台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.88%
  • 成交量
    4,505
  • 產業
    上市 電子零組件類股
  • 606人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群光 (2385)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/256171.006173.00172.0005,7210.00%
2024/06/248171.256173.00170.5025,8990.03%
2024/06/219174.330.2173.50172.008.86,0320.15%
2024/06/202175.5000.00175.5026,0480.03%
2024/06/197176.797177.79176.5006,1960.00%
2024/06/187.4175.8700.00175.007.46,4050.12%
2024/06/1700.000193.00194.0006,4360.00%
2024/06/122193.5040192.63190.00-386,967-0.55%
2024/06/111196.501199.00199.0007,1880.00%
2024/06/071199.0000.00199.0017,2950.01%
2024/06/061201.502204.50202.00-17,316-0.01%
2024/06/0411.5200.3700.00199.0011.57,3810.16%
2024/06/0330195.752194.75197.00287,4740.37%
2024/05/300187.0000.00186.5007,3800.00%
2024/05/291189.0000.00190.5017,4020.01%
2024/05/280187.001190.00185.50-17,324-0.01%
2024/05/241188.001189.00190.5007,2850.00%
2024/05/170.4190.0000.00189.000.47,5970.01%
2024/05/101199.0000.00197.0017,5510.01%
2024/05/081204.501203.50204.5007,4950.00%
2024/05/071205.001207.50208.5007,4690.00%
2024/04/2500.001200.50201.00-17,442-0.01%
2024/04/231194.001195.00196.0007,5460.00%
2024/04/221195.001196.50195.5007,5470.00%
2024/04/165203.505204.50201.5007,3750.00%
2024/04/150.2208.001207.50207.50-0.87,313-0.01%
2024/04/120.5209.2000.00209.000.57,2730.01%
2024/04/110.1213.0000.00215.000.17,2330.00%
2024/04/102216.5000.00215.5027,2430.03%
2024/04/0910220.0000.00216.00107,2660.14%
2024/04/031220.0000.00218.5017,1660.01%
2024/03/2900.003225.83222.00-37,044-0.04%
2024/03/285218.703222.00221.5026,7470.03%
2024/03/271219.001219.00216.0006,6000.00%
2024/03/222234.751234.50232.5016,2120.02%
2024/03/211249.501248.50247.0006,0640.00%
2024/03/2016260.8118261.75258.50-25,893-0.03%
2024/03/1926259.6224261.08258.5025,7910.03%
2024/03/1813248.1513249.23253.0005,6110.00%
2024/03/153239.673241.00240.5005,5210.00%
2024/03/145239.606239.33240.50-15,389-0.02%
2024/03/132.1231.707235.43235.00-55,133-0.10%
2024/03/1200.002226.00226.50-25,004-0.04%
2024/03/084227.253227.50223.0014,9160.02%
2024/03/074226.382225.50228.0024,6920.04%
2024/03/063212.673212.84218.5004,5000.00%
2024/03/055201.995203.49204.5004,3980.00%
2024/03/010191.501191.50189.50-14,262-0.02%
2024/02/291189.5000.00187.5014,2330.02%
2024/02/2100.001180.00181.50-13,888-0.03%
2024/02/160166.0000.00164.5003,9550.00%
2024/02/0500.001161.50160.50-13,968-0.03%
2024/01/291169.0000.00168.5014,2910.02%
2024/01/2300.002166.00167.50-24,315-0.05%
2024/01/151182.0000.00182.0014,0510.02%
2024/01/091185.501183.50184.0004,0480.00%
2023/12/201175.0000.00177.5013,7050.03%
2023/12/151182.0000.00182.5013,5800.03%
2023/12/1400.001187.00189.00-13,531-0.03%
2023/12/1300.001174.50178.50-13,451-0.03%
2023/12/111168.001169.50169.5003,3270.00%
2023/12/0700.000.2176.00176.50-0.23,361-0.01%
2023/12/061.2172.963171.83174.00-1.83,301-0.05%
2023/12/051170.0000.00170.0013,2880.03%
2023/12/0400.000.8162.00164.00-0.83,263-0.02%
2023/12/0100.001161.00161.50-13,301-0.03%
2023/11/302155.0000.00159.5023,2980.06%
2023/11/2900.001160.00161.00-13,255-0.03%
2023/11/270.1155.5000.00157.500.13,2520.00%
2023/11/210.2154.5000.00154.500.23,2320.01%
2023/11/160.3155.5000.00160.000.33,0810.01%
2023/11/062.1135.712136.50136.000.12,7860.00%
2023/11/010.5122.5000.00122.000.52,7530.02%
2023/10/252125.0000.00124.5022,9630.07%
2023/10/230.2121.5000.00124.000.23,0920.01%
2023/10/1800.001122.50122.50-13,030-0.03%
2023/10/160.3122.001123.00123.00-0.72,986-0.02%
2023/10/1300.004124.50123.00-42,988-0.13%
2023/10/061117.0000.00117.0012,9610.03%
2023/09/2600.000115.00116.0002,9960.00%
2023/09/2100.001115.00115.50-12,990-0.03%
2023/09/1900.004115.63116.00-42,999-0.13%
2023/09/181.3118.502119.25117.50-0.73,005-0.02%
2023/09/152118.001117.00119.0013,0130.03%
2023/09/141117.0100.00117.0013,0190.03%
2023/09/1300.001114.00114.00-13,051-0.03%
2023/09/121111.5000.00111.0013,1930.03%
2023/09/111108.0000.00109.0013,2020.03%
2023/09/0800.001109.00109.00-13,246-0.03%
2023/09/0600.000.1108.00108.50-0.13,2380.00%
2023/09/051106.0000.00107.0013,2230.03%
2023/08/180.1101.5000.00102.500.13,3980.00%
2023/08/1700.001101.50101.50-13,414-0.03%
2023/08/161.3102.652102.50103.00-0.73,413-0.02%
2023/08/09199.501100.0099.2003,3190.00%
2023/08/071.2103.4200.00105.501.23,1840.04%
2023/08/021103.0000.00100.0013,1350.03%
2023/08/0110103.0010103.50104.5003,1020.00%
2023/07/315106.0000.00104.5053,0810.16%
2023/07/281108.0000.00106.0012,9980.03%
2023/07/271104.000.1107.00107.500.92,9300.03%
2023/07/260.1102.5000.00105.000.12,8300.00%
2023/07/170.3102.5020101.00101.00-19.72,708-0.73%
2023/07/1200.001101.50103.00-12,674-0.04%
2023/07/061.2100.171100.00100.500.22,6700.01%
2023/06/301097.7000.0098.00102,6520.38%
2023/06/2700.001095.1095.00-102,651-0.38%
2023/06/260.295.1000.0093.900.22,6190.01%
2023/06/21194.00194.6094.9002,5720.00%
2023/06/2000.00194.9894.00-12,542-0.04%
2023/06/192294.53195.0094.10212,4840.85%
2023/06/165.397.00297.3195.203.32,4040.14%
2023/06/151104.5000.00105.0012,1690.05%
2023/06/140.1106.0000.00106.000.12,1270.00%
2023/06/0900.001104.50104.00-12,122-0.05%
2023/06/081105.5000.00105.0012,1210.05%
2023/06/0700.004.6104.57106.00-4.62,122-0.22%
2023/06/0500.002105.00105.50-22,201-0.09%
2023/06/020.2105.5000.00105.000.22,1810.01%
2023/05/302104.5000.00105.5022,1460.09%
2023/05/2600.0011104.05105.00-112,109-0.52%
2023/05/220.2103.506103.00104.50-5.82,046-0.28%
2023/05/1900.001103.00103.50-12,015-0.05%
2023/05/120.297.9000.0098.600.21,9780.01%
2023/05/1100.00198.5098.40-11,976-0.05%
2023/05/0900.00198.6098.40-11,981-0.05%
2023/05/021.297.5300.0097.501.22,0020.06%
2023/04/240.294.2000.0094.000.21,9630.01%
2023/04/2000.00795.0695.10-71,957-0.36%
2023/04/18295.4000.0095.9021,9720.10%
2023/04/120.296.5000.0096.400.21,9190.01%
2023/04/11396.0300.0096.4031,9170.16%
2023/03/3100.00195.3095.30-11,829-0.05%
2023/03/2700.00193.4693.80-11,995-0.05%
2023/03/24192.7000.0092.7012,0750.05%
2023/03/230.193.2000.0093.600.12,0740.00%
2023/03/220.291.8000.0093.200.22,0640.01%
2023/03/20191.000.691.3091.400.42,0510.02%
2023/03/1700.000.491.2090.70-0.42,065-0.02%
2023/03/16190.7000.0090.0012,0580.05%
2023/03/15191.9000.0091.5012,0250.05%
2023/03/14192.60193.2092.6001,9800.00%
2023/03/130.292.5000.0093.900.21,9600.01%
2023/03/09192.8000.0093.1011,8750.05%
2023/03/060.593.8000.0094.100.51,7470.03%
2023/03/020.291.50092.2692.500.21,7100.01%
2023/02/2400.00091.9092.0001,6770.00%
2023/02/2200.00190.8090.80-11,651-0.06%
2023/02/16190.40490.6090.30-31,704-0.18%
2023/02/1400.007.190.6890.50-7.11,714-0.42%
2023/02/130.289.70590.1090.20-4.81,721-0.28%
2023/02/101189.25689.5089.5051,7170.29%
2023/02/09088.901689.1589.30-161,708-0.94%
2023/02/080.189.6000.0089.500.11,7160.01%
2023/02/071088.801089.4089.6001,7180.00%
2023/02/0300.00189.5089.50-11,685-0.06%
2023/02/020.287.10287.5087.60-1.81,658-0.11%
2023/01/31186.4000.0086.8011,6470.06%
2023/01/30286.40287.3085.9001,6390.00%
2023/01/1700.001386.0086.00-131,639-0.79%
2023/01/131385.0015085.0685.20-1371,646-8.32% 大賣/鉅額交易
2023/01/120.286.8012086.4386.10-119.81,700-7.04% 大賣/鉅額交易
2023/01/1000.00587.6087.60-51,755-0.28%
2023/01/0900.001187.5087.40-111,789-0.61%
2023/01/031586.1500.0086.10151,8340.82%
2022/12/21185.9000.0086.3011,9340.05%
2022/12/2000.00186.6086.40-11,889-0.05%
2022/12/1900.002387.0587.70-231,849-1.24%
2022/12/1600.005084.8785.20-501,755-2.85%
2022/12/141584.6300.0084.10151,7550.85%
2022/12/134284.5000.0084.60421,8192.31%
2022/12/120.284.30284.4084.70-1.81,862-0.10%
2022/12/0900.00684.9084.80-61,930-0.31%
2022/12/08185.2000.0084.8011,9320.05%
2022/12/0700.005483.7584.10-541,916-2.82%
2022/12/061583.6300.0083.60151,9020.79%
2022/12/055182.3200.0083.70511,8962.69%
2022/12/021083.1000.0083.40101,9170.52%
2022/12/01183.3000.0083.3011,9350.05%
2022/11/281081.3000.0082.00101,9450.51%
2022/11/2320081.7000.0081.202001,98510.07% 大買/鉅額交易
2022/11/180.581.7000.0081.000.51,9870.03%
2022/11/162281.8900.0081.70221,9611.12%
2022/11/14182.3000.0082.3011,9390.05%
2022/11/102081.6000.0081.00201,9341.03%
2022/11/0900.00181.8082.20-11,943-0.05%
2022/11/08180.601580.7080.50-141,934-0.72%
2022/11/031580.0000.0079.90151,9280.78%
2022/10/1900.000.180.6179.60-0.11,985-0.01%
2022/10/180.680.9700.0079.800.61,9550.03%
2022/10/030.580.6000.0080.000.51,7950.03%
2022/09/22182.10283.1083.80-11,777-0.06%
2022/09/21182.9000.0083.3011,7440.06%
2022/09/190.582.6000.0081.900.51,6370.03%
2022/09/14180.50181.0081.1001,5730.00%
2022/09/1300.00082.4081.9001,5860.00%
2022/09/0800.00181.3081.70-11,700-0.06%
2022/09/050.179.9000.0079.700.11,8950.01%
2022/09/0200.00081.6081.1001,9010.00%
2022/09/0100.00081.5181.2001,9280.00%
2022/08/29180.70180.7080.8001,9320.00%
2022/08/262082.2100.0082.20201,9241.04%
2022/08/180.582.2000.0083.300.51,9440.03%
2022/08/16183.6000.0083.7011,9270.05%
2022/08/151083.0000.0082.90101,9090.52%
2022/08/10284.65184.2084.0011,8950.05%
2022/08/09181.501284.8885.30-111,893-0.58%
2022/08/0800.00179.5079.60-11,802-0.06%
2022/08/01178.9000.0079.0011,7890.06%
2022/07/2900.00178.4079.20-11,787-0.06%
2022/07/20176.1000.0075.8011,8240.05%
2022/07/19175.8000.0075.7011,8220.05%
2022/07/180.575.1000.0076.000.51,8310.03%
2022/07/05175.2000.0075.1011,7530.06%
2022/06/29575.9000.0075.7051,7510.29%
2022/06/2400.00577.1077.30-51,715-0.29%
2022/06/2100.00874.3074.70-81,652-0.48%
2022/06/200.575.1000.0073.200.51,6260.03%
2022/06/161177.3600.0076.30111,5040.73%
2022/06/0800.00986.9087.30-91,256-0.72%
2022/06/0100.00186.5086.00-11,311-0.08%
2022/05/3100.002285.9686.40-221,314-1.67%
2022/05/30984.481084.7084.90-11,300-0.08%
2022/05/27283.9000.0083.5021,2990.15%
2022/05/180.582.5000.0082.600.51,3800.04%
2022/05/09182.1000.0082.0011,4830.07%
2022/05/060.583.2000.0082.800.51,5080.03%
2022/04/28182.3000.0082.3011,6670.06%
2022/04/2000.00086.0085.6001,8280.00%
2022/04/190.185.8000.0085.600.11,8800.01%
2022/04/180.585.9900.0085.700.51,9370.03%
2022/04/1500.001686.0086.10-161,978-0.81%
2022/04/140.486.7000.0086.800.42,0600.02%
2022/04/131686.2000.0086.30162,0880.77%
2022/04/0800.001687.1087.50-162,145-0.75%
2022/04/07286.8500.0086.5022,1460.09%
2022/04/061687.8900.0087.50162,1300.75%
2022/03/3000.001689.9090.20-162,116-0.76%
2022/03/29190.3000.0090.1012,1360.05%
2022/03/180.590.20690.0089.00-5.52,259-0.24%
2022/03/17890.10490.0090.1042,2360.18%
2022/03/1600.00490.0090.30-42,224-0.18%
2022/03/1500.00489.6089.30-42,214-0.18%
2022/03/09688.7000.0088.8062,1870.27%
2022/03/08389.0700.0088.5032,1890.14%
2022/03/071390.0600.0090.00132,1800.60%
2022/03/042290.9100.0091.30222,1731.01%
2022/03/0300.00291.2091.30-22,175-0.09%
2022/02/2500.000.490.0089.60-0.42,195-0.02%
2022/02/24289.6500.0090.0022,1890.09%
2022/02/2200.00191.1091.30-12,164-0.05%
2022/02/21591.6000.0091.9052,1660.23%
2022/02/1700.00491.5092.20-42,193-0.18%
2022/02/10391.40490.9591.80-12,208-0.05%
2022/02/090.190.90389.5090.90-2.92,188-0.13%
2022/01/2600.00288.6588.50-22,082-0.10%
2022/01/2500.000.188.6088.60-0.12,0750.00%
2022/01/20190.4000.0090.3011,9860.05%
2022/01/19189.90389.7089.90-21,954-0.10%
2022/01/18188.8000.0088.8011,9320.05%
2022/01/14686.67887.2188.30-21,930-0.10%
2022/01/13187.80287.4088.00-11,916-0.05%
2022/01/1200.00588.0088.60-51,897-0.26%
2022/01/10187.502087.3687.00-191,815-1.05%
2022/01/071086.8000.0086.70101,7830.56%
2022/01/06685.2800.0085.0061,7070.35%
2022/01/051.183.80184.8085.000.11,7000.00%
2022/01/0400.000.283.8184.30-0.21,688-0.01%
2021/12/300.282.5000.0082.300.21,6890.01%
2021/12/28782.20182.3082.3061,7010.35%
2021/12/2300.000.282.0082.20-0.21,721-0.01%
2021/12/2100.00881.7081.60-81,674-0.48%
2021/12/1700.001081.8082.00-101,716-0.58%
2021/12/13181.40381.2081.30-21,844-0.11%
2021/12/100.281.5000.0081.300.21,8510.01%
2021/12/060.181.70181.5081.80-0.91,819-0.05%
2021/12/03881.0000.0081.1081,8150.44%
2021/11/30879.50880.3079.5001,8200.00%
2021/11/2300.00181.0081.10-11,830-0.05%
2021/11/10181.50181.7081.7001,9300.00%
2021/11/080.180.5000.0080.700.11,9400.00%
2021/11/041080.40180.0079.8092,0100.45%
2021/11/03580.10080.2080.7052,0230.25%
2021/10/1200.00178.8078.90-12,345-0.04%
2021/10/060.176.9000.0076.800.12,3580.00%
2021/10/0400.001.177.3077.40-1.12,391-0.04%
2021/09/17278.6000.0078.9022,4460.08%
2021/09/060.178.7000.0078.800.13,0400.00%
2021/08/3100.00278.7078.50-23,183-0.06%
2021/08/30678.8000.0079.0063,2350.19%
2021/08/27679.106.179.3079.30-0.13,3000.00%
2021/08/26779.20379.4079.7043,3570.12%
2021/08/252.179.6500.0079.802.13,5940.06%
2021/08/24179.30779.4079.60-63,798-0.16%
2021/08/231178.7000.0079.20113,8750.28%
2021/08/1900.001178.6078.30-115,315-0.21%
2021/08/18378.10177.9078.5025,4710.04%
2021/08/1700.00378.0078.10-35,558-0.05%
2021/08/13177.9000.0077.4015,7100.02%
2021/08/1100.00678.0077.90-65,763-0.10%
2021/08/0900.00178.8078.80-15,791-0.02%
2021/08/06579.4000.0079.4055,8260.09%
2021/08/0400.00279.5579.60-26,029-0.03%
2021/08/03079.7000.0079.8006,1110.00%
2021/08/0200.00180.1080.40-16,163-0.02%
2021/07/30579.60580.5080.5006,2520.00%
2021/07/291280.3300.0080.00126,1940.19%
2021/07/28180.10580.7080.30-46,229-0.06%
2021/07/271081.601282.4182.00-26,246-0.03%
2021/07/26182.2000.0082.5016,2440.02%
2021/07/21180.3000.0080.5016,2840.02%
2021/07/2000.001081.0081.00-106,251-0.16%
2021/07/1600.001681.3081.50-166,271-0.26%
2021/07/1500.00181.2081.30-16,323-0.02%
2021/07/14280.3500.0080.4026,3400.03%
2021/07/13481.051181.2880.50-76,371-0.11%
2021/07/08181.3000.0080.7016,4560.02%
2021/07/0700.00581.3081.30-56,494-0.08%
2021/07/05179.6000.0080.1016,8040.01%
2021/07/011079.9000.0079.20106,8570.15%
2021/06/2900.001180.4980.40-116,860-0.16%
2021/06/251281.633081.6381.40-186,849-0.26%
2021/06/242081.3000.0081.20206,8080.29%
2021/06/2200.00179.0079.00-16,742-0.01%
2021/06/21178.50178.8079.0006,7350.00%
2021/06/182679.17679.8080.30206,6860.30%
2021/06/1500.00179.0078.90-16,641-0.02%
2021/06/11478.3000.0078.4046,6060.06%
2021/06/10877.4000.0077.4086,6130.12%
2021/06/09177.70877.4077.10-76,596-0.11%
2021/06/0800.00277.3577.40-26,587-0.03%
2021/06/04277.9500.0077.8026,5110.03%
2021/06/021580.322079.5078.20-56,403-0.08%
2021/06/01381.20181.5081.6026,1720.03%
2021/05/312277.60577.9077.80175,9890.28%
2021/05/281777.44177.5077.40165,9270.27%
2021/05/2714.276.741476.1676.400.25,7550.00%
2021/05/26376.3300.0076.3034,5720.07%
2021/05/25177.7000.0077.9014,4410.02%
2021/05/24177.6000.0077.4014,3330.02%
2021/05/21278.4500.0078.5024,2230.05%
2021/05/18278.7500.0079.0024,1350.05%
2021/05/1400.00079.8079.1004,0640.00%
2021/05/12280.651281.1580.40-103,944-0.25%
2021/05/10183.7000.0082.2013,7140.03%
2021/05/071584.531585.2484.9003,6740.00%
2021/05/06180.7000.0080.7013,6040.03%
2021/05/05281.9500.0080.7023,6130.06%
2021/05/04085.001583.3483.40-153,580-0.42%
2021/04/29185.3000.0084.5013,5210.03%
2021/04/26185.8000.0086.3013,4600.03%
2021/04/231585.8000.0085.80153,4600.43%
2021/04/2200.00487.0386.40-43,458-0.12%
2021/04/2100.001.186.4786.20-1.13,456-0.03%
2021/04/2000.00687.9887.80-63,401-0.18%
2021/04/1900.00588.4088.10-53,368-0.15%
2021/04/161187.8700.0088.10113,3170.33%
2021/04/140.190.0000.0089.700.13,2660.00%
2021/04/131590.2500.0089.40153,2230.47%
2021/04/1200.001591.9092.00-153,167-0.47%
2021/04/093594.132.895.9890.6032.23,0921.04%
2021/04/0800.0010107.00106.00-102,787-0.36%
2021/04/0710104.5000.00106.00102,7130.37%
2021/03/250101.5000.00102.0002,4000.00%
2021/03/24198.0000.0099.0012,3140.04%
2021/03/2300.001097.0098.00-102,287-0.44%
2021/03/161096.503097.6095.70-202,135-0.94%
2021/03/153095.4700.0095.60302,0981.43%
2021/03/1200.002996.3996.60-292,094-1.38%
2021/03/091993.9400.0094.30192,0530.93%
2021/03/041094.20194.1094.1092,1070.43%
2021/03/0200.001094.8092.60-102,065-0.48%
2021/02/2600.001593.3093.80-152,036-0.74%
2021/02/25094.5000.0095.0001,9800.00%
2021/02/240.591.051091.2090.90-9.51,934-0.49%
2021/02/234.389.88490.9091.200.31,9270.02%
2021/02/05187.1000.0087.4011,7820.06%
2021/02/044.287.91288.3087.302.21,7760.12%
2021/02/03587.80588.4088.4001,7930.00%
2021/02/02688.45587.5288.4011,7950.05%
2021/02/01487.45487.5087.2001,7890.00%
2021/01/2900.00387.4086.50-31,824-0.16%
2021/01/2700.003489.3790.00-341,771-1.92%
2021/01/1500.00687.1086.90-61,637-0.37%
2021/01/06585.6000.0086.0051,5910.31%
2020/12/301085.301085.7086.0001,6050.00%
2020/12/23485.20485.7085.3001,6270.00%
2020/12/082087.001087.2086.80101,7080.59%
2020/12/071686.9000.0086.90161,6940.94%
2020/12/041586.60787.1087.1081,6930.47%
2020/12/03586.8000.0086.8051,6910.30%
2020/12/0200.003686.8287.20-361,669-2.16%
2020/12/01886.0000.0086.0081,6590.48%
2020/11/251085.7000.0085.60101,6560.60%
2020/11/202185.7400.0085.90211,6491.27%
2020/11/181986.0600.0086.00191,6581.15%
2020/11/17586.6000.0086.6051,6600.30%
2020/11/0200.00187.0087.00-12,033-0.05%
2020/10/2800.00686.1086.90-62,053-0.29%
2020/10/27684.7000.0085.0062,0470.29%
2020/10/2200.00185.8084.40-12,073-0.05%
2020/09/22185.0000.0084.2012,3690.04%
2020/09/17285.4500.0084.7022,4030.08%
2020/09/0300.00187.5087.30-12,586-0.04%
2020/08/2700.00090.3090.3002,6490.00%
2020/08/2600.00189.3089.60-12,656-0.04%
2020/08/2500.00190.6090.70-12,724-0.04%
2020/08/2400.00190.0090.50-12,807-0.04%
2020/08/2000.00590.9087.30-52,879-0.17%
2020/08/1900.001091.4590.90-102,869-0.35%
2020/08/18389.90590.2089.40-22,831-0.07%
2020/08/17587.8000.0088.2052,7880.18%
2020/08/13588.4000.0088.3052,7720.18%
2020/08/12586.30587.7088.7002,7510.00%
2020/08/111091.40295.2088.6082,7060.30%
2020/08/10293.3000.0093.6022,6420.08%
2020/08/06187.5000.0088.0012,5900.04%
2020/07/1500.00588.7087.40-52,961-0.17%
2020/07/1400.00587.3086.20-52,996-0.17%
2020/07/0900.00586.0085.50-53,011-0.17%
2020/07/0800.001083.1083.90-103,002-0.33%
2020/07/071586.1500.0083.70153,0120.50%
2020/07/061087.2000.0087.30103,0340.33%
2020/06/2200.00685.7084.70-63,254-0.18%
2020/06/17685.7000.0084.8063,2490.18%
2020/06/16685.00686.0086.0003,2820.00%
2020/06/1500.00184.2084.40-13,339-0.03%
2020/06/0900.00187.0087.00-13,494-0.03%
2020/06/0800.001087.2487.20-103,549-0.28%
2020/06/051085.9000.0086.00103,6050.28%
2020/06/0400.00187.5087.70-13,603-0.03%
2020/06/031186.95190.5088.00103,6090.28%
2020/06/01288.651088.5688.50-83,571-0.22%
2020/05/2800.002284.6083.90-223,429-0.64%
2020/05/2700.001983.8083.90-193,425-0.55%
2020/05/2500.00180.0080.30-13,420-0.03%
2020/05/12179.70580.5080.30-43,336-0.12%
2020/05/11580.101180.4479.80-63,311-0.18%
2020/05/08579.501079.5079.70-53,288-0.15%
2020/05/064182.11582.8082.00363,1391.15%
2020/05/041181.8300.0081.80113,1180.35%
2020/04/30184.7000.0084.4013,0920.03%
2020/04/231581.171581.7781.9002,9970.00%
2020/04/211081.701082.8081.9002,9780.00%
2020/04/2000.004082.7583.50-402,959-1.35%
2020/04/173581.726182.2881.80-262,946-0.88%
2020/04/161079.5000.0079.10102,8800.35%
2020/04/1400.001776.4578.50-172,830-0.60%
2020/04/131275.0000.0075.10122,8380.42%
2020/04/102077.03677.8276.10142,8360.49%
2020/04/091577.682578.2077.80-102,804-0.36%
2020/04/08582.8000.0082.8052,7150.18%
2020/04/0100.00378.5079.00-32,518-0.12%
2020/03/31676.05376.7075.8032,4660.12%
2020/03/302276.7400.0076.40222,4230.91%
2020/03/25672.78573.6072.3012,2970.04%
2020/03/2300.001569.0068.20-152,221-0.68%
2020/03/202174.971276.0972.0092,2100.41%
2020/03/19774.711075.3073.10-32,187-0.14%
2020/03/181076.4100.0076.00102,1170.47%
2020/03/1700.00177.5076.90-12,086-0.05%
2020/03/1600.001279.0078.60-122,052-0.58%
2020/03/131280.501277.7379.6001,9970.00%
2020/03/111182.92683.0081.7051,8670.27%
2020/03/10680.9000.0080.4061,8070.33%
2020/02/26881.9300.0081.3081,8270.44%
2020/02/25582.50583.8083.4001,8310.00%
2020/02/24583.6000.0083.6051,8570.27%
2020/02/21285.0000.0084.5021,8570.11%
2020/02/20686.3500.0085.6061,8620.32%
2020/02/1900.00886.7986.70-81,873-0.43%
2020/02/18585.6000.0085.4051,8880.26%
2020/02/17586.3000.0085.8051,9050.26%
2020/02/1400.00687.0387.50-61,925-0.31%
2020/02/1200.001085.4086.10-101,965-0.51%
2020/02/111085.7000.0085.40102,0180.50%
2020/02/0700.00187.3086.70-12,052-0.05%
2020/02/0600.00187.3087.10-12,070-0.05%
2020/02/04184.8000.0085.2012,0600.05%
2020/02/03283.8000.0085.7022,0740.10%
2020/01/20188.8000.0088.5012,0380.05%
2019/12/0900.001092.2292.30-102,311-0.43%
2019/12/04188.30189.3089.1002,3980.00%
2019/12/03188.00188.9089.0002,4170.00%
2019/11/2900.00088.6088.5002,3840.00%
2019/11/27290.5000.0090.0022,3920.08%
2019/11/19292.0000.0091.9022,2700.09%
2019/11/08197.30297.0093.80-12,404-0.04%
2019/11/07695.95296.1596.0042,4580.16%
2019/11/062396.15295.8095.60212,4500.86%
2019/11/05297.1000.0097.4022,4430.08%
2019/11/0400.00696.3096.50-62,435-0.25%
2019/11/01694.4000.0094.8062,4400.25%
2019/10/28298.70199.8097.0012,4180.04%
2019/09/27191.3000.0091.4012,2700.04%
2019/09/2000.00291.0090.60-22,188-0.09%
2019/09/19290.6500.0090.1022,1870.09%
2019/09/1700.00191.7091.80-12,252-0.04%
2019/09/12191.1000.0091.0012,3020.04%
2019/09/11190.20191.0091.0002,3180.00%
2019/09/1000.00090.3090.8002,2970.00%
2019/09/06294.80391.7391.70-12,274-0.04%
2019/09/0400.00188.9089.00-12,178-0.05%
2019/09/0300.001588.7388.10-152,180-0.69%
2019/09/02189.10188.5089.0002,2320.00%
2019/08/3000.00189.8088.20-12,272-0.04%
2019/08/2800.00388.4788.70-32,259-0.13%
2019/08/271187.83288.2088.2092,2400.40%
2019/08/2300.00187.8087.00-12,186-0.05%
2019/08/22886.98387.6087.2052,1960.23%
2019/08/21187.701187.9587.10-102,230-0.45%
2019/08/20286.6500.0086.2022,1960.09%
2019/08/19387.0300.0087.2032,1910.14%
2019/08/16987.7000.0087.2092,1790.41%
2019/08/1400.00189.0089.60-12,135-0.05%
2019/08/1300.00289.4590.00-22,074-0.10%
2019/08/12285.30186.3087.7011,9940.05%
2019/07/3100.00378.6079.40-32,109-0.14%
2019/07/30180.5000.0080.5012,1380.05%
2019/07/26281.80181.7081.9012,1720.05%
2019/07/25182.0000.0082.6012,1720.05%
2019/07/22281.4000.0080.7022,1840.09%
2019/07/1900.00181.8081.20-12,188-0.05%
2019/07/18281.5000.0081.5022,1830.09%
2019/07/1500.00179.4079.80-12,161-0.05%
2019/07/1200.00079.6080.0002,2080.00%
2019/07/1100.00579.2679.00-52,249-0.22%
2019/06/26175.20474.4576.20-32,257-0.13%
2019/06/25174.0000.0073.7012,2250.04%
2019/06/1900.00378.0078.50-32,058-0.15%
2019/06/1800.001276.3077.30-122,024-0.59%
2019/06/12377.5700.0078.3032,0350.15%
2019/06/11177.6000.0077.6012,0280.05%
2019/06/10678.87278.4079.0042,0460.20%
2019/05/281073.5000.0073.20102,0530.49%
2019/05/21371.80371.4071.7001,9960.00%
2019/05/10170.9000.0071.2011,9270.05%
2019/05/091173.001070.5070.9011,9000.05%
2019/04/2200.00176.5076.10-11,594-0.06%
2019/04/17175.50175.3075.5001,5540.00%
2019/04/1500.001071.9071.70-101,468-0.68%
2019/04/1100.00172.4072.00-11,456-0.07%
2019/04/1000.00273.1073.20-21,446-0.14%
2019/04/091071.9000.0071.60101,4150.71%
2019/03/2500.001269.0069.60-121,358-0.88%
2019/03/181269.8000.0069.60121,3710.87%
2019/03/15270.80270.2070.5001,3740.00%
2019/03/11170.90170.8070.4001,3290.00%
2019/03/08168.8000.0069.1011,2990.08%
2019/03/0500.00367.0066.90-31,250-0.24%
2019/02/1400.001166.4266.60-111,228-0.90%
2019/02/131067.301067.9366.7001,2340.00%
2019/02/121067.151067.6567.5001,2230.00%
2019/02/1100.001268.4066.90-121,223-0.98%
2019/01/301267.4000.0067.10121,2110.99%
2019/01/2800.00668.0068.30-61,196-0.50%
2019/01/25568.10568.5068.5001,2000.00%
2019/01/2400.00468.5068.50-41,216-0.33%
2019/01/2300.00467.8568.50-41,232-0.32%
2019/01/2100.00968.1868.30-91,256-0.72%
2019/01/1800.00167.7067.70-11,259-0.08%
2019/01/171065.801066.4066.3001,2480.00%
2019/01/15967.42867.8067.2011,2990.08%
2019/01/141867.611467.4867.5041,3250.30%
2019/01/1100.001066.3066.70-101,347-0.74%
2019/01/0700.00863.8464.70-81,361-0.59%
2019/01/04763.0000.0063.1071,3840.51%
2019/01/0300.001863.2263.50-181,427-1.26%
2018/12/283462.5400.0062.60341,4422.36%
2018/12/21862.6000.0063.0081,5540.51%
2018/12/201063.821064.3063.7001,5650.00%
2018/12/19165.4000.0064.1011,5580.06%
2018/12/181261.401462.5463.00-21,537-0.13%
2018/12/10259.7000.0060.1021,4960.13%
2018/11/15259.90261.2059.9001,4500.00%
2018/11/1400.00560.6060.80-51,458-0.34%
2018/11/1300.001560.0060.00-151,461-1.03%
2018/11/09161.0000.0060.7011,4510.07%
2018/10/25158.5000.0058.7011,3960.07%
2018/10/2400.002059.4560.00-201,389-1.44%
2018/10/22357.8700.0058.3031,3370.22%
2018/10/18155.7000.0055.6011,2700.08%
2018/09/1800.001262.7062.80-12981-1.22%
2018/09/141262.9000.0062.50129831.22%
2018/09/13162.00962.0062.10-8981-0.82%
2018/09/06165.4000.0065.3011,0470.10%
2018/08/1300.001067.2666.60-101,138-0.88%
2018/08/091067.1000.0068.10101,1790.85%
2018/08/0700.00568.1068.40-51,201-0.42%
2018/07/271567.4000.0067.80151,1611.29%
2018/07/1800.00268.4068.80-21,154-0.17%
2018/07/17067.4000.0067.4001,1490.00%
2018/07/1300.00367.9068.00-31,142-0.26%
2018/07/1200.00567.8868.20-51,147-0.44%
2018/07/111066.0000.0066.00101,1410.88%
2018/07/06266.70267.1067.1001,1320.00%
2018/07/05267.10267.3067.1001,1350.00%
2018/06/2200.001069.9069.60-101,105-0.90%
2018/06/15075.1000.0075.5001,0230.00%
2018/06/07173.8000.0073.5019780.10%
2018/05/15072.5000.0072.7008940.00%
2018/04/18074.4000.0074.7008820.00%
2018/04/02174.6000.0074.6018380.12%
2018/03/19074.1000.0074.5008030.00%
2018/03/08174.0000.0073.6017570.13%
2018/01/2500.00577.3077.00-5715-0.70%
2018/01/15074.5000.0074.9007010.00%
2018/01/1100.00574.6074.60-5730-0.68%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-2024/03/25
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨-2024/03/13
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨-2024/02/06
群光 相關文章