正崴 (2392)-元富-敦南券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.80
漲跌
▲1.20
漲幅
+2.69%
成交量
1,530張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	45.20	1	45.35	45.80	1	2,415	0.04%
2024/04/19	6	44.81	0	0.00	44.40	6	2,430	0.25%
2024/04/18	2	45.83	16	46.18	46.25	-14	2,388	-0.59%
2024/04/17	3	43.80	0	0.00	44.45	3	2,355	0.13%
2024/04/16	6	44.07	0	0.00	43.50	6	2,351	0.26%
2024/04/15	3	46.25	0	0.00	45.80	3	2,301	0.13%
2024/04/08	3	46.00	0	0.00	45.90	3	2,389	0.13%
2024/04/02	2	46.83	1	47.05	47.00	1	2,371	0.04%
2024/04/01	2	47.35	1	47.65	47.10	1	2,388	0.04%
2024/03/29	4	46.75	7	47.66	46.40	-3	2,313	-0.13%
2024/03/28	4	46.39	1	46.00	46.00	3	2,161	0.14%
2024/03/27	2	44.90	8	46.96	47.10	-6	2,122	-0.28%
2024/03/26	2	44.88	0	0.00	44.85	2	2,030	0.10%
2024/03/25	0	0.00	1	45.55	45.15	-1	2,077	-0.05%
2024/03/22	5	44.86	5	44.99	45.00	0	2,139	0.00%
2024/03/21	2	44.45	2	44.90	44.90	0	2,252	0.00%
2024/03/20	2	44.73	1	44.40	44.40	1	2,327	0.04%
2024/03/19	6	44.11	0	0.00	44.05	6	2,418	0.25%
2024/03/18	1	44.25	0	0.00	44.00	1	2,711	0.04%
2024/03/15	10	44.98	4	44.54	44.15	6	3,287	0.18%
2024/03/14	1	44.60	2	44.68	44.40	-1	3,448	-0.03%
2024/03/13	8	45.38	34	45.61	45.15	-26	3,437	-0.76%
2024/03/12	34	45.48	4	45.45	45.20	30	3,402	0.88%
2024/03/11	14	43.77	2	43.88	43.90	12	3,333	0.36%
2024/03/08	5	44.42	2	43.95	43.95	3	3,332	0.09%
2024/03/07	3	45.78	7.3	45.74	45.45	-4.3	3,320	-0.13%
2024/03/06	2	46.15	0	0.00	46.05	2	3,334	0.06%
2024/03/05	1	45.95	4	46.30	46.50	-3	3,341	-0.09%
2024/03/04	22	45.78	3	45.88	45.85	19	3,355	0.57%
2024/03/01	4	45.44	2	45.65	46.05	2	3,335	0.06%
2024/02/29	2	45.10	1	45.45	45.45	1	3,380	0.03%
2024/02/27	2	44.63	5	44.50	44.50	-3	3,421	-0.09%
2024/02/26	6	44.40	6	44.77	44.50	0	3,391	0.00%
2024/02/21	0	0.00	12	44.23	44.20	-12	3,323	-0.36%
2024/02/20	2	43.50	0	0.00	43.50	2	3,318	0.06%
2024/02/16	1	43.00	1	43.50	43.20	0	3,320	0.00%
2024/02/15	4	42.54	0	0.00	42.85	4	3,317	0.12%
2024/02/05	2	43.30	1	43.60	43.50	1	3,335	0.03%
2024/02/02	6	43.87	1	43.70	43.70	5	3,322	0.15%
2024/02/01	2	44.13	0	0.00	44.05	2	3,319	0.06%
2024/01/30	2	44.40	0	0.00	44.25	2	3,330	0.06%
2024/01/24	0	0.00	4	45.40	45.00	-4	3,328	-0.12%
2024/01/23	0	0.00	4	44.88	44.75	-4	3,330	-0.12%
2024/01/17	2	44.10	0	0.00	44.15	2	3,288	0.06%
2024/01/12	0	0.00	1	44.95	44.60	-1	3,252	-0.03%
2024/01/11	2	44.73	0	0.00	44.75	2	3,265	0.06%
2024/01/10	4	44.60	0	0.00	44.75	4	3,293	0.12%
2024/01/04	5	46.45	2	47.03	46.10	3	3,261	0.09%
2024/01/02	0	0.00	1	48.95	48.50	-1	3,161	-0.03%
2023/12/29	1	48.25	3	48.23	48.30	-2	3,162	-0.06%
2023/12/27	0	0.00	1	49.35	48.65	-1	3,156	-0.03%
2023/12/26	1	48.10	5	48.41	48.40	-4	3,133	-0.13%
2023/12/25	0	0.00	2	48.33	48.10	-2	3,137	-0.06%
2023/12/22	1	48.15	5	48.39	48.20	-4	3,145	-0.13%
2023/12/21	2	48.80	1	49.00	48.80	1	3,163	0.03%
2023/12/19	5	48.50	1	48.75	48.50	4	3,128	0.13%
2023/12/18	2	49.28	2	50.80	49.20	0	3,071	0.00%
2023/12/15	5	50.28	9	50.62	50.20	-4	2,983	-0.13%
2023/12/14	2	50.03	2	50.00	50.00	0	3,012	0.00%
2023/12/13	12	49.21	1	49.40	49.60	11	2,903	0.38%
2023/12/12	24	50.20	12.5	50.44	51.60	11.5	2,612	0.44%
2023/12/11	1	45.75	14	46.62	47.10	-13	2,064	-0.63%
2023/12/04	0	0.00	1	44.30	44.45	-1	1,983	-0.05%
2023/12/01	0	0.00	11	44.79	44.90	-11	1,982	-0.55%
2023/11/29	5	44.10	1	44.30	44.30	4	2,037	0.20%
2023/11/27	7	43.89	4	43.93	43.35	3	2,148	0.14%
2023/11/24	0	0.00	3	42.62	42.65	-3	2,203	-0.14%
2023/11/23	0	0.00	3	41.55	41.85	-3	2,166	-0.14%
2023/11/17	3	41.05	0	0.00	40.90	3	2,272	0.13%
2023/11/16	0	0.00	1	40.95	40.90	-1	2,278	-0.04%
2023/11/15	1	41.10	1	41.00	41.00	0	2,289	0.00%
2023/11/14	1	40.20	0	0.00	40.25	1	2,298	0.04%
2023/11/13	0	0.00	3	40.63	40.60	-3	2,331	-0.13%
2023/11/01	1	38.50	0	0.00	38.50	1	2,515	0.04%
2023/10/31	2	38.65	0	0.00	38.45	2	2,523	0.08%
2023/10/26	2	39.00	0	0.00	39.00	2	2,588	0.08%
2023/10/19	8	39.29	0	0.00	39.25	8	2,886	0.28%
2023/10/18	4	39.86	0	0.00	39.80	4	2,917	0.14%
2023/10/11	2	41.00	0	0.00	41.10	2	2,993	0.07%
2023/09/28	0	0.00	0	41.10	40.90	0	3,106	0.00%
2023/09/27	2	40.28	0	0.00	40.35	2	3,132	0.06%
2023/09/26	3	41.17	0	0.00	40.95	3	3,146	0.10%
2023/09/25	2	42.08	2	43.25	41.90	0	3,118	0.00%
2023/09/21	2	41.30	0	0.00	41.35	2	3,053	0.07%
2023/09/20	2	41.88	0	0.00	41.85	2	3,045	0.07%
2023/09/19	4	43.88	0	0.00	42.75	4	3,033	0.13%
2023/09/14	1	43.50	0	0.00	43.50	1	2,939	0.03%
2023/09/13	0	0.00	9	44.98	44.40	-9	2,898	-0.31%
2023/09/12	2	43.80	0	0.00	43.80	2	2,897	0.07%
2023/09/07	0	45.75	0	0.00	45.90	0	2,816	0.00%
2023/09/06	0	0.00	6	46.03	45.80	-6	2,882	-0.21%
2023/09/05	7	45.54	0	0.00	45.90	7	2,854	0.25%
2023/09/01	0	0.00	3	46.38	45.85	-3	2,740	-0.11%
2023/08/31	3.5	46.37	2	46.20	46.65	1.5	2,656	0.06%
2023/08/30	3	44.72	2	45.13	45.80	1	2,554	0.04%
2023/08/28	5	43.81	7	43.71	43.80	-2	2,421	-0.08%
2023/08/23	0	0.00	3	43.20	42.95	-3	2,425	-0.12%
2023/08/16	1	42.20	3	42.42	42.35	-2	2,277	-0.09%
2023/08/15	2	41.50	4	41.80	42.20	-2	2,221	-0.09%
2023/08/14	0	0.00	1	40.00	39.95	-1	2,106	-0.05%
2023/08/10	4	39.25	4	38.90	38.75	0	2,084	0.00%
2023/08/08	0	0.00	1	40.15	40.00	-1	2,112	-0.05%
2023/07/27	0	0.00	3	40.20	40.00	-3	1,985	-0.15%
2023/07/26	0	0.00	4	40.55	40.50	-4	1,964	-0.20%
2023/07/25	7	43.11	0	0.00	43.30	7	1,855	0.38%
2023/07/19	1	43.35	9	43.13	42.80	-8	1,639	-0.49%
2023/07/18	7	43.61	14	43.27	43.25	-7	1,633	-0.43%
2023/07/17	7	43.62	0	0.00	43.95	7	1,619	0.43%
2023/07/12	2	42.80	0	0.00	42.80	2	1,682	0.12%
2023/07/04	2	43.05	4	43.30	43.25	-2	1,720	-0.12%
2023/07/03	0	0.00	1	42.60	42.75	-1	1,688	-0.06%
2023/06/27	1	42.10	0	0.00	42.25	1	1,705	0.06%
2023/06/26	1	42.60	0	0.00	42.55	1	1,751	0.06%
2023/06/21	0	0.00	0.6	41.82	41.90	-0.6	1,884	-0.03%
2023/06/19	0	0.00	1	41.95	41.70	-1	1,906	-0.05%
2023/06/14	0	0.00	1	42.10	41.80	-1	1,881	-0.05%
2023/06/12	0	0.00	2	42.28	41.90	-2	1,870	-0.11%
2023/06/06	0	0.00	1	41.95	41.85	-1	1,808	-0.06%
2023/05/31	0	0.00	2	41.68	41.65	-2	1,784	-0.11%
2023/05/18	0	0.00	1	40.20	40.10	-1	1,762	-0.06%
2023/05/17	0	0.00	1	39.95	39.90	-1	1,761	-0.06%
2023/05/15	1	38.95	0	0.00	39.50	1	1,763	0.06%
2023/05/11	1	40.90	0	0.00	40.70	1	1,783	0.06%
2023/05/09	0	0.00	1	41.60	41.60	-1	1,820	-0.05%
2023/05/03	3	42.15	0	0.00	42.10	3	1,959	0.15%
2023/04/28	0	0.00	1	41.90	41.90	-1	2,000	-0.05%
2023/04/19	0	0.00	14	43.32	43.25	-14	1,909	-0.73%
2023/04/18	5	43.20	1	43.20	42.95	4	1,859	0.22%
2023/04/14	1	43.20	0	0.00	43.25	1	1,775	0.06%
2023/04/13	1	43.20	1	43.05	43.05	0	1,728	0.00%
2023/04/12	0	0.00	2	42.65	43.15	-2	1,639	-0.12%
2023/03/28	1	41.70	0	0.00	41.40	1	1,476	0.07%
2023/03/24	6	43.16	8	41.51	42.85	-2	1,396	-0.14%
2023/03/23	0	0.00	1	40.10	40.05	-1	1,192	-0.08%
2023/03/22	0	0.00	5	39.45	39.40	-5	1,175	-0.43%
2023/03/20	3	39.08	0.2	39.05	39.00	2.8	1,161	0.24%
2023/03/17	1	39.23	2	39.90	39.10	-1	1,183	-0.08%
2023/03/16	4	38.28	3	38.30	38.30	1	1,158	0.09%
2023/03/14	2	38.70	0	0.00	38.80	2	1,222	0.16%
2023/03/10	1	39.65	0	0.00	39.30	1	1,346	0.07%
2023/03/02	2	39.00	2	39.40	39.40	0	1,795	0.00%
2023/02/14	0	0.00	1	40.20	40.15	-1	1,819	-0.05%
2023/02/13	1	39.65	0	0.00	39.60	1	1,831	0.05%
2023/02/10	0	0.00	9	40.58	40.35	-9	1,828	-0.49%
2023/02/09	3	40.70	0	0.00	40.75	3	1,811	0.17%
2023/02/08	1	40.50	1	40.40	40.35	0	1,776	0.00%
2023/02/07	0	0.00	1	40.05	40.15	-1	1,755	-0.06%
2023/02/03	0	0.00	2	39.68	39.80	-2	1,685	-0.12%
2023/02/02	0	0.00	1	39.40	39.55	-1	1,646	-0.06%
2023/01/30	0	0.00	2	38.13	38.00	-2	1,579	-0.13%
2023/01/11	0	0.00	1	37.50	37.50	-1	1,638	-0.06%
2022/12/22	0	0.00	1	37.20	37.20	-1	2,140	-0.05%
2022/12/21	0	0.00	2	37.10	36.65	-2	2,143	-0.09%
2022/12/09	0	0.00	10	38.20	38.25	-10	2,083	-0.48%
2022/12/07	1	39.25	0	0.00	38.85	1	2,051	0.05%
2022/12/06	0	0.00	4	39.73	39.40	-4	2,018	-0.20%
2022/12/05	2	39.38	0	0.00	39.25	2	1,974	0.10%
2022/12/02	1	39.80	1	39.95	39.90	0	1,934	0.00%
2022/11/30	0	0.00	2	39.35	39.40	-2	1,783	-0.11%
2022/11/29	1	39.65	2	38.83	38.80	-1	1,697	-0.06%
2022/11/28	0	0.00	4	37.86	38.20	-4	1,540	-0.26%
2022/11/25	5	37.05	6	37.37	36.35	-1	1,451	-0.07%
2022/11/24	12	36.25	2	36.05	36.25	10	1,383	0.72%
2022/11/21	0	0.00	0.1	35.55	35.55	-0.1	1,409	-0.01%
2022/11/14	4	35.00	0	0.00	35.75	4	1,600	0.25%
2022/11/09	1	35.25	2	35.35	35.40	-1	1,645	-0.06%
2022/11/02	2	34.20	1	34.50	34.60	1	1,607	0.06%
2022/10/31	2	33.65	0	0.00	33.60	2	1,606	0.12%
2022/10/27	3	33.90	4	34.16	34.20	-1	1,596	-0.06%
2022/10/20	3	34.72	0	0.00	34.60	3	1,554	0.19%
2022/10/19	1	36.60	0	0.00	35.70	1	1,482	0.07%
2022/10/18	1	36.90	1	36.90	36.25	0	1,466	0.00%
2022/10/17	2	36.13	0	0.00	36.80	2	1,443	0.14%
2022/10/14	1	36.10	2	36.60	36.60	-1	1,417	-0.07%
2022/10/13	2	36.13	1	35.00	34.80	1	1,383	0.07%
2022/10/12	1	37.10	1	36.50	37.20	0	1,324	0.00%
2022/10/11	0	0.00	18	37.38	36.35	-18	1,265	-1.42%
2022/10/07	1	35.20	4	37.56	37.25	-3	1,124	-0.27%
2022/09/02	0	0.00	1	36.80	37.00	-1	952	-0.11%
2022/09/01	1	36.65	0	0.00	36.70	1	942	0.11%
2022/08/26	0	0.00	2	37.78	37.90	-2	892	-0.22%
2022/08/25	0	0.00	1	37.40	37.50	-1	871	-0.11%
2022/08/24	0	0.00	1	37.30	37.35	-1	854	-0.12%
2022/08/23	1	36.90	0	0.00	37.00	1	838	0.12%
2022/08/22	1	38.00	0	0.00	37.35	1	816	0.12%
2022/08/19	0	0.00	1	38.05	38.25	-1	759	-0.13%
2022/08/17	1	34.90	5	36.01	36.40	-4	582	-0.69%
2022/08/11	1	32.75	0	0.00	32.80	1	494	0.20%
2022/08/10	2	32.25	0	0.00	32.50	2	493	0.41%
2022/08/09	1	32.20	0	0.00	32.15	1	491	0.20%
2022/07/21	3	31.55	0	0.00	31.70	3	509	0.59%
2022/06/02	2	35.00	0	0.00	34.90	2	609	0.33%
2022/06/01	0	0.00	0.2	35.15	35.10	-0.2	621	-0.03%
2022/05/26	0	0.00	17	34.02	33.80	-17	626	-2.71%
2022/05/25	1	33.60	0	0.00	33.65	1	629	0.16%
2022/05/24	1	33.80	0	0.00	33.55	1	635	0.16%
2022/05/23	5	34.01	0	0.00	33.60	5	638	0.78%
2022/05/09	3	33.23	0	0.00	33.25	3	690	0.43%
2022/05/04	2	34.55	0	0.00	34.30	2	705	0.28%
2022/05/03	0	0.00	1	34.15	34.20	-1	718	-0.14%
2022/04/29	1	34.15	0	0.00	34.05	1	741	0.13%
2022/04/21	0	0.00	1	35.95	36.00	-1	797	-0.13%
2022/04/20	0	0.00	2	35.65	35.75	-2	808	-0.25%
2022/04/18	2	34.55	2	34.60	34.60	0	869	0.00%
2022/04/14	2	35.30	1	35.25	35.35	1	978	0.10%
2022/04/12	1	35.30	0	0.00	35.25	1	1,436	0.07%
2022/04/11	0	0.00	8	36.50	35.95	-8	1,527	-0.52%
2022/04/08	2	36.98	0	0.00	36.90	2	1,637	0.12%
2022/04/07	3	37.13	2	37.03	37.00	1	1,639	0.06%
2022/03/31	3	37.72	1	37.90	37.85	2	1,642	0.12%
2022/03/30	2	37.65	0	0.00	37.70	2	1,638	0.12%
2022/03/29	1	37.80	0	0.00	37.70	1	1,626	0.06%
2022/03/18	0	0.00	2	38.20	38.00	-2	1,594	-0.13%
2022/03/17	2	37.55	0	0.00	38.00	2	1,596	0.13%
2022/03/16	2	37.55	0	0.00	37.60	2	1,588	0.13%
2022/03/08	0.1	37.65	0	0.00	37.55	0.1	1,606	0.00%
2022/02/21	1	39.15	0	0.00	39.20	1	1,667	0.06%
2022/02/17	0	0.00	3	39.05	38.90	-3	1,694	-0.18%
2022/02/16	2	38.55	1	38.45	38.40	1	1,697	0.06%
2022/02/14	2	38.00	0	0.00	38.15	2	1,700	0.12%
2022/02/08	0	0.00	2	38.70	38.85	-2	1,700	-0.12%
2022/01/26	3	37.80	0	0.00	37.70	3	1,709	0.18%
2022/01/24	2	37.95	0	0.00	37.85	2	1,715	0.12%
2022/01/21	0	0.00	1.4	38.72	38.40	-1.4	1,712	-0.08%
2022/01/20	0	0.00	2	39.00	39.00	-2	1,725	-0.12%
2022/01/18	0	0.00	1	38.90	38.90	-1	1,724	-0.06%
2022/01/17	3	38.85	0	0.00	38.95	3	1,720	0.17%
2022/01/14	0	0.00	3	38.87	38.65	-3	1,719	-0.17%
2022/01/13	1	39.15	2	39.35	39.30	-1	1,718	-0.06%
2022/01/12	1	39.60	2	39.33	39.60	-1	1,708	-0.06%
2022/01/11	4	39.73	1	39.75	39.50	3	1,678	0.18%
2022/01/10	1	40.15	0	0.00	40.15	1	1,653	0.06%
2022/01/07	1	40.95	3	42.25	40.70	-2	1,623	-0.12%
2022/01/06	13	42.59	0	0.00	41.80	13	1,541	0.84%
2022/01/05	20	41.79	11	42.23	42.80	9	1,360	0.66%
2022/01/04	6	40.81	5	40.90	40.80	1	1,101	0.09%
2022/01/03	2	40.85	6.5	41.32	41.35	-4.5	1,033	-0.43%
2021/12/21	0	0.00	1	38.50	38.60	-1	1,043	-0.10%
2021/12/10	0	0.00	3	38.85	38.85	-3	1,088	-0.28%
2021/12/09	3	38.90	0	0.00	38.90	3	1,087	0.28%
2021/11/23	1	39.80	4	39.49	39.05	-3	1,079	-0.28%
2021/11/18	1	39.60	1	39.15	39.20	0	1,034	0.00%
2021/11/16	3	38.80	0	0.00	38.85	3	999	0.30%
2021/11/04	0	0.00	1	39.00	39.00	-1	1,053	-0.09%
2021/11/03	1	38.60	1	38.80	38.85	0	1,048	0.00%
2021/11/02	0	0.00	4	38.40	38.40	-4	1,045	-0.38%
2021/11/01	3	38.58	2	38.60	38.80	1	1,044	0.10%
2021/10/29	4	38.70	4	38.56	38.60	0	1,058	0.00%
2021/10/28	0	0.00	1	39.05	39.05	-1	1,046	-0.10%
2021/10/27	2	37.80	0	0.00	37.80	2	1,025	0.20%
2021/10/26	3	38.12	1	38.20	38.20	2	1,027	0.19%
2021/10/25	5	37.63	0	0.00	38.10	5	1,036	0.48%
2021/10/19	0	0.00	0	37.50	37.60	0	1,087	0.00%
2021/10/07	1	38.90	0	0.00	38.30	1	1,858	0.05%
2021/10/04	0	0.00	1	37.05	36.85	-1	1,783	-0.06%
2021/09/24	0	0.00	1	37.80	37.70	-1	1,870	-0.05%
2021/09/17	1	37.05	0	0.00	36.90	1	1,883	0.05%
2021/09/15	4	37.95	0	0.00	37.80	4	1,898	0.21%
2021/09/08	0	0.00	30	37.75	37.60	-30	1,976	-1.52%
2021/08/18	3	38.60	0	0.00	38.50	3	2,080	0.14%
2021/08/11	0	0.00	23	40.10	39.90	-23	2,097	-1.10%
2021/08/05	0	0.00	1	41.10	41.10	-1	2,223	-0.04%
2021/08/03	1	40.35	0	0.00	40.50	1	2,310	0.04%
2021/07/30	1	40.50	1	40.40	40.40	0	2,345	0.00%
2021/07/26	2	41.10	0	0.00	41.35	2	2,424	0.08%
2021/07/23	0	0.00	8	41.35	41.20	-8	2,446	-0.33%
2021/07/22	0	0.00	15	40.93	40.85	-15	2,455	-0.61%
2021/07/21	0.1	40.80	0	0.00	40.60	0.1	2,469	0.00%
2021/07/20	12	41.28	0	0.00	41.35	12	2,457	0.49%
2021/07/19	0	0.00	1	45.05	45.00	-1	2,360	-0.04%
2021/07/16	4	45.50	0	0.00	45.30	4	2,335	0.17%
2021/07/15	1	45.70	0	0.00	45.85	1	2,300	0.04%
2021/07/14	42	46.61	8	46.76	46.15	34	2,248	1.51%
2021/07/08	0	0.00	1	42.80	43.00	-1	1,891	-0.05%
2021/06/28	6	42.25	0	0.00	42.30	6	2,172	0.28%
2021/06/03	2	40.90	0	0.00	40.85	2	2,918	0.07%
2021/05/28	1	40.00	0	0.00	39.95	1	2,990	0.03%
2021/05/21	0	0.00	2	38.85	38.65	-2	3,162	-0.06%
2021/05/20	2	38.70	5	38.00	38.25	-3	3,233	-0.09%
2021/05/17	1	37.40	2	36.85	36.90	-1	3,251	-0.03%
2021/05/12	6.1	39.71	3	38.50	39.25	3.1	3,183	0.10%
2021/05/10	6	43.13	0	0.00	43.10	6	3,114	0.19%
2021/05/05	0	0.00	1	43.20	43.10	-1	3,143	-0.03%
2021/05/04	0	0.00	1	42.60	43.65	-1	3,183	-0.03%
2021/05/03	0	0.00	3	45.82	45.10	-3	3,291	-0.09%
2021/04/29	0.1	46.75	2	46.75	46.35	-1.9	3,338	-0.06%
2021/04/26	0	0.00	2	46.30	46.25	-2	3,494	-0.06%
2021/04/23	1	46.10	0	0.00	46.35	1	3,557	0.03%
2021/04/22	20	47.70	0	0.00	46.35	20	3,742	0.53%
2021/04/21	2	47.85	3	47.20	47.55	-1	3,881	-0.03%
2021/04/20	5	47.46	1	47.35	47.30	4	3,910	0.10%
2021/04/15	0	0.00	1	46.25	46.20	-1	4,219	-0.02%
2021/04/14	1	46.45	3	46.25	46.40	-2	4,309	-0.05%
2021/04/13	0	0.00	1	47.00	46.65	-1	4,709	-0.02%
2021/04/12	1	47.45	0	0.00	47.40	1	4,822	0.02%
2021/04/09	2	47.98	0	0.00	47.80	2	5,091	0.04%
2021/04/08	3	48.18	1	48.45	48.35	2	5,046	0.04%
2021/04/06	1	48.10	0	0.00	48.00	1	5,075	0.02%
2021/04/01	4	47.81	0	0.00	47.75	4	5,204	0.08%
2021/03/31	1	48.15	0	0.00	48.05	1	5,381	0.02%
2021/03/30	1	47.95	0	0.00	48.40	1	5,393	0.02%
2021/03/26	2	48.40	1	48.35	48.35	1	5,526	0.02%
2021/03/25	0	0.00	9	48.54	48.40	-9	5,565	-0.16%
2021/03/22	2	48.40	3	48.73	48.85	-1	5,619	-0.02%
2021/03/19	0	0.00	4	48.34	48.30	-4	5,702	-0.07%
2021/03/17	3	47.80	8	47.83	47.85	-5	6,604	-0.08%
2021/03/12	0	0.00	30	46.72	46.85	-30	6,717	-0.45%
2021/03/10	1	46.05	0	0.00	45.95	1	6,845	0.01%
2021/03/09	2	45.50	0	0.00	46.10	2	6,962	0.03%
2021/03/03	0	0.00	5	46.67	47.15	-5	7,089	-0.07%
2021/02/26	0	0.00	10	46.70	46.95	-10	7,067	-0.14%
2021/02/25	1	47.15	12	46.94	47.15	-11	7,192	-0.15%
2021/02/24	2	47.25	2	46.93	46.80	0	7,232	0.00%
2021/02/23	6	47.80	0	0.00	47.50	6	7,210	0.08%
2021/02/22	0	0.00	1	47.50	47.55	-1	7,116	-0.01%
2021/02/19	0	0.00	20	45.85	46.45	-20	7,059	-0.28%
2021/02/18	0	0.00	1	45.80	46.05	-1	7,137	-0.01%
2021/02/17	11	45.10	5	45.10	45.35	6	7,136	0.08%
2021/02/05	1	44.60	0	0.00	44.55	1	7,110	0.01%
2021/02/04	1	44.55	0	0.00	44.45	1	7,126	0.01%
2021/02/03	0	0.00	1	44.45	44.35	-1	7,123	-0.01%
2021/02/02	2	44.80	0	0.00	44.80	2	7,118	0.03%
2021/01/28	2	46.15	0	0.00	45.90	2	7,043	0.03%
2021/01/26	3	46.68	2	46.50	46.50	1	7,000	0.01%
2021/01/25	3	46.38	9	46.52	47.00	-6	6,957	-0.09%
2021/01/22	1	45.35	2	45.78	45.80	-1	6,817	-0.01%
2021/01/21	3	44.55	3	44.07	44.05	0	6,744	0.00%
2021/01/20	6	45.26	6	44.88	44.60	0	6,668	0.00%
2021/01/18	6	46.28	1	45.85	46.15	5	6,568	0.08%
2021/01/15	17	48.08	0	0.00	47.25	17	6,499	0.26%
2021/01/14	10	48.94	6	49.31	49.25	4	6,351	0.06%
2021/01/12	13	48.17	3	48.32	47.65	10	6,282	0.16%
2021/01/11	5	48.29	1	48.45	48.25	4	6,268	0.06%
2021/01/08	20	47.75	0	0.00	47.85	20	6,230	0.32%
2021/01/07	6	48.14	0	0.00	48.25	6	6,210	0.10%
2021/01/06	30	49.30	11	50.30	48.55	19	6,109	0.31%
2021/01/05	6	48.43	6	49.00	48.80	0	5,670	0.00%
2021/01/04	14	48.50	8	49.00	48.50	6	5,539	0.11%
2020/12/31	1	47.20	0	0.00	47.10	1	5,229	0.02%
2020/12/29	3	47.97	8.1	47.26	46.95	-5.1	5,154	-0.10%
2020/12/28	24	48.18	12	48.32	48.10	12	5,077	0.24%
2020/12/25	4	47.94	5	47.84	48.50	-1	4,927	-0.02%
2020/12/24	8	46.89	4	46.95	46.80	4	4,727	0.08%
2020/12/23	3	46.73	1	47.10	47.05	2	4,716	0.04%
2020/12/22	5	46.78	4	47.38	45.80	1	4,700	0.02%
2020/12/21	1	46.55	0	0.00	47.10	1	4,638	0.02%
2020/12/18	5	46.45	1	46.75	46.30	4	4,550	0.09%
2020/12/17	0	0.00	12	47.23	46.70	-12	4,507	-0.27%
2020/12/16	12	47.19	1	47.40	47.40	11	4,408	0.25%
2020/12/15	1	47.25	0	0.00	46.60	1	4,289	0.02%
2020/12/14	11	48.77	3	48.47	48.20	8	4,139	0.19%
2020/12/11	4	46.99	15	47.08	47.60	-11	3,748	-0.29%
2020/12/10	10	43.95	5	44.10	44.55	5	3,138	0.16%
2020/12/09	0	0.00	2	43.85	43.85	-2	3,034	-0.07%
2020/12/08	0	0.00	1	44.40	44.20	-1	3,034	-0.03%
2020/12/07	0	0.00	26	44.03	44.40	-26	2,953	-0.88%
2020/12/04	28	43.96	4	43.85	44.00	24	2,895	0.83%
2020/12/03	0	0.00	1	44.50	44.20	-1	2,851	-0.04%
2020/12/02	4	43.50	0	0.00	43.60	4	2,768	0.14%
2020/12/01	0	0.00	1	43.35	43.40	-1	2,770	-0.04%
2020/11/30	0	0.00	1	42.90	42.90	-1	2,867	-0.03%
2020/11/27	1	42.95	3	43.20	43.00	-2	2,881	-0.07%
2020/11/25	0	0.00	2	42.45	42.30	-2	2,982	-0.07%
2020/11/24	4	42.84	3	43.12	42.65	1	2,981	0.03%
2020/11/20	1	41.85	0	0.00	41.85	1	2,850	0.04%
2020/11/19	0	0.00	6	42.10	42.10	-6	2,893	-0.21%
2020/11/18	1	42.05	0	0.00	42.10	1	2,974	0.03%
2020/11/17	3.1	42.18	2	42.38	42.15	1.1	3,148	0.04%
2020/11/16	4	41.58	1	41.65	41.60	3	3,284	0.09%
2020/11/12	0	0.00	1	41.60	41.50	-1	3,711	-0.03%
2020/11/11	0	0.00	10	40.95	41.05	-10	3,734	-0.27%
2020/11/10	5	40.85	6	40.88	40.85	-1	3,747	-0.03%
2020/11/09	6	40.88	7	40.79	40.75	-1	3,763	-0.03%
2020/11/06	5	40.95	5	40.75	40.80	0	3,828	0.00%
2020/11/04	1	40.65	1	40.75	40.65	0	3,907	0.00%
2020/11/03	0	0.00	1	40.65	40.60	-1	4,019	-0.02%
2020/11/02	3	39.75	4	40.03	40.05	-1	4,074	-0.02%
2020/10/29	5	40.97	7	40.84	41.00	-2	4,260	-0.05%
2020/10/28	1	41.75	0	0.00	41.65	1	4,268	0.02%
2020/10/27	5	42.40	6	42.08	42.25	-1	4,271	-0.02%
2020/10/26	1	41.90	1	42.25	42.30	0	4,270	0.00%
2020/10/23	5	41.96	1	42.10	41.95	4	4,283	0.09%
2020/10/22	5	41.90	5	42.15	42.10	0	4,342	0.00%
2020/10/21	9	42.08	0.1	42.05	42.05	8.9	4,348	0.21%
2020/10/20	13	43.34	7	43.29	42.30	6	4,456	0.13%
2020/10/19	12	42.72	26	42.39	42.85	-14	4,359	-0.32%
2020/10/16	3	41.43	0	0.00	41.05	3	4,377	0.07%
2020/10/15	1	41.15	12	41.47	41.45	-11	4,529	-0.24%
2020/10/14	5	40.85	5	40.85	40.80	0	4,576	0.00%
2020/10/12	1	40.75	0	0.00	40.60	1	4,894	0.02%
2020/10/08	8	41.34	0	0.00	41.30	8	4,945	0.16%
2020/10/07	2	41.33	0	0.00	41.30	2	5,013	0.04%
2020/10/06	12	41.37	0	0.00	41.25	12	5,135	0.23%
2020/09/30	10	41.15	10	40.95	40.90	0	5,753	0.00%
2020/09/29	1	41.30	0	0.00	40.60	1	5,813	0.02%
2020/09/25	7	40.98	7	41.32	41.20	0	6,077	0.00%
2020/09/24	0	0.00	2	40.60	40.40	-2	6,049	-0.03%
2020/09/22	2	40.15	2	40.63	40.20	0	6,190	0.00%
2020/09/21	3	41.05	0	0.00	40.85	3	6,266	0.05%
2020/09/17	2	41.35	0	0.00	41.35	2	6,348	0.03%
2020/09/14	0	0.00	1	40.65	41.40	-1	6,860	-0.01%
2020/09/11	2	40.15	1	40.65	40.10	1	6,849	0.01%
2020/09/09	3	40.83	0	0.00	41.20	3	6,839	0.04%
2020/09/08	1	41.25	1	41.55	41.65	0	6,812	0.00%
2020/09/07	5	42.02	1	42.65	41.70	4	6,812	0.06%
2020/09/04	4	42.39	0	0.00	42.60	4	6,795	0.06%
2020/09/03	0	0.00	10	43.20	43.10	-10	6,761	-0.15%
2020/09/02	1	42.95	20	43.24	42.80	-19	6,641	-0.29%
2020/09/01	20	42.84	5	42.90	43.10	15	6,643	0.23%
2020/08/31	0	0.00	4	41.98	41.95	-4	6,584	-0.06%
2020/08/28	2	41.78	1	42.25	42.00	1	6,577	0.02%
2020/08/27	0	0.00	8	42.44	42.30	-8	6,576	-0.12%
2020/08/26	1	42.20	0	0.00	42.25	1	6,550	0.02%
2020/08/24	1	42.35	0	0.00	42.75	1	6,469	0.02%
2020/08/21	1	43.30	4	42.79	42.85	-3	6,403	-0.05%
2020/08/20	5	41.70	28	41.23	40.90	-23	6,284	-0.37%
2020/08/19	76	43.71	59.1	43.42	43.25	16.9	6,081	0.28%
2020/08/18	10	41.78	0	0.00	41.85	10	5,739	0.17%
2020/08/17	10	41.20	21	40.94	41.35	-11	5,670	-0.19%
2020/08/14	0	0.00	9	40.21	40.20	-9	5,639	-0.16%
2020/08/13	21	40.56	11	40.27	40.40	10	5,632	0.18%
2020/08/12	29	40.38	32	40.49	40.70	-3	5,622	-0.05%
2020/08/11	2	40.75	2	40.05	40.00	0	5,566	0.00%
2020/08/10	10	41.18	1	41.20	41.00	9	5,553	0.16%
2020/08/07	5	41.80	7	41.73	41.15	-2	5,549	-0.04%
2020/08/06	3	40.75	3	40.95	41.05	0	5,466	0.00%
2020/08/05	10	41.08	62	41.15	41.45	-52	5,439	-0.96%
2020/08/04	53	41.32	0	0.00	40.85	53	5,472	0.97%
2020/08/03	0	0.00	21	40.20	40.50	-21	5,366	-0.39%
2020/07/31	0	0.00	39	39.88	39.75	-39	5,363	-0.73%
2020/07/30	61	39.61	0	0.00	39.80	61	5,370	1.14%
2020/07/29	1	39.50	13	39.70	39.35	-12	5,379	-0.22%
2020/07/28	13	39.40	0	0.00	39.00	13	5,409	0.24%
2020/07/24	0	0.00	62	42.03	41.50	-62	5,541	-1.12%
2020/07/23	0	0.00	1	41.65	42.35	-1	5,432	-0.02%
2020/07/22	3	41.07	0	0.00	41.35	3	5,414	0.06%
2020/07/21	65	43.57	3	44.25	43.50	62	5,327	1.16%
2020/07/20	1	43.80	0	0.00	43.95	1	5,169	0.02%
2020/07/17	11	44.57	5	44.40	44.55	6	5,089	0.12%
2020/07/16	10	43.96	0	0.00	44.50	10	4,903	0.20%
2020/07/15	6	44.20	3	43.50	43.45	3	4,803	0.06%
2020/07/14	0	0.00	13	43.97	44.10	-13	4,776	-0.27%
2020/07/13	6	44.11	10	44.53	44.40	-4	4,729	-0.08%
2020/07/10	35	44.23	96	44.70	44.45	-61	4,649	-1.31%
2020/07/07	3	41.75	4	41.89	42.00	-1	4,020	-0.02%
2020/07/06	1	40.25	39	41.22	41.25	-38	3,895	-0.98%
2020/07/03	10	40.05	1	40.80	40.25	9	3,836	0.23%
2020/07/02	3	39.97	7	40.24	40.40	-4	3,898	-0.10%
2020/07/01	8	40.09	5	40.20	40.05	3	3,958	0.08%
2020/06/30	0	0.00	5	38.85	39.90	-5	3,875	-0.13%
2020/06/29	5	38.76	2	38.95	38.35	3	3,815	0.08%
2020/06/23	119	39.09	2	39.80	39.40	117	3,794	3.08%	大買/鉅額交易
2020/06/22	5	39.80	1	39.90	40.00	4	3,668	0.11%
2020/06/19	5	38.55	4	38.15	38.45	1	3,386	0.03%
2020/06/16	0	0.00	1	37.95	38.00	-1	3,368	-0.03%
2020/06/11	0	0.00	1	38.05	37.35	-1	3,458	-0.03%
2020/06/08	2	38.15	0	0.00	38.20	2	3,693	0.05%
2020/06/05	4	38.41	5	38.63	38.75	-1	3,634	-0.03%
2020/06/04	0	0.00	1	37.90	37.95	-1	3,598	-0.03%
2020/06/01	0	0.00	0.2	37.10	37.10	-0.2	3,607	0.00%
2020/05/28	0	0.00	1	37.10	36.70	-1	3,613	-0.03%
2020/05/27	3	37.20	3	37.40	37.35	0	3,604	0.00%
2020/05/25	1	35.80	0	0.00	35.80	1	3,519	0.03%
2020/05/18	0	0.00	1	36.80	36.10	-1	3,519	-0.03%
2020/05/12	0	0.00	1	38.45	38.20	-1	3,502	-0.03%
2020/05/11	9	38.56	3	38.83	38.60	6	3,486	0.17%
2020/05/04	2	37.70	1	37.70	37.65	1	3,364	0.03%
2020/04/30	2	38.30	4	38.60	38.45	-2	3,359	-0.06%
2020/04/29	0	0.00	2	36.45	37.10	-2	3,229	-0.06%
2020/04/28	1	36.30	1	36.35	36.30	0	3,230	0.00%
2020/04/27	1	35.55	6	35.91	36.00	-5	3,293	-0.15%
2020/04/24	7	36.20	1	36.00	35.75	6	3,281	0.18%
2020/04/23	2	36.00	0	0.00	35.85	2	3,191	0.06%
2020/04/13	3	34.70	0	0.00	34.50	3	3,247	0.09%
2020/04/10	0	0.00	20	34.35	34.65	-20	3,279	-0.61%
2020/04/09	0	0.00	10	34.40	34.40	-10	3,353	-0.30%
2020/04/08	10	35.00	2	34.95	35.00	8	3,473	0.23%
2020/04/07	4	34.76	2	34.95	34.90	2	3,459	0.06%
2020/04/06	24	32.28	4	31.74	32.75	20	3,453	0.58%
2020/03/16	0	0.00	5	28.80	27.80	-5	3,911	-0.13%
2020/03/13	5	28.35	0	0.00	28.45	5	4,071	0.12%
2020/03/12	0	0.00	5	31.88	31.50	-5	4,017	-0.12%
2020/03/10	0	0.00	1	35.00	35.05	-1	4,013	-0.02%
2020/02/25	1	38.05	0	0.00	38.30	1	4,392	0.02%
2020/02/24	0	0.00	10	37.90	37.95	-10	4,427	-0.23%
2020/02/19	1	38.15	1	38.35	38.85	0	4,531	0.00%
2020/02/14	3	39.30	3	39.35	39.40	0	5,007	0.00%
2020/02/11	9	38.70	9	38.87	38.90	0	5,467	0.00%
2020/02/10	2	37.48	2	37.75	38.00	0	5,641	0.00%
2020/02/05	2	38.75	2	39.15	38.90	0	5,997	0.00%
2020/02/04	0	0.00	2	38.58	39.40	-2	6,363	-0.03%
2020/02/03	5	37.72	3	37.83	38.00	2	6,511	0.03%
2020/01/14	6	44.45	6	44.52	44.45	0	8,362	0.00%
2020/01/08	1	43.50	1	43.50	43.25	0	8,763	0.00%
2020/01/07	0	0.00	1	43.70	43.00	-1	8,956	-0.01%
2020/01/06	0	0.00	2	44.80	44.15	-2	9,363	-0.02%
2020/01/03	1	45.75	2	45.50	45.35	-1	9,819	-0.01%
2020/01/02	11	46.83	0	0.00	45.90	11	10,112	0.11%
2019/12/31	3	46.00	0	0.00	45.80	3	10,155	0.03%
2019/12/27	4	45.48	5	45.59	46.00	-1	10,049	-0.01%
2019/12/26	1	44.50	2	44.88	44.80	-1	9,824	-0.01%
2019/12/25	0	0.00	7	43.99	43.85	-7	9,696	-0.07%
2019/12/23	2	44.00	0	0.00	43.75	2	9,746	0.02%
2019/12/19	5	43.55	0	0.00	43.20	5	9,735	0.05%
2019/12/16	0	0.00	5	43.87	44.10	-5	9,899	-0.05%
2019/12/13	4	44.04	3	44.12	43.70	1	10,019	0.01%
2019/12/12	11	45.72	32	46.01	44.65	-21	9,924	-0.21%
2019/12/11	1	45.00	6	44.76	45.25	-5	9,721	-0.05%
2019/12/10	4	44.91	8	44.80	44.80	-4	9,684	-0.04%
2019/12/09	0	0.00	3	44.52	43.85	-3	9,488	-0.03%
2019/12/06	6	43.88	9	43.63	44.15	-3	9,472	-0.03%
2019/12/05	1	43.35	0	0.00	43.30	1	9,755	0.01%
2019/12/04	4	43.44	0	0.00	43.00	4	9,952	0.04%
2019/12/03	11	44.24	9	44.69	43.90	2	9,913	0.02%
2019/11/28	1	43.50	0	0.00	43.45	1	9,673	0.01%
2019/11/27	2	43.30	0	0.00	43.55	2	9,674	0.02%
2019/11/21	1	42.75	1	41.50	42.60	0	9,690	0.00%
2019/11/20	0	0.00	1	42.25	42.35	-1	9,701	-0.01%
2019/11/19	1	43.40	6	43.20	43.20	-5	9,746	-0.05%
2019/11/18	0	0.00	8	43.26	43.50	-8	9,730	-0.08%
2019/11/14	5	42.14	9	41.84	42.20	-4	9,773	-0.04%
2019/11/13	19	42.85	19	42.67	42.10	0	9,656	0.00%
2019/11/12	25	45.27	1	45.20	44.65	24	9,317	0.26%
2019/11/11	2	45.80	3	45.25	45.20	-1	9,183	-0.01%
2019/11/08	1	45.40	6	44.80	45.70	-5	8,954	-0.06%
2019/11/07	5	45.65	3	44.50	44.95	2	8,821	0.02%
2019/11/06	5	44.18	8	44.39	44.60	-3	8,649	-0.03%
2019/11/05	11	44.02	3	44.30	44.05	8	8,518	0.09%
2019/11/04	9	45.72	8	45.48	45.00	1	8,393	0.01%
2019/11/01	36	46.44	22	46.59	45.90	14	8,267	0.17%
2019/10/31	4	45.45	5	45.83	45.70	-1	7,899	-0.01%
2019/10/30	1	45.30	9	45.42	45.00	-8	7,712	-0.10%
2019/10/29	15	45.31	63	45.51	44.75	-48	7,522	-0.64%
2019/10/28	9	44.34	3	44.72	44.20	6	7,296	0.08%
2019/10/25	15	43.88	0	0.00	43.80	15	7,172	0.21%
2019/10/24	12	44.83	3	45.65	44.80	9	7,057	0.13%
2019/10/23	71	46.35	52	46.42	45.05	19	6,886	0.28%
2019/10/22	29	46.35	55	47.53	46.00	-26	6,665	-0.39%
2019/10/21	1	43.70	0	0.00	44.00	1	5,805	0.02%
2019/10/18	20	43.55	0	0.00	43.60	20	5,744	0.35%
2019/10/17	10	42.70	10	43.30	43.35	0	5,658	0.00%
2019/10/16	7	44.36	2	43.63	43.05	5	5,626	0.09%
2019/10/15	12	43.57	5	44.05	43.30	7	5,344	0.13%
2019/10/14	29	42.51	30	42.74	44.55	-1	5,150	-0.02%
2019/10/09	1	40.20	6	39.95	40.50	-5	4,702	-0.11%
2019/10/08	16	38.14	24	38.52	38.50	-8	4,309	-0.19%
2019/10/07	2	37.60	1	37.30	37.35	1	4,173	0.02%
2019/10/04	0	0.00	1	36.30	36.55	-1	4,071	-0.02%
2019/09/26	7	35.94	6	36.27	35.60	1	3,976	0.03%
2019/09/24	2	36.60	0	0.00	36.00	2	3,936	0.05%
2019/09/20	4	36.63	4	36.94	36.10	0	3,869	0.00%
2019/09/19	1	36.60	1	36.55	36.50	0	3,745	0.00%
2019/09/18	2	36.30	2	36.50	37.00	0	3,653	0.00%
2019/09/16	1	35.90	2	35.65	35.95	-1	3,567	-0.03%
2019/09/12	34	35.41	34	35.99	36.15	0	3,531	0.00%
2019/09/11	1	34.70	0	0.00	34.70	1	3,454	0.03%
2019/09/10	0	0.00	3	34.80	34.80	-3	3,423	-0.09%
2019/09/09	40	37.52	46	36.99	35.70	-6	3,350	-0.18%
2019/09/06	16	36.44	3	36.95	36.60	13	3,022	0.43%
2019/08/28	0	0.00	0	34.40	34.30	0	2,732	0.00%
2019/08/22	6	35.52	11	35.53	35.75	-5	2,602	-0.19%
2019/08/20	0	0.00	5	35.30	35.05	-5	2,497	-0.20%
2019/08/19	6	34.78	6	34.50	35.05	0	2,432	0.00%
2019/08/16	5	32.90	10	32.33	32.90	-5	2,354	-0.21%
2019/08/15	0	0.00	10	31.60	31.60	-10	2,333	-0.43%
2019/08/14	2	32.50	0	0.00	31.85	2	2,345	0.09%
2019/08/08	6	32.04	5	32.30	32.00	1	2,394	0.04%
2019/08/07	6	31.19	6	31.19	31.05	0	2,406	0.00%
2019/08/05	0	0.00	3	30.85	30.80	-3	2,551	-0.12%
2019/08/02	5	31.85	0	0.00	31.80	5	2,666	0.19%
2019/08/01	5	33.40	0	0.00	33.35	5	2,703	0.18%
2019/07/31	5	33.40	0	0.00	34.00	5	2,807	0.18%
2019/07/29	0	0.00	4	35.95	35.65	-4	2,808	-0.14%
2019/07/26	5	35.80	2	35.65	35.70	3	2,837	0.11%
2019/07/25	3	35.05	0	0.00	35.30	3	2,875	0.10%
2019/07/24	1	35.25	1	34.70	34.65	0	2,889	0.00%
2019/07/22	1	35.15	0	0.00	35.15	1	3,052	0.03%
2019/07/18	0	0.00	3	35.60	34.90	-3	3,040	-0.10%
2019/07/16	1	35.90	1	35.35	35.10	0	3,048	0.00%
2019/07/12	1	35.85	0	0.00	35.80	1	3,119	0.03%
2019/07/11	9	36.28	11	36.42	36.80	-2	3,099	-0.06%
2019/07/10	0	0.00	12	33.50	35.80	-12	2,908	-0.41%
2019/07/08	0	0.00	2	32.40	32.35	-2	2,991	-0.07%
2019/07/04	1	32.70	0	0.00	32.90	1	3,180	0.03%
2019/07/03	2	32.15	0	0.00	32.10	2	3,236	0.06%
2019/07/01	10	32.60	4	32.15	32.60	6	3,839	0.16%
2019/06/27	0	0.00	3	31.70	31.70	-3	3,904	-0.08%
2019/06/26	2	31.45	0	0.00	31.45	2	3,933	0.05%
2019/06/24	1	32.05	0	0.00	32.00	1	4,174	0.02%
2019/06/21	1	32.75	10	33.18	31.70	-9	4,317	-0.21%
2019/06/19	11	31.54	0	0.00	31.65	11	4,389	0.25%
2019/06/17	1	30.95	0	0.00	31.00	1	4,482	0.02%
2019/06/13	0	0.00	1	32.50	31.50	-1	4,625	-0.02%
2019/06/12	2	32.28	1	32.45	32.95	1	4,701	0.02%
2019/06/03	1	31.50	0	0.00	31.50	1	6,445	0.02%
2019/05/31	2	32.10	0	0.00	32.05	2	6,806	0.03%
2019/05/24	0	0.00	2	31.60	31.60	-2	7,203	-0.03%
2019/05/21	0	0.00	4	32.78	32.65	-4	7,196	-0.06%
2019/05/16	0	0.00	6	33.23	32.85	-6	7,308	-0.08%
2019/05/15	9	34.02	3	34.10	33.95	6	7,297	0.08%
2019/05/14	0	0.00	2	31.65	33.00	-2	7,285	-0.03%
2019/05/13	1	32.90	10	33.00	32.80	-9	7,185	-0.13%
2019/05/10	1	33.85	10	33.80	33.70	-9	7,109	-0.13%
2019/05/09	12	35.84	0	0.00	35.45	12	6,976	0.17%
2019/05/08	2	36.60	7	36.12	35.35	-5	6,904	-0.07%
2019/05/07	5	37.73	0	0.00	37.35	5	6,796	0.07%
2019/05/06	0	0.00	2	38.13	37.90	-2	6,747	-0.03%
2019/04/29	0	0.00	21	39.40	37.50	-21	6,501	-0.32%
2019/04/26	20	39.05	7	39.21	38.95	13	6,379	0.20%
2019/04/25	3	37.90	0	0.00	37.95	3	6,240	0.05%
2019/04/23	0	0.00	1	38.10	37.95	-1	6,208	-0.02%
2019/04/22	1	38.75	1	38.85	38.65	0	6,181	0.00%
2019/04/19	4	37.80	0	0.00	37.70	4	6,119	0.07%
2019/04/17	11	39.73	0	39.30	39.20	11	5,932	0.19%
2019/04/16	3	39.55	0	0.00	39.50	3	5,834	0.05%
2019/04/15	2	38.95	0	0.00	40.20	2	5,761	0.03%
2019/04/12	0	0.00	4	40.65	38.95	-4	5,677	-0.07%
2019/04/11	10	40.16	5	40.49	40.05	5	5,554	0.09%
2019/04/10	4	41.58	0	0.00	41.10	4	5,459	0.07%
2019/04/03	25	41.66	25	42.62	43.45	0	5,053	0.00%
2019/03/29	5	39.40	2	39.40	39.20	3	4,523	0.07%
2019/03/28	12	39.49	11	39.69	39.05	1	4,497	0.02%
2019/03/27	10	40.75	23	40.26	40.75	-13	4,438	-0.29%
2019/03/26	5	38.60	35	39.45	39.00	-30	4,258	-0.70%
2019/03/25	15	38.00	0	0.00	38.00	15	4,125	0.36%
2019/03/22	10	38.55	2	38.75	38.25	8	4,042	0.20%
2019/03/21	25	38.17	28	38.24	38.65	-3	3,975	-0.08%
2019/03/20	22	38.27	9	39.00	38.15	13	3,961	0.33%
2019/03/19	8	38.56	0	0.00	38.00	8	3,894	0.21%
2019/03/18	33	38.51	30	38.48	38.65	3	3,804	0.08%
2019/03/15	17	39.24	20	39.89	38.50	-3	3,726	-0.08%
2019/03/14	16	40.13	20	40.05	40.65	-4	3,582	-0.11%
2019/03/13	50	39.59	91	39.58	40.30	-41	3,419	-1.20%
2019/03/12	75	38.83	44	39.49	37.55	31	3,078	1.01%
2019/03/11	10	38.33	44	38.25	38.60	-34	2,521	-1.35%
2019/03/08	3	34.15	3	34.45	35.10	0	2,187	0.00%
2019/03/07	29	33.94	29	33.98	35.10	0	2,108	0.00%
2019/03/06	3	33.77	3.2	33.45	34.70	-0.2	1,888	-0.01%
2019/03/05	0	0.00	4.4	31.81	31.95	-4.4	1,550	-0.28%
2019/03/04	0	0.00	15.8	29.71	30.40	-15.8	1,261	-1.25%
2019/02/18	1	28.05	50	28.07	28.00	-49	1,411	-3.47%
2019/02/14	0	0.00	0	25.20	25.20	0	1,242	0.00%
2019/02/13	50	25.20	0	0.00	25.05	50	1,222	4.09%
2019/01/24	0.2	23.70	0	0.00	23.70	0.2	1,171	0.02%
2019/01/15	1	23.50	0	0.00	23.50	1	1,198	0.08%
2019/01/04	0.2	22.65	0	0.00	22.50	0.2	1,256	0.02%
2019/01/03	0.3	23.15	0	0.00	23.10	0.3	1,296	0.02%
2018/12/20	2	23.15	2	23.00	22.95	0	1,353	0.00%
2018/12/18	0.3	23.85	0	0.00	23.85	0.3	1,350	0.02%
2018/12/17	0	24.50	0	0.00	24.35	0	1,433	0.00%
2018/12/14	2	25.10	2	24.65	24.60	0	1,449	0.00%
2018/12/12	4	24.35	4	24.53	24.65	0	1,427	0.00%
2018/12/11	2	24.30	2	24.25	24.20	0	1,432	0.00%
2018/12/03	2	24.75	2	25.15	25.25	0	1,434	0.00%
2018/11/30	6	24.32	56	24.24	24.30	-50	1,402	-3.57%
2018/11/28	2	24.70	0	0.00	24.55	2	1,362	0.15%
2018/11/22	2	24.70	2	24.80	24.35	0	1,335	0.00%
2018/11/19	2	24.30	2	24.10	24.10	0	1,272	0.00%
2018/11/16	50	23.83	4	23.98	24.00	46	1,240	3.71%
2018/11/15	4	23.00	2	23.45	23.45	2	1,079	0.19%
2018/11/09	2	21.40	2	21.45	21.55	0	976	0.00%
2018/11/07	4	21.30	4	21.45	21.55	0	1,040	0.00%
2018/10/12	14	21.55	14	21.64	21.75	0	1,115	0.00%
2018/09/25	15	25.96	4	25.90	25.90	11	1,029	1.07%
2018/09/21	1	26.30	0	0.00	25.85	1	1,029	0.10%
2018/09/18	2	27.40	0	0.00	27.20	2	916	0.22%
2018/09/17	0	0.00	2	27.80	28.20	-2	920	-0.22%
2018/09/11	8	27.00	8	26.98	26.95	0	927	0.00%
2018/09/10	6.1	26.84	6	26.90	27.05	0.1	937	0.01%
2018/09/07	2	27.40	2	27.25	27.20	0	926	0.00%
2018/09/06	5.9	27.53	3	27.50	27.50	2.9	917	0.32%
2018/09/04	2	28.00	2	28.00	28.00	0	951	0.00%
2018/08/28	4	28.15	4.1	28.32	28.10	-0.1	990	-0.01%
2018/08/27	4	27.60	4	27.83	27.75	0	1,000	0.00%
2018/08/24	4	27.70	4	27.60	27.60	0	1,019	0.00%
2018/08/16	2	27.50	2	27.80	27.65	0	1,028	0.00%
2018/08/15	2	27.25	12	27.60	28.30	-10	1,018	-0.98%
2018/08/01	2	33.10	10	32.90	33.05	-8	1,061	-0.75%
2018/07/25	0.1	32.50	0	0.00	32.50	0.1	1,058	0.01%
2018/07/20	10	32.40	0	0.00	32.45	10	1,087	0.92%
2018/07/11	0.1	31.30	0	0.00	31.15	0.1	1,098	0.01%
2018/07/10	2	31.75	2	31.75	31.70	0	1,104	0.00%
2018/07/09	0	0.00	1	31.35	31.80	-1	1,099	-0.09%
2018/07/06	3	30.90	1	31.00	30.65	2	1,088	0.18%
2018/07/05	5	31.87	0	0.00	31.80	5	1,073	0.47%
2018/06/29	0.1	32.55	0	0.00	32.50	0.1	1,093	0.01%
2018/06/26	1	33.05	0	0.00	33.00	1	1,081	0.09%
2018/06/25	1	34.05	0	0.00	34.00	1	1,063	0.09%
2018/06/21	11.2	35.10	0	0.00	35.05	11.2	1,033	1.08%
2018/06/15	1	36.80	0	0.00	36.80	1	1,008	0.10%
2018/06/13	0	0.00	10	36.50	35.95	-10	991	-1.01%
2018/06/12	3	35.80	0	0.00	35.80	3	975	0.31%
2018/06/11	3	36.35	0	0.00	36.35	3	965	0.31%
2018/06/06	2	35.65	0	0.00	35.65	2	942	0.21%
2018/05/30	10	35.10	0	0.00	35.05	10	966	1.03%
2018/05/28	20	35.43	0	0.00	35.35	20	975	2.05%
2018/05/24	0.1	35.20	0	0.00	35.20	0.1	968	0.01%
2018/05/21	1	35.15	0	0.00	35.15	1	1,002	0.10%
2018/05/16	0	0.00	20	35.90	35.55	-20	991	-2.02%
2018/05/14	3.4	40.47	3	40.70	40.45	0.4	970	0.04%
2018/05/11	3	40.80	3	41.00	41.00	0	988	0.00%
2018/05/09	0	0.00	1	40.40	41.00	-1	998	-0.10%
2018/05/04	0.3	38.90	0	0.00	38.75	0.3	971	0.03%
2018/04/27	5	39.20	0	0.00	38.80	5	987	0.51%
2018/04/26	5	39.50	0	0.00	39.45	5	994	0.50%
2018/04/23	0.2	40.75	0	0.00	40.25	0.2	1,006	0.02%
2018/04/18	0	0.00	8	40.88	40.75	-8	1,017	-0.79%
2018/04/11	5	40.40	0	0.00	40.40	5	1,136	0.44%
2018/03/26	0	0.00	50	40.36	40.35	-50	1,239	-4.03%
2018/03/22	0	0.00	20	41.92	41.70	-20	1,372	-1.46%
2018/03/21	1	42.10	0	0.00	42.05	1	1,418	0.07%
2018/03/20	0	0.00	30	42.04	42.05	-30	1,465	-2.05%
2018/03/12	0	0.00	2	42.65	42.65	-2	1,768	-0.11%
2018/03/09	10	42.60	0	0.00	42.70	10	1,794	0.56%
2018/03/07	0	0.00	30	43.03	42.85	-30	1,843	-1.63%
2018/03/06	20	42.33	0	0.00	42.60	20	1,828	1.09%
2018/03/01	10	42.00	0	0.00	42.60	10	1,959	0.51%
2018/02/27	1	42.25	0	0.00	42.20	1	1,993	0.05%
2018/02/07	0	0.00	2	43.00	41.70	-2	2,171	-0.09%
2018/02/06	22	41.94	0	0.00	41.75	22	2,182	1.01%
2018/01/29	0	0.00	2	46.00	45.90	-2	2,474	-0.08%
2018/01/26	2	45.60	0	0.00	45.50	2	2,505	0.08%
2018/01/25	2	46.25	4	46.28	46.00	-2	2,542	-0.08%
2018/01/24	12	46.20	0	0.00	46.30	12	2,547	0.47%
2018/01/19	1	47.45	0	0.00	47.40	1	2,660	0.04%
2018/01/17	0	0.00	20	47.45	47.40	-20	2,887	-0.69%
2018/01/16	0	0.00	47	47.50	47.60	-47	2,913	-1.61%
2018/01/09	20	48.40	2	47.90	48.00	18	3,122	0.58%
2018/01/08	32	49.20	0	0.00	48.70	32	3,146	1.02%
2018/01/05	0	0.00	10	49.79	49.70	-10	3,229	-0.31%
2018/01/04	82	49.82	1.9	49.43	49.45	80.1	3,273	2.45%
2018/01/03	0	0.00	0.9	49.75	49.75	-0.9	3,364	-0.03%