	2	431.00	4	434.38	433.00	-2	5,777	-0.03%
2024/08/13	8.1	435.74	5	440.20	428.00	3.1	5,868	0.05%
2024/08/12	2	446.00	15	445.40	446.50	-13	5,919	-0.22%
2024/08/09	7	447.07	14.2	448.28	439.50	-7.2	5,964	-0.12%
2024/08/08	2	439.75	4	436.13	442.00	-2	5,932	-0.03%
2024/08/07	40	438.54	21	442.55	444.00	19	5,920	0.32%
2024/08/06	6	410.26	7.1	413.07	426.50	-1.1	5,771	-0.02%
2024/08/05	8.1	384.53	16	391.38	388.00	-7.9	5,626	-0.14%
2024/08/02	5.2	419.40	8	418.25	413.50	-2.8	5,508	-0.05%
2024/08/01	28	435.18	11	429.32	420.50	17	5,502	0.31%
2024/07/31	2	432.50	6	427.33	438.00	-4	5,419	-0.07%
2024/07/29	4	414.75	0	0.00	411.00	4	5,583	0.07%
2024/07/26	5.2	416.62	11	420.09	416.50	-5.8	5,630	-0.10%
2024/07/23	2	425.75	2.5	428.80	440.00	-0.5	5,658	-0.01%
2024/07/22	3	421.32	4	422.88	416.50	-1	5,673	-0.02%
2024/07/19	3	440.17	1	434.00	433.50	2	5,719	0.04%
2024/07/18	5	448.10	2	448.50	447.50	3	5,788	0.05%
2024/07/17	3.1	467.94	1	464.50	462.00	2.1	5,844	0.04%
2024/07/16	2	473.00	3	475.50	474.50	-1	5,896	-0.02%
2024/07/15	6	466.34	6	472.83	470.00	0	5,991	0.00%
2024/07/12	9.3	483.13	4	480.63	470.00	5.3	6,003	0.09%
2024/07/11	4	504.78	2	511.50	500.00	2	5,985	0.03%
2024/07/10	2	500.75	6	507.50	509.00	-4	6,077	-0.07%
2024/07/09	6.1	494.71	5	498.00	506.00	1.1	6,162	0.02%
2024/07/08	0	0.00	3	505.00	501.00	-3	6,159	-0.05%
2024/07/05	0	0.00	2	504.00	508.00	-2	6,216	-0.03%
2024/07/04	1	497.50	3	501.33	494.00	-2	6,349	-0.03%
2024/07/03	3	501.83	6	499.33	492.50	-3	6,460	-0.05%
2024/07/02	3	476.00	7	476.29	484.50	-4	6,606	-0.06%
2024/07/01	6	468.67	2	471.00	466.00	4	6,592	0.06%
2024/06/28	0	0.00	1	480.50	475.00	-1	6,602	-0.02%
2024/06/27	5	473.50	3	471.33	479.50	2	6,631	0.03%
2024/06/26	4	473.13	3	472.17	472.50	1	6,571	0.02%
2024/06/25	7.1	457.24	9	453.45	464.00	-1.9	6,528	-0.03%
2024/06/24	3	456.83	4	457.88	457.50	-1	6,484	-0.02%
2024/06/21	1.1	454.23	0	0.00	453.00	1.1	6,455	0.02%
2024/06/20	2	455.00	7.1	455.92	462.50	-5.1	6,419	-0.08%
2024/06/19	6	450.08	7.1	450.82	444.50	-1.1	6,483	-0.02%
2024/06/18	2	450.50	4.1	452.60	451.00	-2.1	6,593	-0.03%
2024/06/17	6.1	459.91	1.1	450.42	450.00	5	6,700	0.07%
2024/06/14	1	462.00	2	459.75	462.00	-1	6,810	-0.01%
2024/06/13	3.1	451.26	3	453.50	451.50	0.1	6,857	0.00%
2024/06/12	2	453.75	32.2	442.39	452.50	-30.2	6,994	-0.43%
2024/06/11	27	426.96	4	425.13	422.50	23	7,101	0.32%
2024/06/07	3	440.50	1	438.00	438.00	2	7,321	0.03%
2024/06/06	1	434.00	27.2	437.06	442.00	-26.2	7,507	-0.35%
2024/06/05	3	429.17	3	435.00	434.50	0	7,476	0.00%
2024/06/04	11.1	431.89	0	0.00	430.50	11.1	7,583	0.15%
2024/06/03	2	434.50	4	427.88	435.00	-2	7,691	-0.03%
2024/05/31	2	415.00	1	410.65	408.50	1	7,645	0.01%
2024/05/30	3	419.17	3.1	418.36	415.50	0	7,692	0.00%
2024/05/29	1	427.00	2	427.25	427.00	-1	7,737	-0.01%
2024/05/28	1.1	426.63	0	0.00	422.50	1.1	7,827	0.01%
2024/05/27	5.1	433.29	2	433.25	434.50	3	7,838	0.04%
2024/05/24	0	431.00	0.4	430.50	430.50	-0.4	7,852	0.00%
2024/05/23	6	425.68	6	431.00	430.50	0	7,897	0.00%
2024/05/22	1.1	427.67	3	431.83	431.00	-2	7,967	-0.02%
2024/05/21	2.1	425.38	2	426.50	424.50	0.1	8,028	0.00%
2024/05/20	0.1	437.46	0	0.00	432.00	0.1	8,053	0.00%
2024/05/17	4.2	444.49	2.5	447.31	448.00	1.8	8,074	0.02%
2024/05/16	1.1	433.70	2	437.00	433.50	-0.9	8,010	-0.01%
2024/05/15	3.1	417.60	5	417.70	420.50	-2	7,970	-0.02%
2024/05/14	3	407.67	1	409.00	408.50	2	8,025	0.02%
2024/05/13	0	0.00	0	408.50	412.00	0	8,109	0.00%
2024/05/10	0.4	416.50	3	419.50	416.00	-2.6	8,215	-0.03%
2024/05/09	0	426.00	0	422.50	422.50	0	8,286	0.00%
2024/05/08	0	426.00	0	419.50	425.50	0	8,360	0.00%
2024/05/07	0.1	420.44	0	410.00	420.00	0.1	8,507	0.00%
2024/05/06	0	0.00	2	430.75	426.00	-2	8,470	-0.02%
2024/05/03	6	424.67	1	422.00	416.50	5	8,418	0.06%
2024/05/02	3	421.84	5	428.70	421.50	-2	8,368	-0.02%
2024/04/30	1	412.00	6	415.25	412.00	-5	8,227	-0.06%
2024/04/29	3	408.00	11	408.73	406.50	-8	8,230	-0.10%
2024/04/26	2	396.50	6	395.58	397.00	-4	8,378	-0.05%
2024/04/25	7.5	393.37	4	394.50	382.50	3.5	8,393	0.04%
2024/04/24	1.1	392.45	4	390.38	391.50	-2.9	8,323	-0.03%
2024/04/23	2.4	377.44	8	368.25	376.00	-5.7	8,233	-0.07%
2024/04/22	5	361.90	0	0.00	350.50	5	8,168	0.06%
2024/04/19	1	371.50	6	378.95	375.50	-5	8,133	-0.06%
2024/04/18	9	380.85	9	383.50	385.00	0	8,075	0.00%
2024/04/17	1	373.50	0	0.00	372.50	1	8,074	0.01%
2024/04/16	2	374.00	1.1	374.91	374.50	0.9	8,012	0.01%
2024/04/15	3	394.00	14	385.20	383.00	-11	7,911	-0.14%
2024/04/12	4	402.63	2	404.25	402.00	2	7,801	0.03%
2024/04/11	4	401.65	2	401.76	400.50	2	7,786	0.03%
2024/04/10	39	414.19	6	406.37	405.50	33	7,726	0.43%
2024/04/09	12	438.51	4	445.25	434.50	8	7,536	0.11%
2024/04/08	5	442.91	26.4	436.17	445.00	-21.4	7,447	-0.29%
2024/04/03	17	408.88	13	413.46	410.50	4	7,161	0.06%
2024/04/02	2	399.75	12	400.21	400.50	-10	7,099	-0.14%
2024/04/01	15	404.97	10	399.05	398.50	5	7,050	0.07%
2024/03/29	7	402.00	9.1	403.44	403.50	-2.1	6,968	-0.03%
2024/03/28	9	406.90	1.2	408.85	403.00	7.8	6,929	0.11%
2024/03/27	2	412.00	0	0.00	415.00	2	6,875	0.03%
2024/03/26	2	409.01	1.1	408.70	409.00	0.9	6,928	0.01%
2024/03/25	12	422.96	2	420.50	420.50	10	6,947	0.14%
2024/03/22	2	430.77	11	434.50	427.50	-9	6,991	-0.13%
2024/03/21	9	412.47	11	418.27	420.50	-2	6,932	-0.03%
2024/03/20	4	410.75	1.2	413.08	406.00	2.8	6,892	0.04%
2024/03/19	18	416.83	18	421.14	418.00	0	6,850	0.00%
2024/03/18	5	408.80	0	412.00	412.00	5	6,707	0.07%
2024/03/15	3.2	406.06	8	409.88	414.00	-4.8	6,620	-0.07%
2024/03/14	7	398.36	6	399.42	394.00	1	6,383	0.02%
2024/03/13	17.2	416.74	90	407.28	405.00	-72.8	6,128	-1.19%
2024/03/12	15.2	467.96	6.1	475.02	450.00	9.1	5,815	0.16%
2024/03/11	2	489.66	2	497.75	496.00	0	5,591	0.00%
2024/03/08	4	501.48	1	519.00	490.00	3	5,572	0.05%
2024/03/07	4	521.00	4	521.24	522.00	0	5,537	0.00%
2024/03/06	4	509.52	6	517.67	514.00	-2	5,502	-0.04%
2024/03/05	3	497.19	6	499.83	498.50	-3	5,595	-0.05%
2024/03/04	3	485.00	2	491.50	487.00	1	5,646	0.02%
2024/03/01	4	495.88	12	497.54	494.00	-8	5,785	-0.14%
2024/02/29	4	497.00	0	0.00	495.00	4	5,748	0.07%
2024/02/27	4	508.13	1	504.00	504.00	3	5,705	0.05%
2024/02/26	4	515.00	4	518.25	524.00	0	5,677	0.00%
2024/02/23	13	508.00	12	509.58	510.00	1	5,669	0.02%
2024/02/22	9.4	506.03	6.1	501.32	490.50	3.4	5,654	0.06%
2024/02/21	3	493.50	0	497.00	492.50	3	5,673	0.05%
2024/02/20	25.5	501.54	0	493.00	509.00	25.5	5,651	0.45%
2024/02/19	23.6	518.89	5	521.80	515.00	18.6	5,618	0.33%
2024/02/16	8.5	525.09	2	536.00	534.00	6.5	5,631	0.12%
2024/02/15	5	537.00	2	545.49	545.00	3	5,569	0.05%
2024/02/05	6	486.92	9	490.89	497.50	-3	5,468	-0.05%
2024/02/02	10	469.21	12.8	476.23	475.00	-2.8	5,374	-0.05%
2024/02/01	14.5	451.15	7	450.79	450.00	7.5	5,267	0.14%
2024/01/31	20	468.68	19.1	462.80	461.00	0.9	5,211	0.02%
2024/01/30	12	437.63	17	454.15	470.50	-5	5,137	-0.10%
2024/01/29	1	424.00	1	427.00	431.50	0	5,004	0.00%
2024/01/26	11	417.90	0	412.00	414.50	11	4,999	0.22%
2024/01/25	15.3	420.87	6	415.51	414.50	9.2	5,057	0.18%
2024/01/24	10	430.95	0	434.00	424.50	10	5,060	0.20%
2024/01/23	16.1	432.63	14	435.25	439.00	2.1	5,118	0.04%
2024/01/22	2	431.00	6	425.08	435.50	-4	5,055	-0.08%
2024/01/19	6	392.08	21	396.12	396.00	-15	4,915	-0.31%
2024/01/18	6	386.75	1	384.00	382.00	5	4,946	0.10%
2024/01/17	2	393.50	3	392.67	385.00	-1	4,957	-0.02%
2024/01/16	15	389.87	6	388.67	392.00	9	4,953	0.18%
2024/01/15	9	385.83	0	0.00	385.00	9	4,943	0.18%
2024/01/11	0	0.00	1	376.50	376.00	-1	4,942	-0.02%
2024/01/10	1	360.00	0	0.00	358.50	1	4,996	0.02%
2024/01/09	1	363.51	0	0.00	366.00	1	5,041	0.02%
2024/01/04	0	0.00	8	357.25	361.50	-8	5,204	-0.15%
2024/01/03	2	362.00	0	0.00	362.50	2	5,278	0.04%
2024/01/02	3	368.00	0	0.00	366.00	3	5,306	0.06%
2023/12/28	0	0.00	2	383.00	377.00	-2	5,329	-0.04%
2023/12/22	8	375.13	0	0.00	375.50	8	5,507	0.15%
2023/12/20	2	370.00	2	368.27	366.50	0	5,483	0.00%
2023/12/19	1	365.50	12	364.67	365.50	-11	5,498	-0.20%
2023/12/18	1	370.50	1	370.50	368.50	0	5,526	0.00%
2023/12/15	2	374.00	0	0.00	376.00	2	5,540	0.04%
2023/12/14	2	379.50	1	378.00	378.00	1	5,498	0.02%
2023/12/13	0	0.00	1	385.50	383.00	-1	5,483	-0.02%
2023/12/12	7	388.35	3	388.83	381.00	4	5,549	0.07%
2023/12/11	1	392.00	0	0.00	391.50	1	5,579	0.02%
2023/12/08	0	0.00	1	394.50	393.50	-1	5,705	-0.02%
2023/12/07	2	386.25	2	384.00	384.00	0	5,716	0.00%
2023/12/06	0	0.00	0.4	388.50	386.50	-0.4	5,793	-0.01%
2023/12/05	1	379.02	1	385.50	385.00	0	5,852	0.00%
2023/12/04	9	394.56	11	397.68	391.50	-2	5,829	-0.03%
2023/12/01	18	382.31	10	389.15	389.00	8	5,874	0.14%
2023/11/30	2	376.55	2	379.50	380.00	0	5,930	0.00%
2023/11/29	1	379.00	0	0.00	372.00	1	5,868	0.02%
2023/11/28	7	382.29	3.4	380.67	378.50	3.6	5,842	0.06%
2023/11/27	0	408.00	0	0.00	398.00	0	5,820	0.00%
2023/11/24	0	422.00	0	0.00	422.00	0	5,850	0.00%
2023/11/23	0	0.00	2	427.55	422.50	-2	5,871	-0.03%
2023/11/22	2	427.25	2.1	424.51	424.50	-0.1	5,915	0.00%
2023/11/21	4	434.87	4	434.38	436.00	0	6,000	0.00%
2023/11/20	1	444.00	0	0.00	440.00	1	6,070	0.02%
2023/11/17	1	414.01	1	416.00	417.50	0	6,099	0.00%
2023/11/16	0	407.64	1	411.50	414.50	-1	6,136	-0.02%
2023/11/15	5	414.70	4	416.63	411.00	1	6,128	0.02%
2023/11/10	1	417.00	1	412.50	417.00	0	6,407	0.00%
2023/11/09	1	405.50	3	407.17	413.50	-2	6,520	-0.03%
2023/11/08	6	406.00	4	404.19	404.00	2	6,595	0.03%
2023/11/07	1	398.00	1	396.09	399.50	0	6,763	0.00%
2023/11/06	0	399.50	0	0.00	400.50	0	6,990	0.00%
2023/11/01	0	0.00	0.5	359.05	363.00	-0.5	7,436	-0.01%
2023/10/31	0.1	368.25	0	0.00	359.00	0.1	7,586	0.00%
2023/10/27	0.1	386.50	0	0.00	383.00	0.1	7,915	0.00%
2023/10/26	10	398.75	10	398.00	388.50	0	8,058	0.00%
2023/10/24	2	407.50	2	406.75	413.50	0	8,295	0.00%
2023/10/20	1	402.67	2.3	399.72	403.00	-1.3	8,567	-0.01%
2023/10/18	2.1	400.40	2	406.25	402.00	0.1	8,826	0.00%
2023/10/17	2	417.00	2	415.50	418.00	0	8,909	0.00%
2023/10/16	0.2	419.84	0	0.00	411.00	0.2	8,954	0.00%
2023/10/13	1	441.50	1	424.50	425.50	0	9,119	0.00%
2023/10/11	1	434.00	5.3	445.76	431.00	-4.3	9,142	-0.05%
2023/10/06	0	439.00	0	0.00	439.50	0	9,245	0.00%
2023/10/05	1	434.59	2.5	440.20	445.00	-1.5	9,295	-0.02%
2023/10/04	0	435.50	2	436.50	441.00	-2	9,406	-0.02%
2023/10/03	1	438.12	0	0.00	435.50	1	9,511	0.01%
2023/10/02	1	444.55	0	447.00	449.00	1	9,539	0.01%
2023/09/28	1	428.01	1.1	428.29	428.00	-0.1	9,576	0.00%
2023/09/27	1	415.50	0	0.00	418.00	1	9,675	0.01%
2023/09/26	1	415.00	1	411.00	415.00	0	9,796	0.00%
2023/09/25	0	407.67	3	407.17	408.50	-3	9,809	-0.03%
2023/09/22	2	402.50	1	405.00	402.00	1	9,809	0.01%
2023/09/21	14	398.14	14	389.39	392.50	0	9,762	0.00%
2023/09/20	13	404.38	10	408.99	406.50	3	9,686	0.03%
2023/09/19	1	398.00	1	405.00	398.00	0	9,659	0.00%
2023/09/18	1	406.50	2	406.76	406.50	-1	9,634	-0.01%
2023/09/15	3	420.33	12	420.75	423.00	-9	9,593	-0.09%
2023/09/14	9	422.72	0	424.50	424.00	9	9,530	0.09%
2023/09/13	1	410.50	1	417.13	421.50	0	9,503	0.00%
2023/09/12	1	441.50	1	435.00	431.00	0	9,412	0.00%
2023/09/11	0	430.00	14	434.82	437.00	-14	9,418	-0.15%
2023/09/08	4	445.62	1	448.00	446.50	3	9,407	0.03%
2023/09/07	20	445.28	10	448.10	446.50	10	9,388	0.11%
2023/09/06	8	445.88	7	449.57	450.00	1	9,425	0.01%
2023/09/05	8	446.44	19	450.45	455.00	-11	9,387	-0.12%
2023/09/04	3	441.48	4	445.10	439.00	-1	9,411	-0.01%
2023/09/01	13	445.76	2	435.75	438.50	11	9,406	0.12%
2023/08/31	16	438.53	26	434.00	437.50	-10	9,347	-0.11%
2023/08/30	11	422.68	1	419.49	415.50	10	9,152	0.11%
2023/08/29	1	408.50	1	410.50	403.50	0	9,075	0.00%
2023/08/28	3	412.49	3	416.00	404.00	0	9,055	0.00%
2023/08/25	2	434.50	3	432.83	420.00	-1	9,075	-0.01%
2023/08/24	10	456.65	5	453.40	445.00	5	9,014	0.06%
2023/08/23	8	444.56	8	444.81	442.00	0	8,944	0.00%
2023/08/22	1	434.00	2	432.00	433.50	-1	8,990	-0.01%
2023/08/21	1	424.53	1	439.41	422.00	0	9,125	0.00%
2023/08/18	1	431.50	1.1	433.21	427.00	-0.1	9,170	0.00%
2023/08/17	3	435.32	5	433.00	435.50	-2	9,067	-0.02%
2023/08/16	8	436.31	13.4	436.56	438.50	-5.4	9,107	-0.06%
2023/08/15	24	430.25	13	429.27	425.00	11	9,045	0.12%
2023/08/14	2	403.75	3	404.50	406.00	-1	8,950	-0.01%
2023/08/11	9	408.11	8	397.94	405.00	1	8,848	0.01%
2023/08/10	7.1	410.89	7	410.71	406.50	0.1	8,650	0.00%
2023/08/09	8	432.38	11	438.05	443.50	-3	8,397	-0.04%
2023/08/08	18	439.55	1	441.50	440.50	17	8,245	0.21%
2023/08/07	12	428.17	24.2	423.51	440.00	-12.2	8,015	-0.15%
2023/08/04	10.5	401.73	2.6	399.03	400.00	8	7,756	0.10%
2023/08/02	22.1	408.54	38	415.54	400.50	-16	7,540	-0.21%
2023/08/01	14.1	414.18	10	409.30	403.50	4.1	7,256	0.06%
2023/07/31	11	416.07	10.5	414.39	414.00	0.5	7,129	0.01%
2023/07/28	17.6	413.56	28.1	421.07	418.00	-10.5	6,918	-0.15%
2023/07/27	0	0.00	12	389.00	389.00	-12	6,572	-0.18%
2023/07/26	12	355.96	11	355.68	354.00	1	6,552	0.02%
2023/07/25	23	357.34	11	355.91	354.50	12	6,480	0.19%
2023/07/24	12	336.67	13	336.62	356.50	-1	6,327	-0.02%
2023/07/21	4	322.50	5	320.80	324.50	-1	6,222	-0.02%
2023/07/20	3	328.83	25	332.71	330.50	-22	6,016	-0.37%
2023/07/19	0	317.25	2	321.00	318.00	-2	5,812	-0.03%
2023/07/18	25	323.22	21	324.83	326.00	4	5,710	0.07%
2023/07/17	1	307.95	2	312.00	305.00	-1	5,483	-0.02%
2023/07/14	2	310.00	0	0.00	306.50	2	5,421	0.04%
2023/07/13	1.1	312.43	10	303.00	304.50	-9	5,303	-0.17%
2023/07/12	21	300.71	14.1	301.96	297.50	6.9	5,084	0.14%
2023/07/11	20	295.18	33	291.92	295.00	-13	4,973	-0.26%
2023/07/10	10.1	276.91	11	278.04	277.50	-1	4,809	-0.02%
2023/07/07	9.1	262.36	9.4	263.98	260.50	-0.3	4,677	-0.01%
2023/07/06	28.1	270.91	12	268.34	266.50	16.1	4,621	0.35%
2023/07/05	1	268.50	10	269.00	269.00	-9	4,466	-0.20%
2023/07/04	43.3	262.78	37.1	261.12	263.00	6.2	4,297	0.14%
2023/07/03	1	236.50	4	245.50	247.50	-3	4,146	-0.07%
2023/06/29	1.1	235.98	1	235.00	236.00	0.1	4,043	0.00%
2023/06/21	3	240.00	1	240.50	240.50	2	3,905	0.05%
2023/06/19	1.1	242.93	1	241.50	241.50	0	3,883	0.00%
2023/06/16	1	247.00	1	244.00	244.00	0	3,851	0.00%
2023/06/15	6.1	247.08	11	247.18	249.00	-5	3,810	-0.13%
2023/06/14	10	245.00	2	241.00	242.50	8	3,760	0.21%
2023/06/13	0.1	240.00	0	0.00	239.00	0.1	3,702	0.00%
2023/06/12	1	230.04	8	233.69	235.50	-7	3,656	-0.19%
2023/06/09	5	236.60	14	237.57	234.50	-9	3,630	-0.25%
2023/06/08	21	235.64	1.2	234.75	230.50	19.8	3,541	0.56%
2023/06/07	11	227.14	60	219.00	230.00	-49	3,348	-1.46%
2023/06/06	10	212.00	4	210.12	209.50	6	3,254	0.18%
2023/06/05	0.2	209.73	0	0.00	209.00	0.2	3,175	0.01%
2023/06/02	0	0.00	1	210.00	210.00	-1	3,150	-0.03%
2023/06/01	2	207.75	1	210.00	210.00	1	3,117	0.03%
2023/05/30	15	204.73	12	207.21	211.50	3	2,964	0.10%
2023/05/29	49	204.20	10	208.50	204.50	39	2,894	1.35%
2023/05/26	11	207.09	21	208.09	202.50	-10	2,839	-0.35%
2023/05/25	25	202.48	16	202.65	204.00	9	2,658	0.34%
2023/05/24	10	193.00	20	192.50	190.50	-10	2,454	-0.41%
2023/05/23	10	189.50	0	0.00	187.50	10	2,372	0.42%
2023/05/22	30	195.00	30	196.00	191.00	0	2,312	0.00%
2023/05/17	1	170.50	0	0.00	169.50	1	1,965	0.05%
2023/04/27	0.1	160.00	0	0.00	162.00	0.1	2,000	0.00%
2023/04/26	0.1	152.00	0	0.00	153.50	0.1	1,981	0.01%
2023/04/25	0.2	161.00	0	0.00	160.00	0.2	1,926	0.01%
2023/04/19	0.1	177.50	0	0.00	176.50	0.1	1,905	0.01%
2023/04/17	0.1	183.50	0	0.00	183.50	0.1	1,938	0.01%
2023/03/21	2	173.00	0	0.00	173.00	2	2,283	0.09%
2023/03/17	0.1	171.50	2	168.75	170.50	-1.9	2,347	-0.08%
2023/03/14	0.2	173.75	0	0.00	172.50	0.2	2,398	0.01%
2023/03/07	1	193.00	0	0.00	194.50	1	2,523	0.04%
2023/03/03	4	189.50	0	0.00	189.50	4	2,570	0.16%
2023/02/24	1	191.50	0	0.00	190.50	1	2,750	0.04%
2023/02/21	0	0.00	1	192.00	192.00	-1	2,728	-0.04%
2023/02/13	1	192.00	1	191.00	191.50	0	2,881	0.00%
2023/02/09	0.1	187.00	0	0.00	190.00	0.1	2,945	0.00%
2023/02/06	1.1	183.36	0	0.00	182.50	1.1	3,160	0.03%
2023/02/01	5	188.00	7	188.57	189.00	-2	3,302	-0.06%
2023/01/30	0.3	181.43	0	0.00	180.50	0.3	3,306	0.01%
2023/01/17	0	0.00	0.3	178.46	178.50	-0.3	3,369	-0.01%
2023/01/16	2	176.00	0	0.00	176.50	2	3,386	0.06%
2023/01/11	0	0.00	1	181.50	181.00	-1	3,365	-0.03%
2023/01/03	1	177.00	0	0.00	176.50	1	3,431	0.03%
2022/12/20	25	176.84	24	177.46	173.00	1	3,710	0.03%
2022/12/19	2	178.00	2	179.50	181.50	0	3,644	0.00%
2022/12/16	0	0.00	1	182.50	182.00	-1	3,560	-0.03%
2022/12/12	1	190.00	1	194.50	189.50	0	3,493	0.00%
2022/12/07	1	184.00	0	0.00	186.50	1	3,491	0.03%
2022/12/06	0	0.00	2	190.50	189.50	-2	3,461	-0.06%
2022/12/05	1	193.50	0	0.00	191.50	1	3,449	0.03%
2022/12/01	1	198.50	5	195.00	196.50	-4	3,531	-0.11%
2022/11/30	1	191.50	1	191.50	190.50	0	3,578	0.00%
2022/11/24	2	183.00	0	0.00	186.50	2	3,610	0.06%
2022/11/23	6	185.17	11.2	182.13	186.00	-5.2	3,528	-0.15%
2022/11/22	0.2	176.25	0	0.00	177.00	0.2	3,454	0.01%
2022/11/17	0	0.00	9	174.00	175.50	-9	3,470	-0.26%
2022/11/16	3	173.17	0	0.00	174.00	3	3,471	0.09%
2022/11/10	1	170.50	1	168.50	170.50	0	3,450	0.00%
2022/11/09	0	0.00	2	167.50	169.00	-2	3,468	-0.06%
2022/11/08	2	166.00	0	0.00	163.50	2	3,503	0.06%
2022/11/07	0	0.00	1	160.50	164.50	-1	3,497	-0.03%
2022/11/04	1	159.50	8	161.88	164.50	-7	3,471	-0.20%
2022/11/03	1	159.00	0	0.00	160.50	1	3,425	0.03%
2022/10/31	6	143.17	7	144.07	146.50	-1	3,131	-0.03%
2022/10/25	1	137.00	0	0.00	136.00	1	3,023	0.03%
2022/10/24	0	0.00	1	138.00	139.50	-1	2,978	-0.03%
2022/10/03	1	160.00	1	157.50	160.00	0	3,366	0.00%
2022/09/29	1	156.50	1	158.50	158.50	0	3,321	0.00%
2022/09/28	0	0.00	1	177.50	168.00	-1	3,262	-0.03%
2022/09/27	3	174.67	2	172.00	176.00	1	3,188	0.03%
2022/09/26	2	167.50	2	163.00	167.50	0	3,118	0.00%
2022/09/20	1	169.00	2	170.25	172.00	-1	3,078	-0.03%
2022/09/16	1	173.00	2	176.50	171.50	-1	3,070	-0.03%
2022/09/15	0	0.00	2	174.25	174.00	-2	3,024	-0.07%
2022/09/14	2	165.50	0	0.00	166.50	2	3,020	0.07%
2022/09/08	1	169.50	0	0.00	170.00	1	3,020	0.03%
2022/09/07	0	0.00	2	167.00	170.50	-2	2,975	-0.07%
2022/09/06	3	175.33	0	0.00	164.50	3	2,930	0.10%
2022/09/02	23	160.30	23	168.04	170.00	0	2,688	0.00%
2022/09/01	1	157.00	1	158.50	157.50	0	2,606	0.00%
2022/08/19	10	176.00	0	0.00	176.50	10	2,493	0.40%
2022/08/18	11	172.95	11	174.27	174.50	0	2,503	0.00%
2022/08/15	8	176.50	8	179.13	176.50	0	2,462	0.00%
2022/08/08	0	0.00	1	160.00	160.00	-1	2,414	-0.04%
2022/08/05	1.5	164.00	0	0.00	163.50	1.5	2,449	0.06%
2022/08/01	0	0.00	1	168.00	168.00	-1	2,423	-0.04%
2022/07/29	1	166.00	0	0.00	166.00	1	2,395	0.04%
2022/07/28	1	156.00	1	158.50	158.50	0	2,385	0.00%
2022/07/22	1	172.00	1	169.00	166.50	0	2,397	0.00%
2022/07/07	17	159.24	17	161.91	165.00	0	1,767	0.00%
2022/06/28	1	191.50	1	190.50	191.50	0	1,688	0.00%
2022/06/24	1	187.00	0	0.00	187.00	1	1,659	0.06%
2022/06/22	1	183.50	0	0.00	184.00	1	1,614	0.06%
2022/06/15	1	225.00	1	223.50	224.00	0	1,456	0.00%
2022/06/08	2	242.00	2	237.50	239.50	0	1,503	0.00%
2022/06/07	4	233.00	0	0.00	232.50	4	1,477	0.27%
2022/05/27	0	0.00	1	237.50	232.50	-1	1,540	-0.06%
2022/05/26	1	234.50	0	0.00	233.00	1	1,531	0.07%
2022/05/19	4	225.25	6	222.00	226.00	-2	1,561	-0.13%
2022/05/18	2	229.50	0	0.00	227.50	2	1,547	0.13%
2022/04/27	1	233.00	1	232.50	233.00	0	1,431	0.00%
2022/04/26	1	233.00	1	238.00	235.50	0	1,436	0.00%
2022/04/21	1	245.00	1	242.50	245.00	0	1,511	0.00%
2022/04/15	1	235.50	1	235.50	235.50	0	1,591	0.00%
2022/04/13	1	238.50	1	237.00	238.50	0	1,683	0.00%
2022/04/12	1	237.50	1	236.00	237.00	0	1,705	0.00%
2022/04/08	1	258.00	1	260.50	257.00	0	1,745	0.00%
2022/04/07	1	255.00	1	256.00	255.00	0	1,742	0.00%
2022/03/10	0.5	262.00	0	0.00	260.00	0.5	2,060	0.02%
2022/03/07	0	0.00	0.1	262.02	262.00	-0.1	2,204	0.00%
2022/03/04	0	273.50	0	0.00	273.00	0	2,270	0.00%
2022/02/24	0	0.00	0.1	283.50	279.00	-0.1	2,769	0.00%
2022/02/23	0.1	282.34	0	0.00	288.00	0.1	2,745	0.00%
2022/02/22	0.1	274.90	0	0.00	279.00	0.1	2,740	0.00%
2022/02/11	1	280.00	1.5	281.53	279.00	-0.5	2,819	-0.02%
2022/02/10	0	0.00	1.1	280.19	285.50	-1.1	2,800	-0.04%
2022/02/07	0	0.00	0.1	270.00	271.50	-0.1	2,729	0.00%
2022/01/26	0.1	265.00	0	0.00	264.50	0.1	2,744	0.00%
2022/01/25	1	266.00	2	271.00	265.00	-1	2,759	-0.04%
2022/01/24	2	274.99	2	270.75	275.00	0	2,802	0.00%
2022/01/21	0	274.00	0	0.00	273.00	0	2,912	0.00%
2022/01/20	0.2	279.33	0	0.00	279.00	0.2	3,064	0.00%
2022/01/19	0.3	279.67	0	0.00	281.50	0.3	3,081	0.01%
2022/01/17	0	0.00	8	268.00	274.00	-8	3,035	-0.26%
2022/01/14	8	266.00	0	0.00	267.00	8	3,005	0.27%
2022/01/07	1.1	273.14	1	283.00	273.00	0.1	3,006	0.00%
2022/01/06	1	285.00	1	280.00	285.00	0	2,994	0.00%
2022/01/05	1	280.50	1	279.50	280.50	0	2,959	0.00%
2022/01/04	0	0.00	2	277.00	277.00	-2	2,944	-0.07%
2022/01/03	3	280.67	2	282.50	277.50	1	2,917	0.03%
2021/12/29	1	279.50	1	278.50	279.50	0	2,985	0.00%
2021/12/15	1	274.00	1	276.50	275.00	0	3,697	0.00%
2021/12/10	6	280.50	5	282.50	280.00	1	3,791	0.03%
2021/12/09	3	281.67	8	286.25	276.50	-5	3,775	-0.13%
2021/12/08	2	280.00	2	278.75	280.00	0	3,740	0.00%
2021/12/07	8	281.25	17	280.12	278.00	-9	3,726	-0.24%
2021/12/06	6	270.50	6	273.67	275.50	0	3,683	0.00%
2021/12/03	0	0.00	6	274.33	274.50	-6	3,717	-0.16%
2021/12/02	7	270.36	1	277.50	269.00	6	3,709	0.16%
2021/12/01	3	276.00	5	275.30	279.50	-2	3,713	-0.05%
2021/11/30	18	281.69	12.1	280.07	280.00	5.9	3,673	0.16%
2021/11/29	8	275.44	11	274.55	280.00	-3	3,617	-0.08%
2021/11/26	7	266.36	5	268.10	272.50	2	3,556	0.06%
2021/11/25	12	261.63	11	262.73	269.50	1	3,423	0.03%
2021/11/12	10	233.80	0	0.00	232.00	10	3,568	0.28%
2021/11/11	0	0.00	10	229.50	229.50	-10	3,612	-0.28%
2021/11/04	0.1	232.67	0	0.00	231.50	0.1	3,773	0.00%
2021/11/03	3	228.50	13	231.81	232.00	-10	3,768	-0.27%
2021/11/02	11	231.14	11	228.95	228.50	0	3,741	0.00%
2021/11/01	15	230.83	15	231.83	234.00	0	3,739	0.00%
2021/10/29	0	0.00	5	244.00	240.50	-5	3,719	-0.13%
2021/10/28	17	242.26	11	244.32	240.50	6	3,647	0.16%
2021/10/27	0	0.00	1	227.50	227.50	-1	3,510	-0.03%
2021/10/22	2	216.75	0	0.00	217.50	2	3,611	0.06%
2021/10/21	0	0.00	2	216.25	212.50	-2	3,630	-0.06%
2021/10/14	1	206.50	1	205.00	206.50	0	3,801	0.00%
2021/10/13	1	201.50	0	0.00	200.00	1	3,932	0.03%
2021/10/12	0	0.00	1	208.50	207.00	-1	4,002	-0.02%
2021/10/06	0	0.00	1	210.00	203.00	-1	4,424	-0.02%
2021/10/05	1	217.00	1	210.00	218.00	0	4,455	0.00%
2021/10/01	1	215.00	0	0.00	210.00	1	4,708	0.02%
2021/09/30	0	0.00	1	214.00	217.50	-1	4,747	-0.02%
2021/09/29	6	216.50	7	215.64	214.50	-1	4,766	-0.02%
2021/09/28	1	228.00	4	225.13	228.00	-3	4,759	-0.06%
2021/09/27	0	0.00	1	227.00	226.00	-1	4,791	-0.02%
2021/09/24	1	247.50	1	238.00	238.00	0	4,799	0.00%
2021/09/23	14	244.07	14	244.82	249.00	0	4,906	0.00%
2021/09/17	1	231.00	0	0.00	227.50	1	4,910	0.02%
2021/09/16	5	222.50	0	0.00	231.00	5	4,935	0.10%
2021/09/15	0	0.00	5	216.50	219.50	-5	4,949	-0.10%
2021/09/13	1	219.50	1	224.00	219.50	0	5,239	0.00%
2021/09/10	1	225.00	0	0.00	225.00	1	5,283	0.02%
2021/09/09	1	226.50	1	224.50	226.50	0	5,360	0.00%
2021/09/08	16	217.34	17	223.03	221.50	-1	5,474	-0.02%
2021/09/06	1	233.50	2	232.00	231.00	-1	5,819	-0.02%
2021/09/03	1	232.00	2	232.00	232.00	-1	6,323	-0.02%
2021/09/01	4	233.00	0	0.00	237.00	4	6,895	0.06%
2021/08/31	0	0.00	12	228.75	234.00	-12	6,924	-0.17%
2021/08/30	0	0.00	2	230.50	230.00	-2	6,954	-0.03%
2021/08/26	0	0.00	2	231.50	232.00	-2	6,934	-0.03%
2021/08/25	1	233.50	0	0.00	234.00	1	6,919	0.01%
2021/08/24	2	237.75	11	237.36	236.50	-9	6,895	-0.13%
2021/08/23	8	232.25	0	0.00	231.50	8	6,849	0.12%
2021/08/20	8	233.38	13	234.38	235.50	-5	6,776	-0.07%
2021/08/19	1	228.00	3	227.50	228.00	-2	6,662	-0.03%
2021/08/11	0	0.00	2	214.00	212.50	-2	6,325	-0.03%
2021/08/02	0	0.00	1	222.00	220.50	-1	6,421	-0.02%
2021/07/30	1	226.00	0	0.00	225.00	1	6,417	0.02%
2021/07/28	0	0.00	10	230.00	230.00	-10	6,440	-0.16%
2021/07/27	6	230.33	20	234.75	231.00	-14	6,431	-0.22%
2021/07/26	15	233.40	1	236.00	236.00	14	6,489	0.22%
2021/07/23	0	0.00	11	230.91	230.50	-11	6,497	-0.17%
2021/07/22	10	235.80	12	237.08	235.00	-2	6,497	-0.03%
2021/07/21	11	234.14	12	235.33	236.00	-1	6,487	-0.02%
2021/07/20	6	236.67	2	238.00	231.00	4	6,444	0.06%
2021/07/19	11	244.05	8	243.38	242.50	3	6,365	0.05%
2021/07/16	8	231.63	5	231.90	238.50	3	6,324	0.05%
2021/07/15	2	230.75	18.1	228.34	229.00	-16.1	6,315	-0.25%
2021/07/14	48	227.16	48	226.85	231.00	0	6,357	0.00%
2021/07/13	17	224.53	9	222.39	223.50	8	6,213	0.13%
2021/07/12	6	216.50	4	217.50	216.00	2	5,986	0.03%
2021/07/09	9.1	223.69	2	222.75	218.50	7.1	5,895	0.12%
2021/07/08	25	215.90	30	217.42	219.00	-5	5,800	-0.09%
2021/07/07	27	216.41	26	216.40	217.00	1	5,702	0.02%
2021/07/06	12	217.83	0	0.00	218.00	12	5,637	0.21%
2021/07/05	1	219.00	11	223.00	223.00	-10	5,602	-0.18%
2021/07/02	15	214.67	10	217.00	216.50	5	5,516	0.09%
2021/07/01	8	213.00	9	212.11	210.00	-1	5,441	-0.02%
2021/06/30	21	214.90	19	217.87	218.00	2	5,335	0.04%
2021/06/29	25	222.96	27	225.65	235.00	-2	5,040	-0.04%
2021/06/28	1	213.50	2	216.50	214.00	-1	4,878	-0.02%
2021/06/25	26	213.42	48	214.19	213.50	-22	4,808	-0.46%
2021/06/24	26	214.65	19	215.76	215.50	7	4,769	0.15%
2021/06/23	17	210.44	18	211.19	213.50	-1	4,707	-0.02%
2021/06/22	8	205.50	22	218.14	204.50	-14	4,599	-0.30%
2021/06/21	32	209.59	25	210.80	213.50	7	4,411	0.16%
2021/06/18	24	211.19	11	208.68	212.00	13	4,352	0.30%
2021/06/17	14	212.39	11	210.77	214.00	3	4,266	0.07%
2021/06/16	27	208.17	26	208.38	210.00	1	4,131	0.02%
2021/06/15	31	208.50	31	209.89	207.50	0	3,979	0.00%
2021/06/11	133	204.72	130	203.80	202.00	3	3,694	0.08%	大買/大賣/
2021/06/10	14	191.36	14	193.18	196.50	0	3,145	0.00%
2021/06/09	2	179.50	3	177.67	179.00	-1	2,673	-0.04%
2021/06/03	1	159.00	0	0.00	159.50	1	2,468	0.04%
2021/06/01	10	163.00	0	0.00	162.50	10	2,505	0.40%
2021/05/14	0	0.00	3.4	156.76	157.00	-3.4	3,134	-0.11%
2021/05/13	0.2	150.00	0	0.00	151.50	0.2	3,092	0.01%
2021/05/12	1	151.00	0	0.00	150.00	1	3,057	0.03%
2021/05/11	1	159.00	0	0.00	161.00	1	2,989	0.03%
2021/05/06	0	0.00	1	169.00	166.50	-1	2,982	-0.03%
2021/05/04	11	175.41	0	0.00	173.00	11	2,940	0.37%
2021/05/03	0	0.00	4	182.25	179.50	-4	2,904	-0.14%
2021/04/27	1	181.50	1	184.00	182.00	0	2,856	0.00%
2021/04/23	10	180.00	10	179.50	179.50	0	2,857	0.00%
2021/04/22	57	181.11	13	175.88	175.00	44	2,904	1.51%
2021/04/21	2	180.00	1.1	179.67	181.00	0.9	2,884	0.03%
2021/04/20	0	0.00	1	172.07	175.50	-1	2,832	-0.04%
2021/04/19	2	168.75	1	169.50	169.50	1	2,750	0.04%
2021/04/15	3	167.83	3	168.50	168.50	0	2,747	0.00%
2021/04/14	1	170.00	1	169.00	169.00	0	2,753	0.00%
2021/04/13	1	169.00	0	0.00	167.00	1	2,743	0.04%
2021/04/12	0	0.00	3	169.50	170.00	-3	2,787	-0.11%
2021/03/12	0	0.00	1	171.50	169.50	-1	3,180	-0.03%
2021/03/09	0.1	164.00	0	0.00	165.50	0.1	3,196	0.00%
2021/03/05	0	0.00	5	170.00	167.50	-5	3,185	-0.16%
2021/03/04	0	0.00	2	171.25	170.00	-2	3,169	-0.06%
2021/02/25	0.1	164.50	2	164.25	163.00	-2	2,982	-0.07%
2021/02/24	0	0.00	2	171.50	166.50	-2	2,927	-0.07%
2021/02/18	1	166.00	0	0.00	164.50	1	3,009	0.03%
2021/02/17	2	165.00	4	163.00	164.00	-2	3,109	-0.06%
2021/01/29	0.1	152.00	0	0.00	150.50	0.1	3,059	0.00%
2021/01/28	1	159.00	1	160.50	156.50	0	3,028	0.00%
2021/01/25	0	160.50	0	0.00	161.00	0	3,053	0.00%
2021/01/15	3	166.00	0	0.00	161.00	3	2,897	0.10%
2021/01/14	0	0.00	3	164.67	165.50	-3	2,845	-0.11%
2021/01/13	1	156.00	1	158.00	159.50	0	2,762	0.00%
2021/01/12	2	159.00	2	157.75	157.00	0	2,771	0.00%
2021/01/11	1	159.00	2	160.25	161.00	-1	2,833	-0.04%
2021/01/08	0	0.00	2	159.50	159.00	-2	2,821	-0.07%
2021/01/07	0	0.00	1	157.00	157.50	-1	2,801	-0.04%
2021/01/06	1	159.00	0	0.00	155.50	1	2,791	0.04%
2021/01/05	0	0.00	2	159.50	159.00	-2	2,719	-0.07%
2021/01/04	0	0.00	0.4	157.00	156.50	-0.4	2,691	-0.01%
2020/12/31	0	0.00	1	157.50	157.00	-1	2,668	-0.04%
2020/12/28	1	156.53	0	0.00	157.00	1	2,691	0.04%
2020/12/24	0	0.00	1	159.50	157.50	-1	2,711	-0.04%
2020/12/23	1	156.00	2	157.50	157.00	-1	2,705	-0.04%
2020/12/22	0	0.00	4	154.38	153.00	-4	2,671	-0.15%
2020/12/21	1	153.00	2	154.75	156.00	-1	2,678	-0.04%
2020/12/18	1	155.50	2	157.00	155.00	-1	2,683	-0.04%
2020/12/16	0	0.00	1	153.00	154.50	-1	2,675	-0.04%
2020/12/15	4	152.50	3	154.67	150.50	1	2,676	0.04%
2020/12/11	4	152.88	2	152.50	153.00	2	2,705	0.07%
2020/12/10	7	156.64	3	156.50	155.00	4	2,689	0.15%
2020/12/09	1	159.50	4	159.50	161.00	-3	2,652	-0.11%
2020/12/07	3	154.83	2	155.50	154.00	1	2,702	0.04%
2020/12/03	0	0.00	1	161.00	159.00	-1	2,756	-0.04%
2020/12/01	1	156.50	0	0.00	157.00	1	2,856	0.04%
2020/11/30	1	159.42	1	160.00	156.00	0	2,910	0.00%
2020/11/26	5	153.00	11	154.91	155.00	-6	2,900	-0.21%
2020/11/25	9	155.33	1	157.50	152.50	8	2,910	0.27%
2020/11/24	5	156.50	5	156.00	156.00	0	2,899	0.00%
2020/11/23	1	156.00	5	156.00	156.00	-4	2,957	-0.14%
2020/11/20	22	154.23	19	156.47	156.50	3	2,964	0.10%
2020/11/19	11	156.14	7	155.71	155.50	4	2,993	0.13%
2020/11/18	1	159.50	0	0.00	160.00	1	2,919	0.03%
2020/11/17	1	168.00	1	169.50	162.00	0	2,946	0.00%
2020/11/16	0	0.00	1	163.00	163.00	-1	3,021	-0.03%
2020/11/11	2	149.75	2	150.75	152.50	0	2,920	0.00%
2020/11/10	0	0.00	1	148.50	147.50	-1	2,892	-0.03%
2020/11/09	1	146.50	1	148.50	147.50	0	2,891	0.00%
2020/11/06	1	147.50	0	0.00	146.50	1	2,897	0.03%
2020/11/05	1	147.00	0	0.00	147.50	1	2,907	0.03%
2020/11/04	0	0.00	1	149.00	148.00	-1	2,951	-0.03%
2020/11/02	4	146.88	3	146.33	146.50	1	2,998	0.03%
2020/10/28	0	151.50	0	0.00	150.50	0	3,214	0.00%
2020/10/23	0	0.00	2	154.75	154.50	-2	3,363	-0.06%
2020/10/22	2	153.25	0	0.00	154.50	2	3,432	0.06%
2020/10/20	0	0.00	1	156.00	156.50	-1	3,530	-0.03%
2020/10/19	0	0.00	3	153.83	156.00	-3	3,701	-0.08%
2020/10/16	0	0.00	1	151.00	150.00	-1	3,652	-0.03%
2020/10/12	6	151.67	0	0.00	149.50	6	3,795	0.16%
2020/10/07	1	153.00	0	0.00	153.50	1	4,063	0.02%
2020/09/29	0	143.50	0	0.00	143.00	0	4,169	0.00%
2020/09/24	1	150.50	1	151.50	150.00	0	4,313	0.00%
2020/09/23	1	156.50	0	0.00	152.50	1	4,365	0.02%
2020/09/16	2	156.00	0	0.00	156.50	2	4,614	0.04%
2020/09/15	1	156.50	0	0.00	156.00	1	4,610	0.02%
2020/09/14	0	0.00	2	152.50	156.00	-2	4,646	-0.04%
2020/09/11	19	151.13	17	150.12	149.50	2	4,703	0.04%
2020/09/10	1	153.50	0	0.00	154.00	1	4,749	0.02%
2020/09/09	5	153.90	5	154.50	155.50	0	4,846	0.00%
2020/09/08	3	156.17	3	157.17	156.50	0	4,825	0.00%
2020/09/07	1	163.50	3	165.67	158.50	-2	4,823	-0.04%
2020/09/04	4	164.25	2	165.25	169.00	2	4,819	0.04%
2020/09/02	0	0.00	1	174.00	172.50	-1	4,812	-0.02%
2020/09/01	1	169.50	0	0.00	171.50	1	4,829	0.02%
2020/08/31	1	170.00	0	0.00	170.00	1	4,861	0.02%
2020/08/28	2	171.00	0	0.00	171.00	2	4,879	0.04%
2020/08/27	1	180.50	1	182.00	175.00	0	4,868	0.00%
2020/08/24	1	171.50	1	170.50	172.00	0	4,779	0.00%
2020/08/21	0	0.00	3	164.17	171.50	-3	4,811	-0.06%
2020/08/20	8	167.81	6	161.67	160.00	2	4,824	0.04%
2020/08/18	0	0.00	1	171.00	168.00	-1	4,938	-0.02%
2020/08/17	1	169.50	1	168.50	170.00	0	5,018	0.00%
2020/08/13	4	170.75	4	172.00	169.00	0	5,247	0.00%
2020/08/12	1.1	170.55	0	0.00	170.50	1.1	5,302	0.02%
2020/08/11	3	169.33	3	170.67	170.50	0	5,475	0.00%
2020/08/10	1	169.00	0	0.00	169.00	1	5,505	0.02%
2020/08/06	0	0.00	1.6	178.46	175.00	-1.6	5,573	-0.03%
2020/08/05	0	0.00	12	180.00	179.50	-12	5,582	-0.21%
2020/08/04	5	179.60	11	180.36	177.00	-6	5,671	-0.11%
2020/08/03	3	175.50	2	178.75	174.00	1	5,793	0.02%
2020/07/31	1	176.00	14	173.18	177.00	-13	5,763	-0.23%
2020/07/30	1	170.00	7	171.64	171.50	-6	5,751	-0.10%
2020/07/29	2	167.75	8	168.75	169.50	-6	5,944	-0.10%
2020/07/28	4	170.00	5	173.10	167.00	-1	6,064	-0.02%
2020/07/27	1	169.00	1	169.50	169.50	0	6,095	0.00%
2020/07/24	3	170.17	15	170.67	168.00	-12	6,096	-0.20%
2020/07/23	1	171.50	3	168.17	173.00	-2	6,042	-0.03%
2020/07/22	2	165.00	0	0.00	164.00	2	5,865	0.03%
2020/07/21	2	163.00	19	163.66	164.00	-17	5,847	-0.29%
2020/07/20	0	0.00	5	157.80	160.00	-5	5,800	-0.09%
2020/07/17	0	0.00	1	157.00	156.00	-1	5,783	-0.02%
2020/07/16	0	0.00	22	159.73	159.50	-22	5,789	-0.38%
2020/07/15	8	160.50	7	163.54	158.50	1	5,784	0.02%
2020/07/14	32	162.66	76	163.82	160.00	-44	5,768	-0.76%
2020/07/13	4	157.75	8	158.50	157.00	-4	5,604	-0.07%
2020/07/10	1	156.50	1	158.00	156.00	0	5,639	0.00%
2020/07/09	3	163.17	26	164.50	161.50	-23	5,612	-0.41%
2020/07/08	8	161.00	13	162.15	163.00	-5	5,584	-0.09%
2020/07/07	15	162.43	33	163.95	162.00	-18	5,555	-0.32%
2020/07/06	0	0.00	57	167.77	167.00	-57	5,503	-1.04%
2020/07/03	5	163.80	24	164.17	166.50	-19	5,485	-0.35%
2020/07/02	10.1	161.26	12	162.50	162.50	-1.9	5,469	-0.04%
2020/07/01	1	158.50	12	159.54	159.50	-11	5,525	-0.20%
2020/06/30	5	159.50	2	159.50	159.50	3	5,477	0.05%
2020/06/29	21	155.98	65	158.28	158.50	-44	5,470	-0.80%
2020/06/24	26	155.04	1	157.00	154.50	25	5,387	0.46%
2020/06/23	1	157.50	3	158.17	156.00	-2	5,381	-0.04%
2020/06/22	1	160.00	2	160.50	159.00	-1	5,388	-0.02%
2020/06/19	6	159.75	6	161.42	161.00	0	5,449	0.00%
2020/06/18	14	162.54	23	162.70	162.50	-9	5,435	-0.17%
2020/06/17	22	157.59	13	157.58	158.00	9	5,378	0.17%
2020/06/16	19	153.92	52	155.38	159.00	-33	5,352	-0.62%
2020/06/15	1	152.00	13	150.58	149.50	-12	5,300	-0.23%
2020/06/12	1	150.00	3	148.33	149.00	-2	5,341	-0.04%
2020/06/11	30	153.65	12	151.50	149.00	18	5,362	0.34%
2020/06/10	1	152.50	1	153.00	155.00	0	5,315	0.00%
2020/06/08	0	0.00	3	150.00	148.50	-3	5,491	-0.05%
2020/06/05	12	148.29	54	147.70	148.00	-42	5,509	-0.76%
2020/06/04	3	152.00	21	149.88	152.00	-18	5,543	-0.32%
2020/06/03	60	151.49	0	0.00	151.00	60	5,575	1.08%
2020/06/02	55	150.50	116	149.18	149.00	-61	5,606	-1.09%	大賣/
2020/06/01	6	151.00	5	150.00	150.00	1	5,617	0.02%
2020/05/29	13	149.81	16	148.22	147.50	-3	5,609	-0.05%
2020/05/28	22	150.59	43	148.44	148.00	-21	5,641	-0.37%
2020/05/27	27	153.65	26	154.00	152.00	1	5,630	0.02%
2020/05/26	60	153.50	69	151.57	153.00	-9	5,605	-0.16%
2020/05/25	74	146.93	62	146.27	148.00	12	5,467	0.22%
2020/05/22	38	145.51	70	144.65	143.00	-32	5,360	-0.60%
2020/05/21	74	144.55	47	143.60	147.00	27	5,300	0.51%
2020/05/20	22	135.27	3	135.17	135.50	19	5,122	0.37%
2020/05/18	1	134.50	1	134.00	134.00	0	5,106	0.00%
2020/05/15	1	144.00	1	144.00	144.00	0	4,946	0.00%
2020/05/14	2	144.00	5	142.30	141.00	-3	4,963	-0.06%
2020/05/13	3	145.33	1	146.50	145.50	2	4,927	0.04%
2020/05/12	6	146.00	5	144.00	144.00	1	4,894	0.02%
2020/05/11	13	147.27	11	146.23	146.00	2	4,952	0.04%
2020/05/08	3	145.17	8	142.69	144.00	-5	4,862	-0.10%
2020/05/07	2	137.00	4	137.25	137.50	-2	4,729	-0.04%
2020/05/06	1	132.50	2	134.00	134.00	-1	4,677	-0.02%
2020/05/05	10	131.85	20	133.85	132.00	-10	4,652	-0.21%
2020/05/04	0	0.00	16	131.03	130.50	-16	4,519	-0.35%
2020/04/30	1	127.50	3	128.67	130.00	-2	4,509	-0.04%
2020/04/28	1	121.50	1	122.50	123.50	0	4,750	0.00%
2020/04/24	1	121.00	1	121.50	120.50	0	4,819	0.00%
2020/04/23	1	121.00	1	121.50	123.00	0	4,852	0.00%
2020/04/20	0	0.00	3	123.67	124.50	-3	4,968	-0.06%
2020/04/17	0	0.00	1	126.50	123.00	-1	5,041	-0.02%
2020/04/16	1	123.50	26	123.52	123.50	-25	5,017	-0.50%
2020/04/15	10	123.75	16	124.06	123.00	-6	5,046	-0.12%
2020/04/10	0	0.00	2	117.00	117.00	-2	5,134	-0.04%
2020/04/09	4	117.88	4	115.50	115.00	0	5,231	0.00%
2020/04/08	5	117.20	3	117.67	117.00	2	5,322	0.04%
2020/04/07	15	116.50	15	116.50	116.00	0	5,334	0.00%
2020/04/06	21	109.52	22	110.09	114.00	-1	5,373	-0.02%
2020/03/30	5	105.00	10	105.50	108.00	-5	5,909	-0.08%
2020/03/27	10	109.00	6	109.33	105.50	4	5,896	0.07%
2020/03/26	10	105.50	10	106.25	106.50	0	5,861	0.00%
2020/03/25	7	106.36	4	106.00	105.50	3	5,822	0.05%
2020/03/24	2	98.60	4	97.85	99.60	-2	5,763	-0.03%
2020/03/23	2	95.90	0	0.00	92.60	2	5,773	0.03%
2020/03/20	2	94.80	12	97.07	97.50	-10	5,760	-0.17%
2020/03/19	2	90.05	5	98.30	90.00	-3	5,736	-0.05%
2020/03/18	16	101.47	1	105.00	100.00	15	5,755	0.26%
2020/03/17	4	103.50	1	101.00	101.00	3	5,731	0.05%
2020/03/16	0	0.00	1	108.50	104.50	-1	5,664	-0.02%
2020/03/13	10	105.50	13	106.31	109.00	-3	5,656	-0.05%
2020/03/12	12	115.29	31	121.34	115.50	-19	5,564	-0.34%
2020/03/11	42	125.31	45	126.11	125.50	-3	5,449	-0.06%
2020/03/10	36	125.00	1	125.00	125.50	35	5,433	0.64%
2020/03/09	5	123.50	2	121.00	119.00	3	5,367	0.06%
2020/03/06	5	124.50	40	124.94	125.50	-35	5,320	-0.66%
2020/03/05	31	123.08	1	123.50	123.50	30	5,330	0.56%
2020/03/04	8	122.00	5	122.50	122.50	3	5,336	0.06%
2020/03/03	1	125.50	1	126.50	123.50	0	5,354	0.00%
2020/03/02	1	116.50	0	0.00	119.00	1	5,356	0.02%
2020/02/27	5	123.10	1	122.50	120.00	4	5,411	0.07%
2020/02/26	5	127.80	5	127.70	128.00	0	5,350	0.00%
2020/02/25	0	0.00	12	126.42	127.00	-12	5,339	-0.22%
2020/02/24	10	126.50	0	0.00	126.50	10	5,387	0.19%
2020/02/21	1	125.50	0	0.00	125.50	1	5,418	0.02%
2020/02/20	11	129.64	13	129.77	127.50	-2	5,410	-0.04%
2020/02/19	11	127.27	14	127.93	127.50	-3	5,414	-0.06%
2020/02/18	1	128.00	4	128.75	128.50	-3	5,441	-0.06%
2020/02/17	6	127.50	6	127.92	128.50	0	5,496	0.00%
2020/02/14	0	0.00	1	128.50	128.50	-1	5,517	-0.02%
2020/02/13	16	128.09	18	127.56	127.50	-2	5,663	-0.04%
2020/02/12	1	124.50	1	126.00	127.50	0	5,725	0.00%
2020/02/10	4	116.50	5	117.00	117.50	-1	5,887	-0.02%
2020/02/05	6	118.00	3	118.00	118.50	3	6,355	0.05%
2020/02/04	6	118.17	7	117.93	119.50	-1	6,449	-0.02%
2020/02/03	3	107.50	63	106.50	112.00	-60	6,647	-0.90%
2020/01/31	1	115.50	7	116.50	115.50	-6	6,521	-0.09%
2020/01/30	5	123.10	4	122.50	122.50	1	6,415	0.02%
2020/01/20	0	0.00	10	135.50	136.00	-10	6,360	-0.16%
2020/01/17	3	135.50	1	135.50	135.50	2	6,369	0.03%
2020/01/16	0	0.00	2	134.25	134.50	-2	6,364	-0.03%
2020/01/15	4	133.00	0	0.00	132.00	4	6,397	0.06%
2020/01/14	3	135.50	8	135.44	136.00	-5	6,455	-0.08%
2020/01/13	7	134.21	5	131.00	134.50	2	6,416	0.03%
2020/01/09	12	130.58	21	130.29	131.00	-9	6,502	-0.14%
2020/01/08	36	128.38	40	128.98	127.00	-4	6,533	-0.06%
2020/01/07	21	129.60	3	130.17	129.50	18	6,544	0.28%
2020/01/06	9	131.89	11	131.73	132.00	-2	6,526	-0.03%
2020/01/03	15	134.50	11	137.27	133.00	4	6,586	0.06%
2020/01/02	22	136.68	8	137.69	137.50	14	6,633	0.21%
2019/12/31	9	136.72	8	137.19	137.00	1	6,621	0.02%
2019/12/30	10	137.65	28	136.96	136.50	-18	6,600	-0.27%
2019/12/27	77	135.41	67	136.68	135.00	10	6,597	0.15%
2019/12/26	35	134.54	12	136.04	135.50	23	6,497	0.35%
2019/12/25	80	129.58	81	130.21	131.50	-1	6,244	-0.02%
2019/12/24	21	125.00	0	0.00	125.00	21	6,056	0.35%
2019/12/23	0	0.00	21	124.88	125.00	-21	6,086	-0.35%
2019/12/20	27	124.19	0	0.00	125.00	27	6,103	0.44%
2019/12/19	44	124.00	0	0.00	124.50	44	6,160	0.71%
2019/12/18	2	125.25	7	125.79	124.00	-5	6,181	-0.08%
2019/12/17	1	125.00	0	0.00	124.50	1	6,162	0.02%
2019/12/16	6	124.42	0	0.00	125.00	6	6,203	0.10%
2019/12/13	15	122.17	18	123.00	123.50	-3	6,311	-0.05%
2019/12/12	5	120.50	6	121.25	121.00	-1	6,307	-0.02%
2019/12/10	1	121.00	51	121.51	121.50	-50	6,726	-0.74%
2019/12/09	1	124.50	0	0.00	123.00	1	6,764	0.01%
2019/12/06	5	122.00	5	123.00	123.00	0	6,779	0.00%
2019/12/05	5	123.50	5	124.00	123.00	0	6,943	0.00%
2019/12/04	1	122.00	1	121.50	122.00	0	7,002	0.00%
2019/12/03	0	0.00	1	120.00	122.50	-1	7,155	-0.01%
2019/12/02	8	119.06	2	120.50	120.00	6	7,182	0.08%
2019/11/29	5	123.00	0	0.00	122.00	5	7,139	0.07%
2019/11/28	6	126.58	5	128.00	125.50	1	7,159	0.01%
2019/11/27	5	126.00	5	127.50	127.00	0	7,234	0.00%
2019/11/26	0	0.00	5	123.00	126.00	-5	7,256	-0.07%
2019/11/20	5	122.00	4	122.50	121.50	1	7,361	0.01%
2019/11/19	3	125.33	6	125.17	125.00	-3	7,409	-0.04%
2019/11/18	5	126.50	0	0.00	124.50	5	7,413	0.07%
2019/11/15	6	125.25	6	126.00	126.50	0	7,478	0.00%
2019/11/14	5	124.80	4	125.75	126.00	1	7,486	0.01%
2019/11/13	7	124.71	2	126.00	125.50	5	7,477	0.07%
2019/11/12	4	122.50	16	122.34	124.00	-12	7,479	-0.16%
2019/11/11	5	119.60	0	0.00	117.50	5	7,539	0.07%
2019/11/08	7	121.21	1	122.50	119.00	6	7,534	0.08%
2019/11/07	9	120.28	10	122.35	121.00	-1	7,592	-0.01%
2019/11/06	6	128.50	2	127.75	125.00	4	7,518	0.05%
2019/11/05	2	131.75	24	133.25	130.50	-22	7,426	-0.30%
2019/11/04	35	131.74	8	135.13	131.00	27	7,382	0.37%
2019/11/01	27	129.00	30	131.92	133.00	-3	7,208	-0.04%
2019/10/31	2	128.50	2	128.75	127.50	0	7,219	0.00%
2019/10/30	1	126.00	0	0.00	125.50	1	7,228	0.01%
2019/10/29	1	128.00	0	0.00	126.00	1	7,315	0.01%
2019/10/28	2	128.75	5	129.20	129.50	-3	7,375	-0.04%
2019/10/25	2	128.00	6	129.50	128.00	-4	7,378	-0.05%
2019/10/24	7	128.14	8	128.56	129.00	-1	7,422	-0.01%
2019/10/23	4	127.75	24	128.04	128.00	-20	7,488	-0.27%
2019/10/22	30	131.78	11	131.41	130.50	19	7,499	0.25%
2019/10/21	8	129.19	7	128.57	128.50	1	7,552	0.01%
2019/10/18	4	127.25	3	127.17	127.50	1	7,800	0.01%
2019/10/17	0	0.00	1	125.00	124.50	-1	7,819	-0.01%
2019/10/16	1	120.50	1	121.50	122.50	0	7,800	0.00%
2019/10/15	2	125.00	0	0.00	123.50	2	7,789	0.03%
2019/10/14	1	128.00	0	0.00	126.50	1	7,838	0.01%
2019/10/09	1	120.50	2	123.50	124.00	-1	7,876	-0.01%
2019/10/08	6	126.00	1	126.00	125.00	5	7,870	0.06%
2019/10/07	0	0.00	9	127.89	131.50	-9	7,906	-0.11%
2019/10/04	0	0.00	1	127.00	127.50	-1	7,970	-0.01%
2019/10/03	2	124.50	2	124.50	126.50	0	7,966	0.00%
2019/10/02	3	129.33	3	130.00	129.00	0	7,944	0.00%
2019/10/01	8	128.19	0	0.00	129.50	8	7,933	0.10%
2019/09/27	3	127.33	2	126.75	125.50	1	7,941	0.01%
2019/09/26	1	132.00	2	131.00	130.00	-1	7,968	-0.01%
2019/09/25	0	0.00	2	129.00	128.50	-2	8,040	-0.02%
2019/09/23	3	130.67	0	0.00	130.50	3	8,363	0.04%
2019/09/20	5	132.40	0	0.00	133.00	5	8,474	0.06%
2019/09/19	27	132.39	2	132.50	132.00	25	8,483	0.29%
2019/09/18	32	135.67	0	0.00	134.50	32	8,440	0.38%
2019/09/17	1	141.00	3	139.00	140.00	-2	8,313	-0.02%
2019/09/16	4	138.00	23	137.91	139.00	-19	8,364	-0.23%
2019/09/12	17	135.62	15	134.47	136.00	2	8,359	0.02%
2019/09/11	10	131.90	3	130.67	130.00	7	8,218	0.09%
2019/09/10	1	127.50	0	0.00	127.50	1	8,177	0.01%
2019/09/09	5	129.50	4	129.88	128.00	1	8,163	0.01%
2019/09/06	1	136.00	0	0.00	135.50	1	8,020	0.01%
2019/09/05	6	139.17	6	138.58	139.50	0	8,001	0.00%
2019/09/04	2	132.00	2	133.25	134.00	0	7,930	0.00%
2019/09/03	2	134.00	0	0.00	133.50	2	8,053	0.02%
2019/09/02	8	130.06	4	134.13	133.50	4	8,114	0.05%
2019/08/30	3	133.00	10	135.70	132.00	-7	8,096	-0.09%
2019/08/29	2	133.50	33	133.56	136.50	-31	8,041	-0.39%
2019/08/28	0	0.00	1	135.50	135.50	-1	8,050	-0.01%
2019/08/27	1	133.50	2	135.50	133.50	-1	8,051	-0.01%
2019/08/26	2	133.75	4	134.63	131.50	-2	8,014	-0.02%
2019/08/23	17	136.21	13	136.19	139.00	4	7,968	0.05%
2019/08/22	4	138.25	3	138.33	139.50	1	7,947	0.01%
2019/08/21	3	136.67	5.5	136.77	137.00	-2.5	7,910	-0.03%
2019/08/20	6	136.00	7	136.00	135.50	-1	7,986	-0.01%
2019/08/19	3	135.50	6	135.00	134.00	-3	7,943	-0.04%
2019/08/16	0	0.00	16	131.59	131.50	-16	7,919	-0.20%
2019/08/14	5	133.80	4	133.88	134.50	1	7,857	0.01%
2019/08/13	7	126.79	6	128.17	127.00	1	7,700	0.01%
2019/08/12	15	127.40	9	127.78	125.00	6	7,680	0.08%
2019/08/08	16	125.59	17	125.79	126.00	-1	7,580	-0.01%
2019/08/07	16	123.38	25	123.66	121.50	-9	7,480	-0.12%
2019/08/06	35	114.84	35	118.10	119.00	0	7,366	0.00%
2019/08/05	3	117.33	2	117.50	115.50	1	7,333	0.01%
2019/08/02	21	118.79	6	119.92	118.00	15	7,331	0.20%
2019/08/01	6	124.92	14	126.25	126.00	-8	7,255	-0.11%
2019/07/31	3	121.33	15	121.43	120.00	-12	6,983	-0.17%
2019/07/30	13	117.00	7	118.71	119.50	6	6,906	0.09%
2019/07/29	1	122.00	0	0.00	121.50	1	6,894	0.01%
2019/07/26	2	123.50	1	122.50	124.00	1	6,936	0.01%
2019/07/25	1	119.50	4	122.75	123.00	-3	6,856	-0.04%
2019/07/24	3	119.17	1	120.00	120.50	2	6,787	0.03%
2019/07/23	13	119.15	8	120.94	119.50	5	6,821	0.07%
2019/07/22	33	121.44	29	120.38	121.50	4	6,689	0.06%
2019/07/19	0	0.00	5	114.10	115.00	-5	6,405	-0.08%
2019/07/18	2	111.00	0	0.00	109.00	2	6,313	0.03%
2019/07/17	3	112.50	46	110.87	110.00	-43	6,334	-0.68%
2019/07/16	3	113.83	3	113.50	111.00	0	6,304	0.00%
2019/07/15	9	112.28	7	112.64	113.00	2	6,262	0.03%
2019/07/12	3	110.00	3	110.50	110.00	0	6,250	0.00%
2019/07/11	2	108.00	42	108.33	108.50	-40	6,257	-0.64%
2019/07/10	9	104.28	14	103.79	102.50	-5	6,288	-0.08%
2019/07/09	0	0.00	32	100.10	101.00	-32	6,206	-0.52%
2019/07/08	5	100.14	50	99.58	99.10	-45	6,186	-0.73%
2019/07/04	0	0.00	20	100.50	101.00	-20	6,247	-0.32%
2019/07/03	3	101.17	0	0.00	99.80	3	6,297	0.05%
2019/07/02	11	103.45	10	103.00	102.50	1	6,275	0.02%
2019/07/01	3	102.83	28	101.18	103.00	-25	6,241	-0.40%
2019/06/28	50	93.52	0	0.00	93.70	50	5,961	0.84%
2019/06/27	5	96.80	3	97.40	95.60	2	6,064	0.03%
2019/06/26	103	95.15	2	94.70	94.80	101	6,140	1.64%	大買/鉅額交易
2019/06/24	3	95.47	0	0.00	94.70	3	6,214	0.05%
2019/06/21	52	98.80	50	95.36	95.10	2	6,306	0.03%
2019/06/20	54	97.26	83	97.65	98.50	-29	6,166	-0.47%
2019/06/19	2	94.25	6	94.57	95.70	-4	6,030	-0.07%
2019/06/17	3	89.87	5	90.32	90.10	-2	5,896	-0.03%
2019/06/13	14	91.80	0	0.00	90.10	14	5,873	0.24%
2019/06/12	21	89.13	1	91.00	91.70	20	5,956	0.34%
2019/06/11	14	89.11	12	89.86	88.30	2	5,952	0.03%
2019/06/10	1	85.50	1	86.20	87.00	0	5,811	0.00%
2019/06/06	2	82.20	3	82.63	82.00	-1	5,772	-0.02%
2019/06/05	1	84.70	0	0.00	84.20	1	5,737	0.02%
2019/06/04	1	83.40	1	84.10	83.40	0	5,710	0.00%
2019/06/03	1	85.80	1	86.20	85.90	0	5,677	0.00%
2019/05/30	1	82.80	1	82.80	82.90	0	5,783	0.00%
2019/05/20	0	0.00	31	87.58	87.60	-31	6,031	-0.51%
2019/05/17	1	89.10	1	90.20	89.90	0	5,988	0.00%
2019/05/15	2	96.35	5	96.72	97.90	-3	6,111	-0.05%
2019/05/14	2	90.30	0	0.00	94.20	2	6,172	0.03%
2019/05/13	5	93.38	1	97.50	92.80	4	6,252	0.06%
2019/05/10	3	99.97	3	98.10	97.50	0	6,207	0.00%
2019/05/09	0	0.00	4	99.93	98.60	-4	6,259	-0.06%
2019/05/08	4	96.10	4	97.73	97.90	0	6,174	0.00%
2019/05/07	3	94.93	2	94.80	94.60	1	6,146	0.02%
2019/05/06	1	93.00	1	96.70	93.40	0	6,159	0.00%
2019/05/03	1	100.00	0	0.00	100.50	1	6,090	0.02%
2019/04/29	1	96.70	65	97.75	97.50	-64	6,528	-0.98%
2019/04/26	3	99.87	0	0.00	100.00	3	6,595	0.05%
2019/04/25	9	102.56	3	101.50	102.00	6	6,748	0.09%
2019/04/24	18	102.58	0	0.00	103.50	18	6,934	0.26%
2019/04/23	60	103.83	0	0.00	103.50	60	6,876	0.87%
2019/04/22	28	108.50	0	0.00	107.50	28	6,782	0.41%
2019/04/18	3	109.67	45	107.04	107.50	-42	6,646	-0.63%
2019/04/17	0	0.00	2	111.00	111.50	-2	6,561	-0.03%
2019/04/16	8	107.25	10	107.10	109.00	-2	6,455	-0.03%
2019/04/15	5	102.80	3	101.67	102.00	2	6,270	0.03%
2019/04/12	2	100.50	2	101.75	100.50	0	6,194	0.00%
2019/04/11	1	104.50	0	0.00	101.50	1	6,168	0.02%
2019/04/10	0	0.00	1	103.00	103.50	-1	6,091	-0.02%
2019/04/08	1	101.50	0	0.00	99.40	1	5,901	0.02%
2019/04/03	44	100.52	0	0.00	100.50	44	5,827	0.76%
2019/04/02	3	105.33	4	104.63	104.50	-1	5,757	-0.02%
2019/04/01	10	105.95	5	102.50	102.50	5	5,726	0.09%
2019/03/29	7	104.93	33.1	106.39	106.50	-26.1	5,539	-0.47%
2019/03/28	8	97.86	5	99.16	97.00	3	5,363	0.06%
2019/03/27	1	100.00	20	100.20	99.60	-19	5,392	-0.35%
2019/03/26	25	98.56	27	98.70	98.40	-2	5,369	-0.04%
2019/03/25	0	0.00	16	93.36	93.50	-16	5,347	-0.30%
2019/03/22	4	97.05	2	96.60	96.10	2	5,353	0.04%
2019/03/21	5	99.14	3	99.27	98.00	2	5,329	0.04%
2019/03/19	3	98.30	0	0.00	97.00	3	5,316	0.06%
2019/03/18	3	98.57	2	98.00	97.30	1	5,336	0.02%
2019/03/15	8	99.48	1	99.80	98.00	7	5,323	0.13%
2019/03/14	0	0.00	2	97.00	96.30	-2	5,242	-0.04%
2019/03/11	0	0.00	1	92.50	91.60	-1	5,409	-0.02%
2019/03/07	3	92.80	3	92.00	93.30	0	5,476	0.00%
2019/03/06	5	91.88	5	92.56	93.00	0	5,457	0.00%
2019/03/05	1	94.80	0	0.00	94.90	1	5,344	0.02%
2019/03/04	12	93.35	13	92.72	93.00	-1	5,294	-0.02%
2019/02/27	0	0.00	10	95.20	95.20	-10	5,163	-0.19%
2019/02/26	20	95.80	15	95.23	94.10	5	5,066	0.10%
2019/02/25	1	95.20	3	95.30	96.50	-2	4,981	-0.04%
2019/02/22	2	93.50	3	94.50	93.50	-1	4,873	-0.02%
2019/02/21	1	93.90	12	92.75	92.30	-11	4,762	-0.23%
2019/02/20	3	90.67	8	91.81	90.20	-5	4,623	-0.11%
2019/02/19	1	89.50	4	90.18	90.00	-3	4,541	-0.07%
2019/02/18	6	88.20	4	88.45	87.70	2	4,454	0.04%
2019/02/15	2	89.05	4	89.90	88.20	-2	4,421	-0.05%
2019/02/14	0	0.00	1	87.50	87.00	-1	4,304	-0.02%
2019/02/13	3	85.33	0	0.00	84.50	3	4,141	0.07%
2019/02/12	0	0.00	1	82.30	82.00	-1	4,023	-0.02%
2019/02/11	1	80.30	1	81.00	80.40	0	3,909	0.00%
2019/01/29	1	78.30	0	0.00	77.40	1	3,802	0.03%
2019/01/28	2	77.50	2	79.70	77.50	0	3,806	0.00%
2019/01/25	7	79.01	7	79.06	78.70	0	3,827	0.00%
2019/01/24	3	80.10	3	79.90	80.10	0	3,808	0.00%
2019/01/23	3	81.50	7	81.71	81.50	-4	3,787	-0.11%
2019/01/22	8	79.39	8	79.28	79.50	0	3,554	0.00%
2019/01/21	2	78.95	80	77.87	80.40	-78	3,406	-2.29%
2019/01/18	12	77.44	16	77.07	76.60	-4	3,335	-0.12%
2019/01/17	53	76.88	48	75.55	74.30	5	3,250	0.15%
2019/01/16	7	75.44	23	75.10	75.70	-16	3,108	-0.51%
2019/01/11	1	69.00	0	0.00	68.70	1	2,976	0.03%
2019/01/10	50	68.25	0	0.00	68.40	50	2,975	1.68%
2019/01/09	3	69.00	0	0.00	68.50	3	2,971	0.10%
2019/01/08	2	69.00	2	68.30	69.00	0	2,977	0.00%
2019/01/07	1	70.00	2	69.05	68.60	-1	2,978	-0.03%
2018/12/28	1	65.70	1	66.30	65.70	0	3,089	0.00%
2018/12/27	2	65.40	2	66.20	65.40	0	3,084	0.00%
2018/12/26	5	66.36	0	0.00	64.50	5	3,070	0.16%
2018/12/25	8	66.14	2	66.00	66.40	6	3,057	0.20%
2018/12/24	13	67.24	2	67.20	67.50	11	3,068	0.36%
2018/12/22	1	66.20	0	0.00	66.80	1	3,061	0.03%
2018/12/21	4	66.75	4	66.50	67.50	0	3,076	0.00%
2018/12/20	2	66.00	0	0.00	64.20	2	3,016	0.07%
2018/12/19	12	68.42	10	69.29	67.40	2	2,947	0.07%
2018/12/18	6	73.03	0	0.00	68.90	6	2,836	0.21%
2018/12/17	7	75.51	0	0.00	75.70	7	2,734	0.26%
2018/12/14	6	77.75	0	0.00	77.30	6	2,734	0.22%
2018/12/13	15	79.52	1	80.00	78.40	14	2,716	0.52%
2018/12/12	4	81.20	3	80.67	81.20	1	2,686	0.04%
2018/12/11	2	81.65	0	0.00	81.00	2	2,684	0.07%
2018/12/10	4	77.60	4	77.80	77.50	0	2,655	0.00%
2018/12/07	2	76.20	2	76.20	76.20	0	2,633	0.00%
2018/12/06	3	77.50	0	0.00	76.30	3	2,565	0.12%
2018/12/05	8	84.85	4	85.55	82.90	4	2,542	0.16%
2018/12/04	6	83.58	30	86.34	88.10	-24	2,457	-0.98%
2018/12/03	2	80.00	13	78.58	80.10	-11	2,343	-0.47%
2018/11/30	1	73.10	1	73.90	72.90	0	2,262	0.00%
2018/11/29	4	75.65	5	77.48	75.00	-1	2,259	-0.04%
2018/11/15	2	70.10	2	70.00	70.10	0	2,556	0.00%
2018/11/14	2	70.00	2	69.60	70.00	0	2,591	0.00%
2018/11/13	2	68.70	2	67.70	69.00	0	2,634	0.00%
2018/11/08	2	71.60	2	74.40	71.60	0	2,660	0.00%
2018/11/07	2	72.40	2	70.30	72.40	0	2,678	0.00%
2018/11/05	2	72.00	2	67.60	72.00	0	2,727	0.00%
2018/11/01	0	0.00	2	62.80	66.00	-2	2,732	-0.07%
2018/10/25	2	62.40	0	0.00	59.20	2	2,941	0.07%
2018/10/24	2	66.70	2	65.70	65.70	0	2,905	0.00%
2018/10/22	1	72.20	1	72.90	72.50	0	2,837	0.00%
2018/10/19	1	70.30	1	71.00	74.60	0	2,830	0.00%
2018/10/17	2	73.20	2	76.40	73.20	0	2,838	0.00%
2018/10/16	0	0.00	3	73.07	74.00	-3	2,861	-0.10%
2018/10/15	0	0.00	4	68.80	70.40	-4	2,879	-0.14%
2018/10/12	2	64.20	2	65.30	69.50	0	2,859	0.00%
2018/10/11	4	70.20	0	0.00	70.20	4	2,793	0.14%
2018/10/09	3	77.17	7	77.11	78.00	-4	2,747	-0.15%
2018/10/08	0	0.00	1	82.80	82.60	-1	2,705	-0.04%
2018/10/05	5	83.62	2	84.70	81.60	3	2,732	0.11%
2018/10/04	0	0.00	11	85.45	86.70	-11	2,713	-0.41%
2018/10/03	2	85.00	2	85.30	85.30	0	2,723	0.00%
2018/10/02	1	84.80	0	0.00	85.40	1	2,727	0.04%
2018/10/01	0	0.00	2	88.10	88.10	-2	2,723	-0.07%
2018/09/26	2	83.40	2	84.20	83.40	0	2,725	0.00%
2018/09/25	2	83.70	2	83.60	83.70	0	2,725	0.00%
2018/09/20	1	80.70	1	78.90	79.00	0	2,723	0.00%
2018/09/19	3	81.13	3	82.10	80.70	0	2,698	0.00%
2018/09/18	2	82.60	2	82.50	81.50	0	2,697	0.00%
2018/09/17	2	82.65	2	82.90	82.00	0	2,697	0.00%
2018/09/14	0	0.00	1	84.00	84.40	-1	2,685	-0.04%
2018/09/13	0	0.00	1	81.70	81.00	-1	2,676	-0.04%
2018/09/11	1	74.40	0	0.00	77.40	1	2,657	0.04%
2018/09/10	3	82.90	0	0.00	78.00	3	2,613	0.11%
2018/09/07	0	0.00	6	87.58	84.40	-6	2,634	-0.23%
2018/09/06	7	89.23	6	89.20	88.60	1	2,625	0.04%
2018/09/05	5	90.10	0	0.00	90.30	5	2,618	0.19%
2018/09/04	0	0.00	2	88.85	90.60	-2	2,592	-0.08%
2018/09/03	3	86.00	0	0.00	86.60	3	2,549	0.12%
2018/08/31	2	88.60	1	88.70	88.80	1	2,592	0.04%
2018/08/30	3	89.03	1	88.40	88.40	2	2,579	0.08%
2018/08/29	0	0.00	3	94.30	94.40	-3	2,556	-0.12%
2018/08/28	4	92.75	1	92.50	92.50	3	2,553	0.12%
2018/08/27	0	0.00	3	92.50	93.00	-3	2,537	-0.12%
2018/08/24	6	89.62	3	88.60	89.50	3	2,561	0.12%
2018/08/23	1	91.50	1	92.00	91.80	0	2,543	0.00%
2018/08/22	2	90.70	1	91.30	89.90	1	2,536	0.04%
2018/08/21	2	90.60	3	91.17	91.20	-1	2,507	-0.04%
2018/08/20	12	90.45	12	89.47	88.50	0	2,505	0.00%
2018/08/17	2	91.90	1	92.00	91.10	1	2,471	0.04%
2018/08/16	1	90.50	1	94.30	91.70	0	2,463	0.00%
2018/08/13	4	94.45	4	92.30	93.60	0	2,460	0.00%
2018/08/10	3	99.67	6	99.37	99.00	-3	2,449	-0.12%
2018/08/09	4	98.08	3	98.63	99.20	1	2,407	0.04%
2018/08/08	0	0.00	6	97.78	98.00	-6	2,384	-0.25%
2018/08/07	3	94.40	2	96.20	94.30	1	2,351	0.04%
2018/08/06	6	94.43	7	95.89	94.90	-1	2,370	-0.04%
2018/08/03	16	95.06	5	98.00	94.10	11	2,562	0.43%
2018/08/02	5	97.42	1	98.40	98.50	4	2,562	0.16%
2018/08/01	3	93.30	9	94.17	96.00	-6	2,486	-0.24%
2018/07/31	2	88.00	3	87.20	88.00	-1	2,416	-0.04%
2018/07/27	0	0.00	2	85.30	86.00	-2	2,466	-0.08%
2018/07/25	2	83.90	3	82.53	83.90	-1	2,506	-0.04%
2018/07/24	3	83.60	0	0.00	83.60	3	2,546	0.12%
2018/07/23	2	84.00	2	85.00	84.90	0	2,652	0.00%
2018/07/20	0	0.00	4	82.45	84.80	-4	2,676	-0.15%
2018/07/19	0	0.00	1	79.10	80.00	-1	2,709	-0.04%
2018/07/18	0	0.00	5	78.30	79.00	-5	2,803	-0.18%
2018/07/09	0	0.00	1	75.00	75.50	-1	3,000	-0.03%
2018/07/06	1	73.70	0	0.00	73.00	1	3,019	0.03%
2018/07/02	2	79.20	2	80.10	79.20	0	3,089	0.00%
2018/06/26	3	79.20	0	0.00	79.40	3	3,137	0.10%
2018/06/25	2	79.20	0	0.00	78.30	2	3,161	0.06%
2018/06/22	0	0.00	1	78.90	78.80	-1	3,182	-0.03%
2018/06/21	2	81.50	2	82.30	81.50	0	3,203	0.00%
2018/06/20	2	81.70	4	84.00	81.00	-2	3,247	-0.06%
2018/06/13	0	0.00	2	89.45	88.50	-2	3,321	-0.06%
2018/06/12	4	88.55	2	88.80	87.60	2	3,369	0.06%
2018/06/11	2	89.20	2	89.10	89.20	0	3,430	0.00%
2018/06/07	2	87.00	2	88.30	87.00	0	3,381	0.00%
2018/06/06	2	87.90	3	87.57	87.90	-1	3,391	-0.03%
2018/06/05	5	87.36	3	86.50	87.10	2	3,351	0.06%
2018/06/04	1	84.80	1	85.00	84.80	0	3,305	0.00%
2018/06/01	2	84.40	2	80.20	84.40	0	3,287	0.00%
2018/05/30	0	0.00	2	81.70	80.70	-2	3,256	-0.06%
2018/05/29	2	82.80	2	85.20	82.80	0	3,291	0.00%
2018/05/28	2	85.10	2	83.50	85.10	0	3,302	0.00%
2018/05/24	4	82.50	4	84.10	82.50	0	3,325	0.00%
2018/05/23	2	83.90	2	85.20	83.90	0	3,379	0.00%
2018/05/22	2	85.80	3	84.40	85.80	-1	3,381	-0.03%
2018/05/21	4	84.10	3	85.20	84.10	1	3,390	0.03%
2018/05/18	3	85.37	2	85.70	85.10	1	3,412	0.03%
2018/05/17	2	84.70	4	84.10	84.70	-2	3,401	-0.06%
2018/05/16	4	83.50	4	84.60	83.50	0	3,417	0.00%
2018/05/15	23	84.53	4	84.70	83.50	19	3,424	0.55%
2018/05/14	6	83.60	4	84.50	83.60	2	3,457	0.06%
2018/05/11	1	82.30	2	81.95	83.60	-1	3,406	-0.03%
2018/05/10	0	0.00	33.1	76.81	79.40	-33.1	3,197	-1.03%
2018/05/08	5	70.74	0	0.00	71.10	5	3,089	0.16%
2018/05/07	2	68.65	2	69.45	69.50	0	3,062	0.00%
2018/05/03	0	0.00	1	74.60	73.30	-1	3,006	-0.03%
2018/05/02	1	72.30	0	0.00	73.00	1	2,976	0.03%
2018/04/30	2	72.20	0	0.00	73.00	2	2,964	0.07%
2018/04/27	0	0.00	5	72.60	72.00	-5	2,924	-0.17%
2018/04/25	16	74.06	1	74.10	75.50	15	2,836	0.53%
2018/04/24	10	75.10	0	0.00	76.80	10	2,821	0.35%
2018/04/23	5	80.00	2	83.80	78.00	3	2,818	0.11%
2018/04/20	2	84.60	0	0.00	84.10	2	2,781	0.07%
2018/04/18	5	87.60	7	88.79	87.60	-2	2,796	-0.07%
2018/04/17	2	88.00	0	0.00	88.90	2	2,779	0.07%
2018/04/16	1	87.70	0	0.00	88.50	1	2,770	0.04%
2018/04/03	0	0.00	3	91.90	91.70	-3	2,747	-0.11%
2018/04/02	7	93.50	4	93.85	93.20	3	2,772	0.11%
2018/03/30	4	94.40	4	96.00	94.40	0	2,830	0.00%
2018/03/29	1	95.30	0	0.00	95.70	1	2,844	0.04%
2018/03/27	0	0.00	5	98.40	96.60	-5	2,851	-0.18%
2018/03/23	5	95.10	0	0.00	95.10	5	3,061	0.16%
2018/03/22	12	100.16	4	101.50	98.10	8	3,053	0.26%
2018/03/21	3	101.83	2	103.50	101.50	1	3,027	0.03%
2018/03/20	6	104.75	3	105.00	105.00	3	2,991	0.10%
2018/03/19	23	106.72	2	108.00	106.00	21	3,025	0.69%
2018/03/16	7	108.07	17	109.53	110.00	-10	3,068	-0.33%
2018/03/15	4	108.00	25	106.84	108.00	-21	3,106	-0.68%
2018/03/12	0	0.00	2	103.50	102.00	-2	3,292	-0.06%
2018/03/09	5	103.00	5	103.00	103.00	0	3,384	0.00%
2018/03/08	7	102.50	7	102.00	102.50	0	3,408	0.00%
2018/03/07	10	102.65	2	103.50	102.00	8	3,449	0.23%
2018/03/06	14	104.21	6	106.00	104.00	8	3,500	0.23%
2018/03/05	3	105.50	4	105.13	105.50	-1	3,508	-0.03%
2018/03/02	14	104.36	7	108.00	104.00	7	3,521	0.20%
2018/03/01	11	109.50	4	108.00	109.50	7	3,489	0.20%
2018/02/27	5	108.90	2	110.00	109.50	3	3,476	0.09%
2018/02/26	13	109.46	6	112.00	109.50	7	3,510	0.20%
2018/02/23	4	111.00	19	110.08	111.00	-15	3,484	-0.43%
2018/02/22	2	107.00	2	105.50	107.00	0	3,427	0.00%
2018/02/21	2	106.50	3	104.33	106.50	-1	3,435	-0.03%
2018/02/12	3	102.00	8	102.06	102.00	-5	3,415	-0.15%
2018/02/09	8	97.88	4	98.50	101.00	4	3,417	0.12%
2018/02/08	0	0.00	7	98.71	99.30	-7	3,395	-0.21%
2018/02/07	0	0.00	4	98.40	98.10	-4	3,375	-0.12%
2018/02/06	9	95.29	15	96.35	95.40	-6	3,387	-0.18%
2018/02/05	9	100.78	14	101.00	100.50	-5	3,360	-0.15%
2018/02/02	13	105.77	2	106.00	105.00	11	3,340	0.33%
2018/02/01	5	103.90	18	106.36	107.50	-13	3,346	-0.39%
2018/01/31	2	102.50	2	102.00	102.50	0	3,352	0.00%
2018/01/30	24	103.48	14	103.71	103.00	10	3,368	0.30%
2018/01/29	0	0.00	12.1	106.33	106.50	-12.1	3,358	-0.36%
2018/01/26	0	0.00	10	99.70	99.70	-10	3,331	-0.30%
2018/01/23	10	101.00	10	100.50	100.50	0	3,434	0.00%
2018/01/19	11	99.82	11	99.23	99.10	0	3,508	0.00%
2018/01/18	0	0.00	1	104.50	103.50	-1	3,441	-0.03%
2018/01/17	25	105.74	0	0.00	103.00	25	3,398	0.74%
2018/01/16	20	110.03	3	112.33	110.00	17	3,336	0.51%
2018/01/15	4	113.00	14	113.11	113.00	-10	3,331	-0.30%
2018/01/12	0	0.00	8	108.38	109.00	-8	3,324	-0.24%
2018/01/11	2	103.50	12	103.25	103.50	-10	3,297	-0.30%
2018/01/10	6	102.00	6	103.50	102.00	0	3,310	0.00%
2018/01/09	6	103.50	6	102.00	103.50	0	3,324	0.00%
2018/01/05	7	102.50	7	104.50	102.50	0	3,374	0.00%
2018/01/04	4	104.50	2	105.00	105.50	2	3,366	0.06%
2018/01/03	25	104.62	5	105.00	104.50	20	3,380	0.59%
2018/01/02	0	0.00	18	101.56	104.00	-18	3,441	-0.52%