群光 (2385)-元富-敦南券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	151.00	5	153.00	153.00	0	2,728	0.00%
2025/01/13	0	0.00	12	154.50	153.50	-12	2,656	-0.45%
2025/01/10	15	159.33	0	0.00	157.50	15	2,640	0.57%
2025/01/08	0	0.00	11	156.73	161.50	-11	2,620	-0.42%
2025/01/07	10	153.50	0	153.50	152.00	10	2,548	0.39%
2025/01/06	0	0.00	10	155.50	154.00	-10	2,556	-0.39%
2025/01/03	10	153.00	0	0.00	152.50	10	2,548	0.39%
2025/01/02	0	0.00	14	154.00	153.50	-14	2,558	-0.55%
2024/12/27	0	0.00	6	153.00	153.00	-6	2,671	-0.22%
2024/12/26	0	153.00	0	0.00	154.00	0	2,706	0.00%
2024/12/25	10	148.00	10	149.00	148.00	0	2,715	0.00%
2024/12/17	1	145.00	0	0.00	143.00	1	2,979	0.03%
2024/12/16	10	147.50	0	0.00	144.00	10	2,976	0.34%
2024/12/12	1	148.50	0	0.00	148.00	1	3,026	0.03%
2024/12/11	10	150.00	15	150.83	149.00	-5	3,022	-0.17%
2024/12/10	5	151.10	0	0.00	150.50	5	3,014	0.17%
2024/12/09	2	151.25	0	0.00	151.50	2	3,024	0.07%
2024/12/06	8	152.00	0	0.00	151.00	8	3,063	0.26%
2024/12/05	0	0.00	0.4	153.00	152.00	-0.4	3,044	-0.01%
2024/12/03	0	0.00	1	157.50	151.00	-1	3,053	-0.03%
2024/11/27	0	0.00	3	156.50	155.50	-3	2,974	-0.10%
2024/11/25	0	0.00	8	157.00	155.00	-8	2,997	-0.27%
2024/11/22	8	154.00	0	0.00	153.00	8	2,967	0.27%
2024/11/21	0	0.00	8	153.50	152.50	-8	2,969	-0.27%
2024/11/20	10	149.50	10	151.00	150.50	0	2,976	0.00%
2024/11/19	10	150.00	2	151.50	151.00	8	2,943	0.27%
2024/11/14	0	0.00	9	155.00	154.50	-9	2,962	-0.30%
2024/11/13	10	152.50	10	154.00	156.00	0	2,956	0.00%
2024/11/12	1	155.00	0	0.00	153.00	1	2,944	0.03%
2024/11/06	12	157.46	1	154.50	153.50	11	2,924	0.38%
2024/10/22	5	165.00	5	166.00	166.00	0	3,170	0.00%
2024/10/21	10	164.50	15	166.50	166.50	-5	3,231	-0.15%
2024/10/18	13	165.62	0	0.00	164.50	13	3,258	0.40%
2024/10/17	1	165.50	9	166.89	165.50	-8	3,296	-0.24%
2024/10/16	0	0.00	6	164.00	165.50	-6	3,338	-0.18%
2024/10/11	1	167.00	4	167.00	166.00	-3	3,322	-0.09%
2024/10/09	0	0.00	1	165.00	165.00	-1	3,331	-0.03%
2024/10/04	4	158.50	7	160.93	159.50	-3	3,365	-0.09%
2024/10/01	6	163.75	0	0.00	158.50	6	3,384	0.18%
2024/09/27	7	169.00	14	168.36	166.50	-7	3,432	-0.20%
2024/09/26	1	170.00	0	0.00	168.50	1	3,441	0.03%
2024/09/25	6	167.00	5	166.50	167.00	1	3,409	0.03%
2024/09/24	8.1	163.36	1	163.00	162.50	7.1	3,361	0.21%
2024/09/23	3	164.50	0	0.00	164.00	3	3,367	0.09%
2024/09/20	31.1	167.35	14	170.00	162.50	17.1	3,384	0.51%
2024/09/19	2	166.50	2	168.50	165.00	0	3,263	0.00%
2024/09/18	25.1	166.60	7	167.36	166.00	18.1	3,261	0.55%
2024/09/16	7	164.57	5	170.30	169.00	2	3,330	0.06%
2024/09/13	0	0.00	7	164.50	162.50	-7	3,365	-0.21%
2024/09/11	16	158.25	8	157.50	157.50	8	3,579	0.22%
2024/09/09	1	155.00	9	160.22	162.00	-8	3,681	-0.22%
2024/09/06	4	158.50	1	159.50	158.00	3	3,676	0.08%
2024/08/30	0	0.00	0	164.00	162.00	0	4,092	0.00%
2024/08/27	0	0.00	1	161.00	162.00	-1	4,497	-0.02%
2024/08/26	1	158.00	1	160.50	157.00	0	4,565	0.00%
2024/08/19	0	160.00	0	0.00	159.00	0	4,813	0.00%
2024/08/16	2	161.50	19	158.92	161.00	-17	4,822	-0.35%
2024/08/15	0	0.00	9	156.17	155.00	-9	4,811	-0.19%
2024/08/13	17	154.65	0	0.00	153.00	17	4,870	0.35%
2024/08/12	9	154.06	11	156.00	156.50	-2	4,890	-0.04%
2024/08/09	1	155.50	0	156.50	155.00	1	4,895	0.02%
2024/08/08	10	155.50	0	0.00	151.50	10	4,919	0.20%
2024/08/07	0	0.00	15	151.03	154.00	-15	4,867	-0.31%
2024/08/06	16	144.78	11	145.23	146.00	5	4,913	0.10%
2024/08/05	1	145.00	2	145.25	145.00	-1	4,892	-0.02%
2024/07/30	0	155.50	0	0.00	157.50	0	4,916	0.00%
2024/07/22	0.1	158.50	0	0.00	158.50	0.1	4,879	0.00%
2024/07/19	1	165.50	1	166.50	164.50	0	4,835	0.00%
2024/07/18	0.5	167.00	1	165.50	166.00	-0.5	4,829	-0.01%
2024/07/17	0	0.00	1	173.00	169.00	-1	4,836	-0.02%
2024/07/11	0	0.00	3	169.67	170.00	-3	5,027	-0.06%
2024/07/09	1	166.00	1	170.00	166.00	0	5,183	0.00%
2024/07/05	1	166.50	0	0.00	166.50	1	5,244	0.02%
2024/07/04	0	0.00	9	168.00	168.50	-9	5,192	-0.17%
2024/07/03	16	165.66	7	167.57	164.50	9	5,195	0.17%
2024/07/01	6	170.83	4	170.00	170.00	2	5,198	0.04%
2024/06/28	9	171.22	7	171.93	171.00	2	5,234	0.04%
2024/06/27	0	0.00	0.3	173.50	171.00	-0.3	5,292	0.00%
2024/06/26	6	172.50	0	0.00	172.50	6	5,574	0.11%
2024/06/25	6	171.00	6	173.00	172.00	0	5,721	0.00%
2024/06/24	8	171.25	6	173.00	170.50	2	5,899	0.03%
2024/06/21	9	174.33	0.2	173.50	172.00	8.8	6,032	0.15%
2024/06/20	2	175.50	0	0.00	175.50	2	6,048	0.03%
2024/06/19	7	176.79	7	177.79	176.50	0	6,196	0.00%
2024/06/18	7.4	175.87	0	0.00	175.00	7.4	6,405	0.12%
2024/06/17	0	0.00	0	193.00	194.00	0	6,436	0.00%
2024/06/12	2	193.50	40	192.63	190.00	-38	6,967	-0.55%
2024/06/11	1	196.50	1	199.00	199.00	0	7,188	0.00%
2024/06/07	1	199.00	0	0.00	199.00	1	7,295	0.01%
2024/06/06	1	201.50	2	204.50	202.00	-1	7,316	-0.01%
2024/06/04	11.5	200.37	0	0.00	199.00	11.5	7,381	0.16%
2024/06/03	30	195.75	2	194.75	197.00	28	7,474	0.37%
2024/05/30	0	187.00	0	0.00	186.50	0	7,380	0.00%
2024/05/29	1	189.00	0	0.00	190.50	1	7,402	0.01%
2024/05/28	0	187.00	1	190.00	185.50	-1	7,324	-0.01%
2024/05/24	1	188.00	1	189.00	190.50	0	7,285	0.00%
2024/05/17	0.4	190.00	0	0.00	189.00	0.4	7,597	0.01%
2024/05/10	1	199.00	0	0.00	197.00	1	7,551	0.01%
2024/05/08	1	204.50	1	203.50	204.50	0	7,495	0.00%
2024/05/07	1	205.00	1	207.50	208.50	0	7,469	0.00%
2024/04/25	0	0.00	1	200.50	201.00	-1	7,442	-0.01%
2024/04/23	1	194.00	1	195.00	196.00	0	7,546	0.00%
2024/04/22	1	195.00	1	196.50	195.50	0	7,547	0.00%
2024/04/16	5	203.50	5	204.50	201.50	0	7,375	0.00%
2024/04/15	0.2	208.00	1	207.50	207.50	-0.8	7,313	-0.01%
2024/04/12	0.5	209.20	0	0.00	209.00	0.5	7,273	0.01%
2024/04/11	0.1	213.00	0	0.00	215.00	0.1	7,233	0.00%
2024/04/10	2	216.50	0	0.00	215.50	2	7,243	0.03%
2024/04/09	10	220.00	0	0.00	216.00	10	7,266	0.14%
2024/04/03	1	220.00	0	0.00	218.50	1	7,166	0.01%
2024/03/29	0	0.00	3	225.83	222.00	-3	7,044	-0.04%
2024/03/28	5	218.70	3	222.00	221.50	2	6,747	0.03%
2024/03/27	1	219.00	1	219.00	216.00	0	6,600	0.00%
2024/03/22	2	234.75	1	234.50	232.50	1	6,212	0.02%
2024/03/21	1	249.50	1	248.50	247.00	0	6,064	0.00%
2024/03/20	16	260.81	18	261.75	258.50	-2	5,893	-0.03%
2024/03/19	26	259.62	24	261.08	258.50	2	5,791	0.03%
2024/03/18	13	248.15	13	249.23	253.00	0	5,611	0.00%
2024/03/15	3	239.67	3	241.00	240.50	0	5,521	0.00%
2024/03/14	5	239.60	6	239.33	240.50	-1	5,389	-0.02%
2024/03/13	2.1	231.70	7	235.43	235.00	-5	5,133	-0.10%
2024/03/12	0	0.00	2	226.00	226.50	-2	5,004	-0.04%
2024/03/08	4	227.25	3	227.50	223.00	1	4,916	0.02%
2024/03/07	4	226.38	2	225.50	228.00	2	4,692	0.04%
2024/03/06	3	212.67	3	212.84	218.50	0	4,500	0.00%
2024/03/05	5	201.99	5	203.49	204.50	0	4,398	0.00%
2024/03/01	0	191.50	1	191.50	189.50	-1	4,262	-0.02%
2024/02/29	1	189.50	0	0.00	187.50	1	4,233	0.02%
2024/02/21	0	0.00	1	180.00	181.50	-1	3,888	-0.03%
2024/02/16	0	166.00	0	0.00	164.50	0	3,955	0.00%
2024/02/05	0	0.00	1	161.50	160.50	-1	3,968	-0.03%