群光 (2385)-元富-敦南券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
4,505張
產業
上市電子零組件類股
606人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6	171.00	6	173.00	172.00	0	5,721	0.00%
2024/06/24	8	171.25	6	173.00	170.50	2	5,899	0.03%
2024/06/21	9	174.33	0.2	173.50	172.00	8.8	6,032	0.15%
2024/06/20	2	175.50	0	0.00	175.50	2	6,048	0.03%
2024/06/19	7	176.79	7	177.79	176.50	0	6,196	0.00%
2024/06/18	7.4	175.87	0	0.00	175.00	7.4	6,405	0.12%
2024/06/17	0	0.00	0	193.00	194.00	0	6,436	0.00%
2024/06/12	2	193.50	40	192.63	190.00	-38	6,967	-0.55%
2024/06/11	1	196.50	1	199.00	199.00	0	7,188	0.00%
2024/06/07	1	199.00	0	0.00	199.00	1	7,295	0.01%
2024/06/06	1	201.50	2	204.50	202.00	-1	7,316	-0.01%
2024/06/04	11.5	200.37	0	0.00	199.00	11.5	7,381	0.16%
2024/06/03	30	195.75	2	194.75	197.00	28	7,474	0.37%
2024/05/30	0	187.00	0	0.00	186.50	0	7,380	0.00%
2024/05/29	1	189.00	0	0.00	190.50	1	7,402	0.01%
2024/05/28	0	187.00	1	190.00	185.50	-1	7,324	-0.01%
2024/05/24	1	188.00	1	189.00	190.50	0	7,285	0.00%
2024/05/17	0.4	190.00	0	0.00	189.00	0.4	7,597	0.01%
2024/05/10	1	199.00	0	0.00	197.00	1	7,551	0.01%
2024/05/08	1	204.50	1	203.50	204.50	0	7,495	0.00%
2024/05/07	1	205.00	1	207.50	208.50	0	7,469	0.00%
2024/04/25	0	0.00	1	200.50	201.00	-1	7,442	-0.01%
2024/04/23	1	194.00	1	195.00	196.00	0	7,546	0.00%
2024/04/22	1	195.00	1	196.50	195.50	0	7,547	0.00%
2024/04/16	5	203.50	5	204.50	201.50	0	7,375	0.00%
2024/04/15	0.2	208.00	1	207.50	207.50	-0.8	7,313	-0.01%
2024/04/12	0.5	209.20	0	0.00	209.00	0.5	7,273	0.01%
2024/04/11	0.1	213.00	0	0.00	215.00	0.1	7,233	0.00%
2024/04/10	2	216.50	0	0.00	215.50	2	7,243	0.03%
2024/04/09	10	220.00	0	0.00	216.00	10	7,266	0.14%
2024/04/03	1	220.00	0	0.00	218.50	1	7,166	0.01%
2024/03/29	0	0.00	3	225.83	222.00	-3	7,044	-0.04%
2024/03/28	5	218.70	3	222.00	221.50	2	6,747	0.03%
2024/03/27	1	219.00	1	219.00	216.00	0	6,600	0.00%
2024/03/22	2	234.75	1	234.50	232.50	1	6,212	0.02%
2024/03/21	1	249.50	1	248.50	247.00	0	6,064	0.00%
2024/03/20	16	260.81	18	261.75	258.50	-2	5,893	-0.03%
2024/03/19	26	259.62	24	261.08	258.50	2	5,791	0.03%
2024/03/18	13	248.15	13	249.23	253.00	0	5,611	0.00%
2024/03/15	3	239.67	3	241.00	240.50	0	5,521	0.00%
2024/03/14	5	239.60	6	239.33	240.50	-1	5,389	-0.02%
2024/03/13	2.1	231.70	7	235.43	235.00	-5	5,133	-0.10%
2024/03/12	0	0.00	2	226.00	226.50	-2	5,004	-0.04%
2024/03/08	4	227.25	3	227.50	223.00	1	4,916	0.02%
2024/03/07	4	226.38	2	225.50	228.00	2	4,692	0.04%
2024/03/06	3	212.67	3	212.84	218.50	0	4,500	0.00%
2024/03/05	5	201.99	5	203.49	204.50	0	4,398	0.00%
2024/03/01	0	191.50	1	191.50	189.50	-1	4,262	-0.02%
2024/02/29	1	189.50	0	0.00	187.50	1	4,233	0.02%
2024/02/21	0	0.00	1	180.00	181.50	-1	3,888	-0.03%
2024/02/16	0	166.00	0	0.00	164.50	0	3,955	0.00%
2024/02/05	0	0.00	1	161.50	160.50	-1	3,968	-0.03%
2024/01/29	1	169.00	0	0.00	168.50	1	4,291	0.02%
2024/01/23	0	0.00	2	166.00	167.50	-2	4,315	-0.05%
2024/01/15	1	182.00	0	0.00	182.00	1	4,051	0.02%
2024/01/09	1	185.50	1	183.50	184.00	0	4,048	0.00%
2023/12/20	1	175.00	0	0.00	177.50	1	3,705	0.03%
2023/12/15	1	182.00	0	0.00	182.50	1	3,580	0.03%
2023/12/14	0	0.00	1	187.00	189.00	-1	3,531	-0.03%
2023/12/13	0	0.00	1	174.50	178.50	-1	3,451	-0.03%
2023/12/11	1	168.00	1	169.50	169.50	0	3,327	0.00%
2023/12/07	0	0.00	0.2	176.00	176.50	-0.2	3,361	-0.01%
2023/12/06	1.2	172.96	3	171.83	174.00	-1.8	3,301	-0.05%
2023/12/05	1	170.00	0	0.00	170.00	1	3,288	0.03%
2023/12/04	0	0.00	0.8	162.00	164.00	-0.8	3,263	-0.02%
2023/12/01	0	0.00	1	161.00	161.50	-1	3,301	-0.03%
2023/11/30	2	155.00	0	0.00	159.50	2	3,298	0.06%
2023/11/29	0	0.00	1	160.00	161.00	-1	3,255	-0.03%
2023/11/27	0.1	155.50	0	0.00	157.50	0.1	3,252	0.00%
2023/11/21	0.2	154.50	0	0.00	154.50	0.2	3,232	0.01%
2023/11/16	0.3	155.50	0	0.00	160.00	0.3	3,081	0.01%
2023/11/06	2.1	135.71	2	136.50	136.00	0.1	2,786	0.00%
2023/11/01	0.5	122.50	0	0.00	122.00	0.5	2,753	0.02%
2023/10/25	2	125.00	0	0.00	124.50	2	2,963	0.07%
2023/10/23	0.2	121.50	0	0.00	124.00	0.2	3,092	0.01%
2023/10/18	0	0.00	1	122.50	122.50	-1	3,030	-0.03%
2023/10/16	0.3	122.00	1	123.00	123.00	-0.7	2,986	-0.02%
2023/10/13	0	0.00	4	124.50	123.00	-4	2,988	-0.13%
2023/10/06	1	117.00	0	0.00	117.00	1	2,961	0.03%
2023/09/26	0	0.00	0	115.00	116.00	0	2,996	0.00%
2023/09/21	0	0.00	1	115.00	115.50	-1	2,990	-0.03%
2023/09/19	0	0.00	4	115.63	116.00	-4	2,999	-0.13%
2023/09/18	1.3	118.50	2	119.25	117.50	-0.7	3,005	-0.02%
2023/09/15	2	118.00	1	117.00	119.00	1	3,013	0.03%
2023/09/14	1	117.01	0	0.00	117.00	1	3,019	0.03%
2023/09/13	0	0.00	1	114.00	114.00	-1	3,051	-0.03%
2023/09/12	1	111.50	0	0.00	111.00	1	3,193	0.03%
2023/09/11	1	108.00	0	0.00	109.00	1	3,202	0.03%
2023/09/08	0	0.00	1	109.00	109.00	-1	3,246	-0.03%
2023/09/06	0	0.00	0.1	108.00	108.50	-0.1	3,238	0.00%
2023/09/05	1	106.00	0	0.00	107.00	1	3,223	0.03%
2023/08/18	0.1	101.50	0	0.00	102.50	0.1	3,398	0.00%
2023/08/17	0	0.00	1	101.50	101.50	-1	3,414	-0.03%
2023/08/16	1.3	102.65	2	102.50	103.00	-0.7	3,413	-0.02%
2023/08/09	1	99.50	1	100.00	99.20	0	3,319	0.00%
2023/08/07	1.2	103.42	0	0.00	105.50	1.2	3,184	0.04%
2023/08/02	1	103.00	0	0.00	100.00	1	3,135	0.03%
2023/08/01	10	103.00	10	103.50	104.50	0	3,102	0.00%
2023/07/31	5	106.00	0	0.00	104.50	5	3,081	0.16%
2023/07/28	1	108.00	0	0.00	106.00	1	2,998	0.03%
2023/07/27	1	104.00	0.1	107.00	107.50	0.9	2,930	0.03%
2023/07/26	0.1	102.50	0	0.00	105.00	0.1	2,830	0.00%
2023/07/17	0.3	102.50	20	101.00	101.00	-19.7	2,708	-0.73%
2023/07/12	0	0.00	1	101.50	103.00	-1	2,674	-0.04%
2023/07/06	1.2	100.17	1	100.00	100.50	0.2	2,670	0.01%
2023/06/30	10	97.70	0	0.00	98.00	10	2,652	0.38%
2023/06/27	0	0.00	10	95.10	95.00	-10	2,651	-0.38%
2023/06/26	0.2	95.10	0	0.00	93.90	0.2	2,619	0.01%
2023/06/21	1	94.00	1	94.60	94.90	0	2,572	0.00%
2023/06/20	0	0.00	1	94.98	94.00	-1	2,542	-0.04%
2023/06/19	22	94.53	1	95.00	94.10	21	2,484	0.85%
2023/06/16	5.3	97.00	2	97.31	95.20	3.3	2,404	0.14%
2023/06/15	1	104.50	0	0.00	105.00	1	2,169	0.05%
2023/06/14	0.1	106.00	0	0.00	106.00	0.1	2,127	0.00%
2023/06/09	0	0.00	1	104.50	104.00	-1	2,122	-0.05%
2023/06/08	1	105.50	0	0.00	105.00	1	2,121	0.05%
2023/06/07	0	0.00	4.6	104.57	106.00	-4.6	2,122	-0.22%
2023/06/05	0	0.00	2	105.00	105.50	-2	2,201	-0.09%
2023/06/02	0.2	105.50	0	0.00	105.00	0.2	2,181	0.01%
2023/05/30	2	104.50	0	0.00	105.50	2	2,146	0.09%
2023/05/26	0	0.00	11	104.05	105.00	-11	2,109	-0.52%
2023/05/22	0.2	103.50	6	103.00	104.50	-5.8	2,046	-0.28%
2023/05/19	0	0.00	1	103.00	103.50	-1	2,015	-0.05%
2023/05/12	0.2	97.90	0	0.00	98.60	0.2	1,978	0.01%
2023/05/11	0	0.00	1	98.50	98.40	-1	1,976	-0.05%
2023/05/09	0	0.00	1	98.60	98.40	-1	1,981	-0.05%
2023/05/02	1.2	97.53	0	0.00	97.50	1.2	2,002	0.06%
2023/04/24	0.2	94.20	0	0.00	94.00	0.2	1,963	0.01%
2023/04/20	0	0.00	7	95.06	95.10	-7	1,957	-0.36%
2023/04/18	2	95.40	0	0.00	95.90	2	1,972	0.10%
2023/04/12	0.2	96.50	0	0.00	96.40	0.2	1,919	0.01%
2023/04/11	3	96.03	0	0.00	96.40	3	1,917	0.16%
2023/03/31	0	0.00	1	95.30	95.30	-1	1,829	-0.05%
2023/03/27	0	0.00	1	93.46	93.80	-1	1,995	-0.05%
2023/03/24	1	92.70	0	0.00	92.70	1	2,075	0.05%
2023/03/23	0.1	93.20	0	0.00	93.60	0.1	2,074	0.00%
2023/03/22	0.2	91.80	0	0.00	93.20	0.2	2,064	0.01%
2023/03/20	1	91.00	0.6	91.30	91.40	0.4	2,051	0.02%
2023/03/17	0	0.00	0.4	91.20	90.70	-0.4	2,065	-0.02%
2023/03/16	1	90.70	0	0.00	90.00	1	2,058	0.05%
2023/03/15	1	91.90	0	0.00	91.50	1	2,025	0.05%
2023/03/14	1	92.60	1	93.20	92.60	0	1,980	0.00%
2023/03/13	0.2	92.50	0	0.00	93.90	0.2	1,960	0.01%
2023/03/09	1	92.80	0	0.00	93.10	1	1,875	0.05%
2023/03/06	0.5	93.80	0	0.00	94.10	0.5	1,747	0.03%
2023/03/02	0.2	91.50	0	92.26	92.50	0.2	1,710	0.01%
2023/02/24	0	0.00	0	91.90	92.00	0	1,677	0.00%
2023/02/22	0	0.00	1	90.80	90.80	-1	1,651	-0.06%
2023/02/16	1	90.40	4	90.60	90.30	-3	1,704	-0.18%
2023/02/14	0	0.00	7.1	90.68	90.50	-7.1	1,714	-0.42%
2023/02/13	0.2	89.70	5	90.10	90.20	-4.8	1,721	-0.28%
2023/02/10	11	89.25	6	89.50	89.50	5	1,717	0.29%
2023/02/09	0	88.90	16	89.15	89.30	-16	1,708	-0.94%
2023/02/08	0.1	89.60	0	0.00	89.50	0.1	1,716	0.01%
2023/02/07	10	88.80	10	89.40	89.60	0	1,718	0.00%
2023/02/03	0	0.00	1	89.50	89.50	-1	1,685	-0.06%
2023/02/02	0.2	87.10	2	87.50	87.60	-1.8	1,658	-0.11%
2023/01/31	1	86.40	0	0.00	86.80	1	1,647	0.06%
2023/01/30	2	86.40	2	87.30	85.90	0	1,639	0.00%
2023/01/17	0	0.00	13	86.00	86.00	-13	1,639	-0.79%
2023/01/13	13	85.00	150	85.06	85.20	-137	1,646	-8.32%	大賣/鉅額交易
2023/01/12	0.2	86.80	120	86.43	86.10	-119.8	1,700	-7.04%	大賣/鉅額交易
2023/01/10	0	0.00	5	87.60	87.60	-5	1,755	-0.28%
2023/01/09	0	0.00	11	87.50	87.40	-11	1,789	-0.61%
2023/01/03	15	86.15	0	0.00	86.10	15	1,834	0.82%
2022/12/21	1	85.90	0	0.00	86.30	1	1,934	0.05%
2022/12/20	0	0.00	1	86.60	86.40	-1	1,889	-0.05%
2022/12/19	0	0.00	23	87.05	87.70	-23	1,849	-1.24%
2022/12/16	0	0.00	50	84.87	85.20	-50	1,755	-2.85%
2022/12/14	15	84.63	0	0.00	84.10	15	1,755	0.85%
2022/12/13	42	84.50	0	0.00	84.60	42	1,819	2.31%
2022/12/12	0.2	84.30	2	84.40	84.70	-1.8	1,862	-0.10%
2022/12/09	0	0.00	6	84.90	84.80	-6	1,930	-0.31%
2022/12/08	1	85.20	0	0.00	84.80	1	1,932	0.05%
2022/12/07	0	0.00	54	83.75	84.10	-54	1,916	-2.82%
2022/12/06	15	83.63	0	0.00	83.60	15	1,902	0.79%
2022/12/05	51	82.32	0	0.00	83.70	51	1,896	2.69%
2022/12/02	10	83.10	0	0.00	83.40	10	1,917	0.52%
2022/12/01	1	83.30	0	0.00	83.30	1	1,935	0.05%
2022/11/28	10	81.30	0	0.00	82.00	10	1,945	0.51%
2022/11/23	200	81.70	0	0.00	81.20	200	1,985	10.07%	大買/鉅額交易
2022/11/18	0.5	81.70	0	0.00	81.00	0.5	1,987	0.03%
2022/11/16	22	81.89	0	0.00	81.70	22	1,961	1.12%
2022/11/14	1	82.30	0	0.00	82.30	1	1,939	0.05%
2022/11/10	20	81.60	0	0.00	81.00	20	1,934	1.03%
2022/11/09	0	0.00	1	81.80	82.20	-1	1,943	-0.05%
2022/11/08	1	80.60	15	80.70	80.50	-14	1,934	-0.72%
2022/11/03	15	80.00	0	0.00	79.90	15	1,928	0.78%
2022/10/19	0	0.00	0.1	80.61	79.60	-0.1	1,985	-0.01%
2022/10/18	0.6	80.97	0	0.00	79.80	0.6	1,955	0.03%
2022/10/03	0.5	80.60	0	0.00	80.00	0.5	1,795	0.03%
2022/09/22	1	82.10	2	83.10	83.80	-1	1,777	-0.06%
2022/09/21	1	82.90	0	0.00	83.30	1	1,744	0.06%
2022/09/19	0.5	82.60	0	0.00	81.90	0.5	1,637	0.03%
2022/09/14	1	80.50	1	81.00	81.10	0	1,573	0.00%
2022/09/13	0	0.00	0	82.40	81.90	0	1,586	0.00%
2022/09/08	0	0.00	1	81.30	81.70	-1	1,700	-0.06%
2022/09/05	0.1	79.90	0	0.00	79.70	0.1	1,895	0.01%
2022/09/02	0	0.00	0	81.60	81.10	0	1,901	0.00%
2022/09/01	0	0.00	0	81.51	81.20	0	1,928	0.00%
2022/08/29	1	80.70	1	80.70	80.80	0	1,932	0.00%
2022/08/26	20	82.21	0	0.00	82.20	20	1,924	1.04%
2022/08/18	0.5	82.20	0	0.00	83.30	0.5	1,944	0.03%
2022/08/16	1	83.60	0	0.00	83.70	1	1,927	0.05%
2022/08/15	10	83.00	0	0.00	82.90	10	1,909	0.52%
2022/08/10	2	84.65	1	84.20	84.00	1	1,895	0.05%
2022/08/09	1	81.50	12	84.88	85.30	-11	1,893	-0.58%
2022/08/08	0	0.00	1	79.50	79.60	-1	1,802	-0.06%
2022/08/01	1	78.90	0	0.00	79.00	1	1,789	0.06%
2022/07/29	0	0.00	1	78.40	79.20	-1	1,787	-0.06%
2022/07/20	1	76.10	0	0.00	75.80	1	1,824	0.05%
2022/07/19	1	75.80	0	0.00	75.70	1	1,822	0.05%
2022/07/18	0.5	75.10	0	0.00	76.00	0.5	1,831	0.03%
2022/07/05	1	75.20	0	0.00	75.10	1	1,753	0.06%
2022/06/29	5	75.90	0	0.00	75.70	5	1,751	0.29%
2022/06/24	0	0.00	5	77.10	77.30	-5	1,715	-0.29%
2022/06/21	0	0.00	8	74.30	74.70	-8	1,652	-0.48%
2022/06/20	0.5	75.10	0	0.00	73.20	0.5	1,626	0.03%
2022/06/16	11	77.36	0	0.00	76.30	11	1,504	0.73%
2022/06/08	0	0.00	9	86.90	87.30	-9	1,256	-0.72%
2022/06/01	0	0.00	1	86.50	86.00	-1	1,311	-0.08%
2022/05/31	0	0.00	22	85.96	86.40	-22	1,314	-1.67%
2022/05/30	9	84.48	10	84.70	84.90	-1	1,300	-0.08%
2022/05/27	2	83.90	0	0.00	83.50	2	1,299	0.15%
2022/05/18	0.5	82.50	0	0.00	82.60	0.5	1,380	0.04%
2022/05/09	1	82.10	0	0.00	82.00	1	1,483	0.07%
2022/05/06	0.5	83.20	0	0.00	82.80	0.5	1,508	0.03%
2022/04/28	1	82.30	0	0.00	82.30	1	1,667	0.06%
2022/04/20	0	0.00	0	86.00	85.60	0	1,828	0.00%
2022/04/19	0.1	85.80	0	0.00	85.60	0.1	1,880	0.01%
2022/04/18	0.5	85.99	0	0.00	85.70	0.5	1,937	0.03%
2022/04/15	0	0.00	16	86.00	86.10	-16	1,978	-0.81%
2022/04/14	0.4	86.70	0	0.00	86.80	0.4	2,060	0.02%
2022/04/13	16	86.20	0	0.00	86.30	16	2,088	0.77%
2022/04/08	0	0.00	16	87.10	87.50	-16	2,145	-0.75%
2022/04/07	2	86.85	0	0.00	86.50	2	2,146	0.09%
2022/04/06	16	87.89	0	0.00	87.50	16	2,130	0.75%
2022/03/30	0	0.00	16	89.90	90.20	-16	2,116	-0.76%
2022/03/29	1	90.30	0	0.00	90.10	1	2,136	0.05%
2022/03/18	0.5	90.20	6	90.00	89.00	-5.5	2,259	-0.24%
2022/03/17	8	90.10	4	90.00	90.10	4	2,236	0.18%
2022/03/16	0	0.00	4	90.00	90.30	-4	2,224	-0.18%
2022/03/15	0	0.00	4	89.60	89.30	-4	2,214	-0.18%
2022/03/09	6	88.70	0	0.00	88.80	6	2,187	0.27%
2022/03/08	3	89.07	0	0.00	88.50	3	2,189	0.14%
2022/03/07	13	90.06	0	0.00	90.00	13	2,180	0.60%
2022/03/04	22	90.91	0	0.00	91.30	22	2,173	1.01%
2022/03/03	0	0.00	2	91.20	91.30	-2	2,175	-0.09%
2022/02/25	0	0.00	0.4	90.00	89.60	-0.4	2,195	-0.02%
2022/02/24	2	89.65	0	0.00	90.00	2	2,189	0.09%
2022/02/22	0	0.00	1	91.10	91.30	-1	2,164	-0.05%
2022/02/21	5	91.60	0	0.00	91.90	5	2,166	0.23%
2022/02/17	0	0.00	4	91.50	92.20	-4	2,193	-0.18%
2022/02/10	3	91.40	4	90.95	91.80	-1	2,208	-0.05%
2022/02/09	0.1	90.90	3	89.50	90.90	-2.9	2,188	-0.13%
2022/01/26	0	0.00	2	88.65	88.50	-2	2,082	-0.10%
2022/01/25	0	0.00	0.1	88.60	88.60	-0.1	2,075	0.00%
2022/01/20	1	90.40	0	0.00	90.30	1	1,986	0.05%
2022/01/19	1	89.90	3	89.70	89.90	-2	1,954	-0.10%
2022/01/18	1	88.80	0	0.00	88.80	1	1,932	0.05%
2022/01/14	6	86.67	8	87.21	88.30	-2	1,930	-0.10%
2022/01/13	1	87.80	2	87.40	88.00	-1	1,916	-0.05%
2022/01/12	0	0.00	5	88.00	88.60	-5	1,897	-0.26%
2022/01/10	1	87.50	20	87.36	87.00	-19	1,815	-1.05%
2022/01/07	10	86.80	0	0.00	86.70	10	1,783	0.56%
2022/01/06	6	85.28	0	0.00	85.00	6	1,707	0.35%
2022/01/05	1.1	83.80	1	84.80	85.00	0.1	1,700	0.00%
2022/01/04	0	0.00	0.2	83.81	84.30	-0.2	1,688	-0.01%
2021/12/30	0.2	82.50	0	0.00	82.30	0.2	1,689	0.01%
2021/12/28	7	82.20	1	82.30	82.30	6	1,701	0.35%
2021/12/23	0	0.00	0.2	82.00	82.20	-0.2	1,721	-0.01%
2021/12/21	0	0.00	8	81.70	81.60	-8	1,674	-0.48%
2021/12/17	0	0.00	10	81.80	82.00	-10	1,716	-0.58%
2021/12/13	1	81.40	3	81.20	81.30	-2	1,844	-0.11%
2021/12/10	0.2	81.50	0	0.00	81.30	0.2	1,851	0.01%
2021/12/06	0.1	81.70	1	81.50	81.80	-0.9	1,819	-0.05%
2021/12/03	8	81.00	0	0.00	81.10	8	1,815	0.44%
2021/11/30	8	79.50	8	80.30	79.50	0	1,820	0.00%
2021/11/23	0	0.00	1	81.00	81.10	-1	1,830	-0.05%
2021/11/10	1	81.50	1	81.70	81.70	0	1,930	0.00%
2021/11/08	0.1	80.50	0	0.00	80.70	0.1	1,940	0.00%
2021/11/04	10	80.40	1	80.00	79.80	9	2,010	0.45%
2021/11/03	5	80.10	0	80.20	80.70	5	2,023	0.25%
2021/10/12	0	0.00	1	78.80	78.90	-1	2,345	-0.04%
2021/10/06	0.1	76.90	0	0.00	76.80	0.1	2,358	0.00%
2021/10/04	0	0.00	1.1	77.30	77.40	-1.1	2,391	-0.04%
2021/09/17	2	78.60	0	0.00	78.90	2	2,446	0.08%
2021/09/06	0.1	78.70	0	0.00	78.80	0.1	3,040	0.00%
2021/08/31	0	0.00	2	78.70	78.50	-2	3,183	-0.06%
2021/08/30	6	78.80	0	0.00	79.00	6	3,235	0.19%
2021/08/27	6	79.10	6.1	79.30	79.30	-0.1	3,300	0.00%
2021/08/26	7	79.20	3	79.40	79.70	4	3,357	0.12%
2021/08/25	2.1	79.65	0	0.00	79.80	2.1	3,594	0.06%
2021/08/24	1	79.30	7	79.40	79.60	-6	3,798	-0.16%
2021/08/23	11	78.70	0	0.00	79.20	11	3,875	0.28%
2021/08/19	0	0.00	11	78.60	78.30	-11	5,315	-0.21%
2021/08/18	3	78.10	1	77.90	78.50	2	5,471	0.04%
2021/08/17	0	0.00	3	78.00	78.10	-3	5,558	-0.05%
2021/08/13	1	77.90	0	0.00	77.40	1	5,710	0.02%
2021/08/11	0	0.00	6	78.00	77.90	-6	5,763	-0.10%
2021/08/09	0	0.00	1	78.80	78.80	-1	5,791	-0.02%
2021/08/06	5	79.40	0	0.00	79.40	5	5,826	0.09%
2021/08/04	0	0.00	2	79.55	79.60	-2	6,029	-0.03%
2021/08/03	0	79.70	0	0.00	79.80	0	6,111	0.00%
2021/08/02	0	0.00	1	80.10	80.40	-1	6,163	-0.02%
2021/07/30	5	79.60	5	80.50	80.50	0	6,252	0.00%
2021/07/29	12	80.33	0	0.00	80.00	12	6,194	0.19%
2021/07/28	1	80.10	5	80.70	80.30	-4	6,229	-0.06%
2021/07/27	10	81.60	12	82.41	82.00	-2	6,246	-0.03%
2021/07/26	1	82.20	0	0.00	82.50	1	6,244	0.02%
2021/07/21	1	80.30	0	0.00	80.50	1	6,284	0.02%
2021/07/20	0	0.00	10	81.00	81.00	-10	6,251	-0.16%
2021/07/16	0	0.00	16	81.30	81.50	-16	6,271	-0.26%
2021/07/15	0	0.00	1	81.20	81.30	-1	6,323	-0.02%
2021/07/14	2	80.35	0	0.00	80.40	2	6,340	0.03%
2021/07/13	4	81.05	11	81.28	80.50	-7	6,371	-0.11%
2021/07/08	1	81.30	0	0.00	80.70	1	6,456	0.02%
2021/07/07	0	0.00	5	81.30	81.30	-5	6,494	-0.08%
2021/07/05	1	79.60	0	0.00	80.10	1	6,804	0.01%
2021/07/01	10	79.90	0	0.00	79.20	10	6,857	0.15%
2021/06/29	0	0.00	11	80.49	80.40	-11	6,860	-0.16%
2021/06/25	12	81.63	30	81.63	81.40	-18	6,849	-0.26%
2021/06/24	20	81.30	0	0.00	81.20	20	6,808	0.29%
2021/06/22	0	0.00	1	79.00	79.00	-1	6,742	-0.01%
2021/06/21	1	78.50	1	78.80	79.00	0	6,735	0.00%
2021/06/18	26	79.17	6	79.80	80.30	20	6,686	0.30%
2021/06/15	0	0.00	1	79.00	78.90	-1	6,641	-0.02%
2021/06/11	4	78.30	0	0.00	78.40	4	6,606	0.06%
2021/06/10	8	77.40	0	0.00	77.40	8	6,613	0.12%
2021/06/09	1	77.70	8	77.40	77.10	-7	6,596	-0.11%
2021/06/08	0	0.00	2	77.35	77.40	-2	6,587	-0.03%
2021/06/04	2	77.95	0	0.00	77.80	2	6,511	0.03%
2021/06/02	15	80.32	20	79.50	78.20	-5	6,403	-0.08%
2021/06/01	3	81.20	1	81.50	81.60	2	6,172	0.03%
2021/05/31	22	77.60	5	77.90	77.80	17	5,989	0.28%
2021/05/28	17	77.44	1	77.50	77.40	16	5,927	0.27%
2021/05/27	14.2	76.74	14	76.16	76.40	0.2	5,755	0.00%
2021/05/26	3	76.33	0	0.00	76.30	3	4,572	0.07%
2021/05/25	1	77.70	0	0.00	77.90	1	4,441	0.02%
2021/05/24	1	77.60	0	0.00	77.40	1	4,333	0.02%
2021/05/21	2	78.45	0	0.00	78.50	2	4,223	0.05%
2021/05/18	2	78.75	0	0.00	79.00	2	4,135	0.05%
2021/05/14	0	0.00	0	79.80	79.10	0	4,064	0.00%
2021/05/12	2	80.65	12	81.15	80.40	-10	3,944	-0.25%
2021/05/10	1	83.70	0	0.00	82.20	1	3,714	0.03%
2021/05/07	15	84.53	15	85.24	84.90	0	3,674	0.00%
2021/05/06	1	80.70	0	0.00	80.70	1	3,604	0.03%
2021/05/05	2	81.95	0	0.00	80.70	2	3,613	0.06%
2021/05/04	0	85.00	15	83.34	83.40	-15	3,580	-0.42%
2021/04/29	1	85.30	0	0.00	84.50	1	3,521	0.03%
2021/04/26	1	85.80	0	0.00	86.30	1	3,460	0.03%
2021/04/23	15	85.80	0	0.00	85.80	15	3,460	0.43%
2021/04/22	0	0.00	4	87.03	86.40	-4	3,458	-0.12%
2021/04/21	0	0.00	1.1	86.47	86.20	-1.1	3,456	-0.03%
2021/04/20	0	0.00	6	87.98	87.80	-6	3,401	-0.18%
2021/04/19	0	0.00	5	88.40	88.10	-5	3,368	-0.15%
2021/04/16	11	87.87	0	0.00	88.10	11	3,317	0.33%
2021/04/14	0.1	90.00	0	0.00	89.70	0.1	3,266	0.00%
2021/04/13	15	90.25	0	0.00	89.40	15	3,223	0.47%
2021/04/12	0	0.00	15	91.90	92.00	-15	3,167	-0.47%
2021/04/09	35	94.13	2.8	95.98	90.60	32.2	3,092	1.04%
2021/04/08	0	0.00	10	107.00	106.00	-10	2,787	-0.36%
2021/04/07	10	104.50	0	0.00	106.00	10	2,713	0.37%
2021/03/25	0	101.50	0	0.00	102.00	0	2,400	0.00%
2021/03/24	1	98.00	0	0.00	99.00	1	2,314	0.04%
2021/03/23	0	0.00	10	97.00	98.00	-10	2,287	-0.44%
2021/03/16	10	96.50	30	97.60	95.70	-20	2,135	-0.94%
2021/03/15	30	95.47	0	0.00	95.60	30	2,098	1.43%
2021/03/12	0	0.00	29	96.39	96.60	-29	2,094	-1.38%
2021/03/09	19	93.94	0	0.00	94.30	19	2,053	0.93%
2021/03/04	10	94.20	1	94.10	94.10	9	2,107	0.43%
2021/03/02	0	0.00	10	94.80	92.60	-10	2,065	-0.48%
2021/02/26	0	0.00	15	93.30	93.80	-15	2,036	-0.74%
2021/02/25	0	94.50	0	0.00	95.00	0	1,980	0.00%
2021/02/24	0.5	91.05	10	91.20	90.90	-9.5	1,934	-0.49%
2021/02/23	4.3	89.88	4	90.90	91.20	0.3	1,927	0.02%
2021/02/05	1	87.10	0	0.00	87.40	1	1,782	0.06%
2021/02/04	4.2	87.91	2	88.30	87.30	2.2	1,776	0.12%
2021/02/03	5	87.80	5	88.40	88.40	0	1,793	0.00%
2021/02/02	6	88.45	5	87.52	88.40	1	1,795	0.05%
2021/02/01	4	87.45	4	87.50	87.20	0	1,789	0.00%
2021/01/29	0	0.00	3	87.40	86.50	-3	1,824	-0.16%
2021/01/27	0	0.00	34	89.37	90.00	-34	1,771	-1.92%
2021/01/15	0	0.00	6	87.10	86.90	-6	1,637	-0.37%
2021/01/06	5	85.60	0	0.00	86.00	5	1,591	0.31%
2020/12/30	10	85.30	10	85.70	86.00	0	1,605	0.00%
2020/12/23	4	85.20	4	85.70	85.30	0	1,627	0.00%
2020/12/08	20	87.00	10	87.20	86.80	10	1,708	0.59%
2020/12/07	16	86.90	0	0.00	86.90	16	1,694	0.94%
2020/12/04	15	86.60	7	87.10	87.10	8	1,693	0.47%
2020/12/03	5	86.80	0	0.00	86.80	5	1,691	0.30%
2020/12/02	0	0.00	36	86.82	87.20	-36	1,669	-2.16%
2020/12/01	8	86.00	0	0.00	86.00	8	1,659	0.48%
2020/11/25	10	85.70	0	0.00	85.60	10	1,656	0.60%
2020/11/20	21	85.74	0	0.00	85.90	21	1,649	1.27%
2020/11/18	19	86.06	0	0.00	86.00	19	1,658	1.15%
2020/11/17	5	86.60	0	0.00	86.60	5	1,660	0.30%
2020/11/02	0	0.00	1	87.00	87.00	-1	2,033	-0.05%
2020/10/28	0	0.00	6	86.10	86.90	-6	2,053	-0.29%
2020/10/27	6	84.70	0	0.00	85.00	6	2,047	0.29%
2020/10/22	0	0.00	1	85.80	84.40	-1	2,073	-0.05%
2020/09/22	1	85.00	0	0.00	84.20	1	2,369	0.04%
2020/09/17	2	85.45	0	0.00	84.70	2	2,403	0.08%
2020/09/03	0	0.00	1	87.50	87.30	-1	2,586	-0.04%
2020/08/27	0	0.00	0	90.30	90.30	0	2,649	0.00%
2020/08/26	0	0.00	1	89.30	89.60	-1	2,656	-0.04%
2020/08/25	0	0.00	1	90.60	90.70	-1	2,724	-0.04%
2020/08/24	0	0.00	1	90.00	90.50	-1	2,807	-0.04%
2020/08/20	0	0.00	5	90.90	87.30	-5	2,879	-0.17%
2020/08/19	0	0.00	10	91.45	90.90	-10	2,869	-0.35%
2020/08/18	3	89.90	5	90.20	89.40	-2	2,831	-0.07%
2020/08/17	5	87.80	0	0.00	88.20	5	2,788	0.18%
2020/08/13	5	88.40	0	0.00	88.30	5	2,772	0.18%
2020/08/12	5	86.30	5	87.70	88.70	0	2,751	0.00%
2020/08/11	10	91.40	2	95.20	88.60	8	2,706	0.30%
2020/08/10	2	93.30	0	0.00	93.60	2	2,642	0.08%
2020/08/06	1	87.50	0	0.00	88.00	1	2,590	0.04%
2020/07/15	0	0.00	5	88.70	87.40	-5	2,961	-0.17%
2020/07/14	0	0.00	5	87.30	86.20	-5	2,996	-0.17%
2020/07/09	0	0.00	5	86.00	85.50	-5	3,011	-0.17%
2020/07/08	0	0.00	10	83.10	83.90	-10	3,002	-0.33%
2020/07/07	15	86.15	0	0.00	83.70	15	3,012	0.50%
2020/07/06	10	87.20	0	0.00	87.30	10	3,034	0.33%
2020/06/22	0	0.00	6	85.70	84.70	-6	3,254	-0.18%
2020/06/17	6	85.70	0	0.00	84.80	6	3,249	0.18%
2020/06/16	6	85.00	6	86.00	86.00	0	3,282	0.00%
2020/06/15	0	0.00	1	84.20	84.40	-1	3,339	-0.03%
2020/06/09	0	0.00	1	87.00	87.00	-1	3,494	-0.03%
2020/06/08	0	0.00	10	87.24	87.20	-10	3,549	-0.28%
2020/06/05	10	85.90	0	0.00	86.00	10	3,605	0.28%
2020/06/04	0	0.00	1	87.50	87.70	-1	3,603	-0.03%
2020/06/03	11	86.95	1	90.50	88.00	10	3,609	0.28%
2020/06/01	2	88.65	10	88.56	88.50	-8	3,571	-0.22%
2020/05/28	0	0.00	22	84.60	83.90	-22	3,429	-0.64%
2020/05/27	0	0.00	19	83.80	83.90	-19	3,425	-0.55%
2020/05/25	0	0.00	1	80.00	80.30	-1	3,420	-0.03%
2020/05/12	1	79.70	5	80.50	80.30	-4	3,336	-0.12%
2020/05/11	5	80.10	11	80.44	79.80	-6	3,311	-0.18%
2020/05/08	5	79.50	10	79.50	79.70	-5	3,288	-0.15%
2020/05/06	41	82.11	5	82.80	82.00	36	3,139	1.15%
2020/05/04	11	81.83	0	0.00	81.80	11	3,118	0.35%
2020/04/30	1	84.70	0	0.00	84.40	1	3,092	0.03%
2020/04/23	15	81.17	15	81.77	81.90	0	2,997	0.00%
2020/04/21	10	81.70	10	82.80	81.90	0	2,978	0.00%
2020/04/20	0	0.00	40	82.75	83.50	-40	2,959	-1.35%
2020/04/17	35	81.72	61	82.28	81.80	-26	2,946	-0.88%
2020/04/16	10	79.50	0	0.00	79.10	10	2,880	0.35%
2020/04/14	0	0.00	17	76.45	78.50	-17	2,830	-0.60%
2020/04/13	12	75.00	0	0.00	75.10	12	2,838	0.42%
2020/04/10	20	77.03	6	77.82	76.10	14	2,836	0.49%
2020/04/09	15	77.68	25	78.20	77.80	-10	2,804	-0.36%
2020/04/08	5	82.80	0	0.00	82.80	5	2,715	0.18%
2020/04/01	0	0.00	3	78.50	79.00	-3	2,518	-0.12%
2020/03/31	6	76.05	3	76.70	75.80	3	2,466	0.12%
2020/03/30	22	76.74	0	0.00	76.40	22	2,423	0.91%
2020/03/25	6	72.78	5	73.60	72.30	1	2,297	0.04%
2020/03/23	0	0.00	15	69.00	68.20	-15	2,221	-0.68%
2020/03/20	21	74.97	12	76.09	72.00	9	2,210	0.41%
2020/03/19	7	74.71	10	75.30	73.10	-3	2,187	-0.14%
2020/03/18	10	76.41	0	0.00	76.00	10	2,117	0.47%
2020/03/17	0	0.00	1	77.50	76.90	-1	2,086	-0.05%
2020/03/16	0	0.00	12	79.00	78.60	-12	2,052	-0.58%
2020/03/13	12	80.50	12	77.73	79.60	0	1,997	0.00%
2020/03/11	11	82.92	6	83.00	81.70	5	1,867	0.27%
2020/03/10	6	80.90	0	0.00	80.40	6	1,807	0.33%
2020/02/26	8	81.93	0	0.00	81.30	8	1,827	0.44%
2020/02/25	5	82.50	5	83.80	83.40	0	1,831	0.00%
2020/02/24	5	83.60	0	0.00	83.60	5	1,857	0.27%
2020/02/21	2	85.00	0	0.00	84.50	2	1,857	0.11%
2020/02/20	6	86.35	0	0.00	85.60	6	1,862	0.32%
2020/02/19	0	0.00	8	86.79	86.70	-8	1,873	-0.43%
2020/02/18	5	85.60	0	0.00	85.40	5	1,888	0.26%
2020/02/17	5	86.30	0	0.00	85.80	5	1,905	0.26%
2020/02/14	0	0.00	6	87.03	87.50	-6	1,925	-0.31%
2020/02/12	0	0.00	10	85.40	86.10	-10	1,965	-0.51%
2020/02/11	10	85.70	0	0.00	85.40	10	2,018	0.50%
2020/02/07	0	0.00	1	87.30	86.70	-1	2,052	-0.05%
2020/02/06	0	0.00	1	87.30	87.10	-1	2,070	-0.05%
2020/02/04	1	84.80	0	0.00	85.20	1	2,060	0.05%
2020/02/03	2	83.80	0	0.00	85.70	2	2,074	0.10%
2020/01/20	1	88.80	0	0.00	88.50	1	2,038	0.05%
2019/12/09	0	0.00	10	92.22	92.30	-10	2,311	-0.43%
2019/12/04	1	88.30	1	89.30	89.10	0	2,398	0.00%
2019/12/03	1	88.00	1	88.90	89.00	0	2,417	0.00%
2019/11/29	0	0.00	0	88.60	88.50	0	2,384	0.00%
2019/11/27	2	90.50	0	0.00	90.00	2	2,392	0.08%
2019/11/19	2	92.00	0	0.00	91.90	2	2,270	0.09%
2019/11/08	1	97.30	2	97.00	93.80	-1	2,404	-0.04%
2019/11/07	6	95.95	2	96.15	96.00	4	2,458	0.16%
2019/11/06	23	96.15	2	95.80	95.60	21	2,450	0.86%
2019/11/05	2	97.10	0	0.00	97.40	2	2,443	0.08%
2019/11/04	0	0.00	6	96.30	96.50	-6	2,435	-0.25%
2019/11/01	6	94.40	0	0.00	94.80	6	2,440	0.25%
2019/10/28	2	98.70	1	99.80	97.00	1	2,418	0.04%
2019/09/27	1	91.30	0	0.00	91.40	1	2,270	0.04%
2019/09/20	0	0.00	2	91.00	90.60	-2	2,188	-0.09%
2019/09/19	2	90.65	0	0.00	90.10	2	2,187	0.09%
2019/09/17	0	0.00	1	91.70	91.80	-1	2,252	-0.04%
2019/09/12	1	91.10	0	0.00	91.00	1	2,302	0.04%
2019/09/11	1	90.20	1	91.00	91.00	0	2,318	0.00%
2019/09/10	0	0.00	0	90.30	90.80	0	2,297	0.00%
2019/09/06	2	94.80	3	91.73	91.70	-1	2,274	-0.04%
2019/09/04	0	0.00	1	88.90	89.00	-1	2,178	-0.05%
2019/09/03	0	0.00	15	88.73	88.10	-15	2,180	-0.69%
2019/09/02	1	89.10	1	88.50	89.00	0	2,232	0.00%
2019/08/30	0	0.00	1	89.80	88.20	-1	2,272	-0.04%
2019/08/28	0	0.00	3	88.47	88.70	-3	2,259	-0.13%
2019/08/27	11	87.83	2	88.20	88.20	9	2,240	0.40%
2019/08/23	0	0.00	1	87.80	87.00	-1	2,186	-0.05%
2019/08/22	8	86.98	3	87.60	87.20	5	2,196	0.23%
2019/08/21	1	87.70	11	87.95	87.10	-10	2,230	-0.45%
2019/08/20	2	86.65	0	0.00	86.20	2	2,196	0.09%
2019/08/19	3	87.03	0	0.00	87.20	3	2,191	0.14%
2019/08/16	9	87.70	0	0.00	87.20	9	2,179	0.41%
2019/08/14	0	0.00	1	89.00	89.60	-1	2,135	-0.05%
2019/08/13	0	0.00	2	89.45	90.00	-2	2,074	-0.10%
2019/08/12	2	85.30	1	86.30	87.70	1	1,994	0.05%
2019/07/31	0	0.00	3	78.60	79.40	-3	2,109	-0.14%
2019/07/30	1	80.50	0	0.00	80.50	1	2,138	0.05%
2019/07/26	2	81.80	1	81.70	81.90	1	2,172	0.05%
2019/07/25	1	82.00	0	0.00	82.60	1	2,172	0.05%
2019/07/22	2	81.40	0	0.00	80.70	2	2,184	0.09%
2019/07/19	0	0.00	1	81.80	81.20	-1	2,188	-0.05%
2019/07/18	2	81.50	0	0.00	81.50	2	2,183	0.09%
2019/07/15	0	0.00	1	79.40	79.80	-1	2,161	-0.05%
2019/07/12	0	0.00	0	79.60	80.00	0	2,208	0.00%
2019/07/11	0	0.00	5	79.26	79.00	-5	2,249	-0.22%
2019/06/26	1	75.20	4	74.45	76.20	-3	2,257	-0.13%
2019/06/25	1	74.00	0	0.00	73.70	1	2,225	0.04%
2019/06/19	0	0.00	3	78.00	78.50	-3	2,058	-0.15%
2019/06/18	0	0.00	12	76.30	77.30	-12	2,024	-0.59%
2019/06/12	3	77.57	0	0.00	78.30	3	2,035	0.15%
2019/06/11	1	77.60	0	0.00	77.60	1	2,028	0.05%
2019/06/10	6	78.87	2	78.40	79.00	4	2,046	0.20%
2019/05/28	10	73.50	0	0.00	73.20	10	2,053	0.49%
2019/05/21	3	71.80	3	71.40	71.70	0	1,996	0.00%
2019/05/10	1	70.90	0	0.00	71.20	1	1,927	0.05%
2019/05/09	11	73.00	10	70.50	70.90	1	1,900	0.05%
2019/04/22	0	0.00	1	76.50	76.10	-1	1,594	-0.06%
2019/04/17	1	75.50	1	75.30	75.50	0	1,554	0.00%
2019/04/15	0	0.00	10	71.90	71.70	-10	1,468	-0.68%
2019/04/11	0	0.00	1	72.40	72.00	-1	1,456	-0.07%
2019/04/10	0	0.00	2	73.10	73.20	-2	1,446	-0.14%
2019/04/09	10	71.90	0	0.00	71.60	10	1,415	0.71%
2019/03/25	0	0.00	12	69.00	69.60	-12	1,358	-0.88%
2019/03/18	12	69.80	0	0.00	69.60	12	1,371	0.87%
2019/03/15	2	70.80	2	70.20	70.50	0	1,374	0.00%
2019/03/11	1	70.90	1	70.80	70.40	0	1,329	0.00%
2019/03/08	1	68.80	0	0.00	69.10	1	1,299	0.08%
2019/03/05	0	0.00	3	67.00	66.90	-3	1,250	-0.24%
2019/02/14	0	0.00	11	66.42	66.60	-11	1,228	-0.90%
2019/02/13	10	67.30	10	67.93	66.70	0	1,234	0.00%
2019/02/12	10	67.15	10	67.65	67.50	0	1,223	0.00%
2019/02/11	0	0.00	12	68.40	66.90	-12	1,223	-0.98%
2019/01/30	12	67.40	0	0.00	67.10	12	1,211	0.99%
2019/01/28	0	0.00	6	68.00	68.30	-6	1,196	-0.50%
2019/01/25	5	68.10	5	68.50	68.50	0	1,200	0.00%
2019/01/24	0	0.00	4	68.50	68.50	-4	1,216	-0.33%
2019/01/23	0	0.00	4	67.85	68.50	-4	1,232	-0.32%
2019/01/21	0	0.00	9	68.18	68.30	-9	1,256	-0.72%
2019/01/18	0	0.00	1	67.70	67.70	-1	1,259	-0.08%
2019/01/17	10	65.80	10	66.40	66.30	0	1,248	0.00%
2019/01/15	9	67.42	8	67.80	67.20	1	1,299	0.08%
2019/01/14	18	67.61	14	67.48	67.50	4	1,325	0.30%
2019/01/11	0	0.00	10	66.30	66.70	-10	1,347	-0.74%
2019/01/07	0	0.00	8	63.84	64.70	-8	1,361	-0.59%
2019/01/04	7	63.00	0	0.00	63.10	7	1,384	0.51%
2019/01/03	0	0.00	18	63.22	63.50	-18	1,427	-1.26%
2018/12/28	34	62.54	0	0.00	62.60	34	1,442	2.36%
2018/12/21	8	62.60	0	0.00	63.00	8	1,554	0.51%
2018/12/20	10	63.82	10	64.30	63.70	0	1,565	0.00%
2018/12/19	1	65.40	0	0.00	64.10	1	1,558	0.06%
2018/12/18	12	61.40	14	62.54	63.00	-2	1,537	-0.13%
2018/12/10	2	59.70	0	0.00	60.10	2	1,496	0.13%
2018/11/15	2	59.90	2	61.20	59.90	0	1,450	0.00%
2018/11/14	0	0.00	5	60.60	60.80	-5	1,458	-0.34%
2018/11/13	0	0.00	15	60.00	60.00	-15	1,461	-1.03%
2018/11/09	1	61.00	0	0.00	60.70	1	1,451	0.07%
2018/10/25	1	58.50	0	0.00	58.70	1	1,396	0.07%
2018/10/24	0	0.00	20	59.45	60.00	-20	1,389	-1.44%
2018/10/22	3	57.87	0	0.00	58.30	3	1,337	0.22%
2018/10/18	1	55.70	0	0.00	55.60	1	1,270	0.08%
2018/09/18	0	0.00	12	62.70	62.80	-12	981	-1.22%
2018/09/14	12	62.90	0	0.00	62.50	12	983	1.22%
2018/09/13	1	62.00	9	62.00	62.10	-8	981	-0.82%
2018/09/06	1	65.40	0	0.00	65.30	1	1,047	0.10%
2018/08/13	0	0.00	10	67.26	66.60	-10	1,138	-0.88%
2018/08/09	10	67.10	0	0.00	68.10	10	1,179	0.85%
2018/08/07	0	0.00	5	68.10	68.40	-5	1,201	-0.42%
2018/07/27	15	67.40	0	0.00	67.80	15	1,161	1.29%
2018/07/18	0	0.00	2	68.40	68.80	-2	1,154	-0.17%
2018/07/17	0	67.40	0	0.00	67.40	0	1,149	0.00%
2018/07/13	0	0.00	3	67.90	68.00	-3	1,142	-0.26%
2018/07/12	0	0.00	5	67.88	68.20	-5	1,147	-0.44%
2018/07/11	10	66.00	0	0.00	66.00	10	1,141	0.88%
2018/07/06	2	66.70	2	67.10	67.10	0	1,132	0.00%
2018/07/05	2	67.10	2	67.30	67.10	0	1,135	0.00%
2018/06/22	0	0.00	10	69.90	69.60	-10	1,105	-0.90%
2018/06/15	0	75.10	0	0.00	75.50	0	1,023	0.00%
2018/06/07	1	73.80	0	0.00	73.50	1	978	0.10%
2018/05/15	0	72.50	0	0.00	72.70	0	894	0.00%
2018/04/18	0	74.40	0	0.00	74.70	0	882	0.00%
2018/04/02	1	74.60	0	0.00	74.60	1	838	0.12%
2018/03/19	0	74.10	0	0.00	74.50	0	803	0.00%
2018/03/08	1	74.00	0	0.00	73.60	1	757	0.13%
2018/01/25	0	0.00	5	77.30	77.00	-5	715	-0.70%
2018/01/15	0	74.50	0	0.00	74.90	0	701	0.00%
2018/01/11	0	0.00	5	74.60	74.60	-5	730	-0.68%