億光 (2393)-元富-敦南券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
76.2
漲跌
▼3.5
漲幅
-4.39%
成交量
6,187張
產業
上市光電類股
642人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	76.00	0	0.00	76.20	1	4,185	0.02%
2024/06/20	1	78.60	0	0.00	78.60	1	3,993	0.03%
2024/06/19	1	79.50	0	0.00	80.50	1	3,956	0.03%
2024/06/12	0	0.00	1	73.50	73.50	-1	3,784	-0.03%
2024/05/30	1	73.40	1	72.40	72.40	0	3,722	0.00%
2024/05/17	0	0.00	4	67.80	68.60	-4	3,386	-0.12%
2024/05/16	0	0.00	2	69.40	68.80	-2	3,344	-0.06%
2024/05/15	0	0.00	1	70.10	69.80	-1	3,262	-0.03%
2024/05/09	0	0.00	21	69.32	65.40	-21	3,000	-0.70%
2024/05/08	22	69.59	0	0.00	69.30	22	2,851	0.77%
2024/05/06	2	67.65	0	0.00	67.60	2	2,676	0.07%
2024/05/03	2	64.30	0	0.00	64.80	2	2,567	0.08%
2024/04/24	2	61.80	0	0.00	61.70	2	2,344	0.09%
2024/04/23	0	0.00	2	60.80	59.30	-2	2,299	-0.09%
2024/04/22	2	58.80	0	0.00	57.90	2	2,261	0.09%
2024/04/19	0	0.00	3	62.00	59.90	-3	2,188	-0.14%
2024/04/18	0	61.60	0	0.00	62.40	0	2,125	0.00%
2024/04/16	3	60.30	0	0.00	59.80	3	2,027	0.15%
2024/04/15	0.2	60.80	2	61.10	60.90	-1.8	1,976	-0.09%
2024/04/11	2	61.50	26	61.45	60.80	-24	1,952	-1.23%
2024/04/10	25	61.50	2	61.00	61.50	23	1,893	1.21%
2024/04/09	0	58.70	1	58.90	58.10	-1	1,769	-0.06%
2024/04/08	0	0.00	3	57.70	57.50	-3	1,718	-0.17%
2024/04/03	0	54.65	0	0.00	55.00	0	1,702	0.00%
2024/03/27	0	0.00	2	54.00	54.00	-2	1,677	-0.12%
2024/03/25	3	54.20	0.1	53.90	54.00	3	1,644	0.18%
2024/03/14	1	53.40	1	53.30	53.30	0	1,465	0.00%
2024/03/13	0.2	52.60	0	0.00	52.50	0.2	1,403	0.01%
2024/03/07	0.1	52.00	0	0.00	51.50	0.1	1,355	0.00%
2024/02/22	0	0.00	1	50.30	50.10	-1	1,274	-0.08%
2024/02/19	0	49.60	0	0.00	49.95	0	1,266	0.00%
2024/02/16	0	49.15	30	49.25	49.30	-30	1,253	-2.39%
2024/02/15	0.2	49.00	1	49.00	49.05	-0.8	1,244	-0.06%
2024/01/29	1	48.50	0	0.00	48.50	1	1,207	0.08%
2024/01/25	0	49.30	0	0.00	48.90	0	1,188	0.00%
2024/01/16	1	47.75	0	0.00	48.10	1	1,137	0.09%
2024/01/15	0.2	49.20	0	0.00	48.75	0.2	1,125	0.02%
2024/01/09	0	0.00	2	48.80	48.70	-2	1,189	-0.17%
2024/01/05	0	0.00	1	48.95	48.80	-1	1,173	-0.09%
2024/01/02	0	0.00	1	49.95	50.30	-1	1,133	-0.09%
2023/12/29	1	50.00	0	0.00	50.00	1	1,095	0.09%
2023/12/27	1	48.10	0	0.00	48.25	1	1,019	0.10%
2023/12/25	1	48.35	0	0.00	48.40	1	1,003	0.10%
2023/12/14	1	47.00	0	0.00	47.05	1	937	0.11%
2023/12/13	0.2	47.00	0	0.00	46.85	0.2	928	0.02%
2023/11/30	0	0.00	40	46.80	46.70	-40	877	-4.56%
2023/11/20	40	46.23	0	0.00	46.05	40	839	4.77%
2023/08/04	0	0.00	1	48.55	49.00	-1	2,695	-0.04%
2023/07/26	1	53.10	0	0.00	51.90	1	2,461	0.04%
2023/07/21	1	52.00	1	52.10	52.70	0	2,404	0.00%
2023/07/20	0	0.00	2	53.75	53.40	-2	2,382	-0.08%
2023/07/19	1	53.40	0	0.00	53.30	1	2,367	0.04%
2023/07/18	1	54.30	0	0.00	53.60	1	2,352	0.04%
2023/07/10	2	53.40	0	0.00	53.10	2	2,217	0.09%
2023/07/06	0	0.00	5	54.30	54.40	-5	2,152	-0.23%
2023/07/05	5	53.50	0	0.00	53.50	5	2,047	0.24%
2023/06/13	0	0.00	1	50.00	50.00	-1	1,831	-0.05%
2023/06/12	0	0.00	2	48.60	48.55	-2	1,793	-0.11%
2023/06/01	4	48.19	2	47.75	48.40	2	1,590	0.13%
2023/05/30	1	47.40	1	47.10	47.00	0	1,520	0.00%
2023/05/25	1	46.60	0	0.00	46.55	1	1,474	0.07%
2023/05/18	5	45.70	5	46.65	46.15	0	1,324	0.00%
2023/03/30	1	41.40	1	40.55	40.55	0	871	0.00%
2023/03/24	4	40.20	4	40.35	40.55	0	791	0.00%
2023/03/22	1	39.45	1	39.50	39.40	0	751	0.00%
2023/03/02	0	0.00	1	38.65	38.75	-1	642	-0.16%
2022/12/13	0	0.00	2	37.80	38.00	-2	614	-0.33%
2022/08/31	0	0.00	1	38.80	39.35	-1	1,282	-0.08%
2022/08/12	2	39.15	0	0.00	38.70	2	1,252	0.16%
2022/06/14	0	0.00	25	42.46	42.60	-25	1,584	-1.58%
2022/06/02	0	0.00	5	44.75	44.75	-5	1,660	-0.30%
2022/06/01	0	0.00	5	45.55	45.05	-5	1,714	-0.29%
2022/05/30	5	44.95	0	0.00	45.05	5	1,748	0.29%
2022/05/17	3	43.45	3	44.40	44.40	0	2,143	0.00%
2022/05/05	0	0.00	1	44.00	44.15	-1	2,724	-0.04%
2022/05/03	1	42.90	0	0.00	43.50	1	2,861	0.03%
2022/04/25	30	44.17	30	45.00	44.00	0	4,651	0.00%
2022/04/15	0	0.00	1	45.60	46.05	-1	5,231	-0.02%
2022/04/08	0	0.00	1	47.65	47.50	-1	5,367	-0.02%
2022/04/07	0	0.00	2.1	48.11	47.15	-2.1	5,386	-0.04%
2022/03/31	1	48.50	1	48.75	48.80	0	5,399	0.00%
2022/03/30	1	48.45	0	0.00	48.55	1	5,405	0.02%
2022/03/29	20	49.15	0	0.00	49.00	20	5,372	0.37%
2022/03/25	1	50.50	0	0.00	50.30	1	5,308	0.02%
2022/03/16	2	47.20	0	0.00	47.20	2	5,330	0.04%
2022/03/15	0	0.00	1	47.40	47.45	-1	5,346	-0.02%
2022/02/23	0	0.00	2	51.10	51.40	-2	6,855	-0.03%
2022/02/22	1	51.10	1	51.30	50.70	0	6,845	0.00%
2022/02/18	3	52.83	1	53.00	53.00	2	6,731	0.03%
2022/02/15	2	53.70	4	53.75	53.10	-2	6,681	-0.03%
2022/02/14	3	55.00	0	0.00	54.10	3	6,610	0.05%
2022/02/11	0	0.00	3	56.53	56.20	-3	6,546	-0.05%
2022/02/10	4	55.63	3	56.80	55.70	1	6,492	0.02%
2022/02/09	11	55.27	1	55.90	56.30	10	6,326	0.16%
2022/02/08	1	54.20	0	0.00	54.50	1	6,208	0.02%
2022/01/26	2	53.70	2	53.60	53.60	0	6,104	0.00%
2022/01/24	1.5	54.43	1	54.40	54.90	0.5	6,050	0.01%
2022/01/20	17.5	58.39	11	59.50	56.30	6.5	5,727	0.11%
2022/01/19	1	55.50	2	57.15	57.00	-1	5,085	-0.02%
2022/01/18	6	56.20	13	55.72	57.00	-7	4,777	-0.15%
2022/01/17	2	53.00	12	54.24	54.60	-10	4,262	-0.23%
2022/01/14	7	52.84	1	52.70	51.80	6	4,001	0.15%
2022/01/13	1	53.30	1	53.30	53.40	0	3,883	0.00%
2022/01/12	5	52.40	0	0.00	52.20	5	3,800	0.13%
2022/01/11	1	52.10	0	0.00	51.70	1	3,765	0.03%
2022/01/04	0	0.00	0.3	53.30	52.60	-0.3	3,700	-0.01%
2022/01/03	1	53.50	8	53.36	53.40	-7	3,671	-0.19%
2021/12/30	1	52.60	1.4	52.68	52.70	-0.4	3,581	-0.01%
2021/12/28	0	0.00	5.1	52.60	52.40	-5.1	3,596	-0.14%
2021/12/27	1	52.10	0	0.00	52.50	1	3,601	0.03%
2021/12/24	5	52.06	0.2	52.00	51.90	4.8	3,593	0.13%
2021/12/23	7	52.03	5	52.16	52.00	2	3,597	0.06%
2021/12/22	0	0.00	7	51.60	51.60	-7	3,630	-0.19%
2021/12/20	0	0.00	1	51.10	50.60	-1	3,665	-0.03%
2021/12/17	0	0.00	0.2	50.85	50.80	-0.2	3,710	-0.01%
2021/12/16	0	0.00	0	51.00	51.10	0	3,754	0.00%
2021/12/15	0	0.00	0.1	50.70	50.80	-0.1	3,789	0.00%
2021/12/03	0	0.00	1	51.40	51.80	-1	3,754	-0.03%
2021/12/02	0	0.00	0	51.60	51.00	0	3,808	0.00%
2021/11/30	0	0.00	1	50.71	51.30	-1	3,856	-0.03%
2021/11/29	0	0.00	2	50.10	50.30	-2	3,835	-0.05%
2021/11/26	2	52.40	2	51.80	50.10	0	3,817	0.00%
2021/11/25	1.2	52.47	0	0.00	52.40	1.2	3,739	0.03%
2021/11/24	27.1	56.15	12	56.59	54.00	15.1	3,584	0.42%
2021/11/22	0.1	51.70	2	52.20	52.10	-1.9	2,669	-0.07%
2021/11/19	0	0.00	3	51.00	51.00	-3	2,758	-0.11%
2021/11/18	5	51.50	0	0.00	50.90	5	2,832	0.18%
2021/11/17	0	0.00	2	51.00	50.90	-2	2,906	-0.07%
2021/11/15	2	51.60	0	0.00	51.60	2	3,041	0.07%
2021/11/03	5	50.70	0	0.00	50.50	5	4,078	0.12%
2021/11/02	0	0.00	2	50.10	50.00	-2	4,176	-0.05%
2021/10/29	0	0.00	5	49.57	49.50	-5	4,507	-0.11%
2021/10/28	5	49.00	0	0.00	48.80	5	4,728	0.11%
2021/10/26	0	0.00	3	48.50	48.70	-3	5,136	-0.06%
2021/10/21	3	48.05	5	47.25	47.00	-2	5,839	-0.03%
2021/10/20	0	0.00	5	47.70	47.55	-5	6,160	-0.08%
2021/10/19	0	0.00	15	46.38	46.80	-15	6,434	-0.23%
2021/10/18	0	0.00	15	46.25	46.30	-15	6,716	-0.22%
2021/10/15	40	45.95	0	0.00	45.95	40	7,116	0.56%
2021/09/28	8	49.60	1	49.55	49.60	7	8,753	0.08%
2021/09/27	0	0.00	8	49.43	49.35	-8	8,799	-0.09%
2021/09/24	34	49.88	2	50.20	50.10	32	8,835	0.36%
2021/09/23	3	49.08	18	49.26	49.20	-15	8,824	-0.17%
2021/09/22	2	49.95	0	0.00	49.70	2	8,859	0.02%
2021/09/17	2	50.70	7	50.53	51.00	-5	8,927	-0.06%
2021/09/16	2	51.05	1	51.20	50.90	1	9,172	0.01%
2021/09/15	1	51.60	13	51.38	51.00	-12	9,445	-0.13%
2021/09/14	2	52.90	0	0.00	52.30	2	9,541	0.02%
2021/09/13	2	52.60	2	53.20	52.50	0	9,638	0.00%
2021/09/10	0	0.00	2	52.50	52.50	-2	9,751	-0.02%
2021/09/09	1	52.40	3	52.33	52.90	-2	9,810	-0.02%
2021/09/08	1	52.10	5	51.50	51.40	-4	9,874	-0.04%
2021/09/07	1	52.70	1	53.40	53.80	0	9,859	0.00%
2021/09/06	1	54.10	1	53.50	53.60	0	9,888	0.00%
2021/09/03	3	54.10	1	54.40	54.90	2	10,022	0.02%
2021/09/01	0	0.00	4	55.75	57.30	-4	10,045	-0.04%
2021/08/31	1	55.00	2	55.40	55.40	-1	10,046	-0.01%
2021/08/30	7	55.84	0	0.00	55.80	7	10,042	0.07%
2021/08/27	0	0.00	16	56.54	55.90	-16	10,095	-0.16%
2021/08/26	1	55.30	0	0.00	55.30	1	10,084	0.01%
2021/08/25	21	55.21	2	55.00	55.30	19	10,131	0.19%
2021/08/23	1	52.60	1	53.20	54.10	0	10,023	0.00%
2021/08/20	1	52.00	2	52.30	51.80	-1	9,996	-0.01%
2021/08/18	2	55.50	2.1	55.31	55.50	-0.1	10,269	0.00%
2021/08/17	4	55.65	4	55.95	53.70	0	10,262	0.00%
2021/08/16	2	55.90	9	56.36	56.20	-7	10,260	-0.07%
2021/08/13	2	58.90	3	56.20	56.30	-1	10,209	-0.01%
2021/08/12	6	57.15	4.1	57.23	57.80	2	10,116	0.02%
2021/08/11	1	58.20	1	57.40	56.70	0	10,071	0.00%
2021/08/10	2	62.40	0	0.00	62.90	2	9,811	0.02%
2021/08/09	0.1	63.70	0	0.00	63.00	0.1	9,735	0.00%
2021/08/06	2.1	66.46	5	66.20	66.50	-3	9,614	-0.03%
2021/08/05	36	68.24	36	68.16	67.90	0	9,582	0.00%
2021/08/04	11	67.17	140	68.40	67.20	-129	9,543	-1.35%	大賣/鉅額交易
2021/08/03	134	65.96	44	65.99	66.00	90	9,336	0.96%	大買/
2021/08/02	58	63.89	29	64.06	64.10	29	9,122	0.32%
2021/07/30	26	64.67	26	64.39	62.60	0	9,012	0.00%
2021/07/29	10	62.19	14	63.56	64.50	-4	8,776	-0.05%
2021/07/28	15	59.59	13	59.72	59.70	2	8,538	0.02%
2021/07/27	23	63.01	16	63.34	62.60	7	8,470	0.08%
2021/07/26	19	62.83	17	62.99	63.90	2	8,311	0.02%
2021/07/23	16	60.75	13	60.95	59.70	3	8,023	0.04%
2021/07/22	16	59.18	12	59.15	59.40	4	7,767	0.05%
2021/07/21	18	58.38	17	59.55	60.40	1	7,496	0.01%
2021/07/19	1	57.50	0	0.00	57.70	1	7,067	0.01%
2021/07/16	2	57.50	0	0.00	57.00	2	7,087	0.03%
2021/07/15	3	56.60	27	55.95	56.80	-24	7,048	-0.34%
2021/07/14	6	56.25	7	56.19	55.90	-1	7,063	-0.01%
2021/07/13	8	56.40	6	56.33	55.60	2	7,010	0.03%
2021/07/12	16	57.36	4	57.60	57.10	12	6,831	0.18%
2021/07/09	30	56.40	39	55.66	56.10	-9	6,422	-0.14%
2021/07/08	3	52.77	2	53.30	53.40	1	6,169	0.02%
2021/07/06	2	52.50	4	52.00	52.00	-2	6,386	-0.03%
2021/07/05	8	53.70	0	0.00	54.20	8	6,544	0.12%
2021/06/28	0	0.00	1	54.00	53.20	-1	6,831	-0.01%
2021/06/25	14	54.78	1	54.00	54.50	13	6,782	0.19%
2021/06/24	2	53.45	12	54.13	54.80	-10	6,558	-0.15%
2021/06/23	14	51.61	3	51.57	51.70	11	6,311	0.17%
2021/06/22	0	0.00	0	50.70	50.20	0	6,215	0.00%
2021/06/21	1	51.60	2	50.90	50.50	-1	6,142	-0.02%
2021/06/18	0	0.00	0	50.30	50.10	0	6,085	0.00%
2021/06/16	0	49.40	0	0.00	49.45	0	5,999	0.00%
2021/06/15	0	0.00	1	49.80	49.95	-1	5,978	-0.02%
2021/06/11	1	50.29	0	0.00	48.80	1	5,938	0.02%
2021/06/07	0	0.00	2	47.85	47.80	-2	5,618	-0.04%
2021/06/04	2	48.13	32	48.20	48.40	-30	5,589	-0.54%
2021/06/03	0	0.00	1	47.85	47.65	-1	5,497	-0.02%
2021/06/02	0	0.00	2	47.10	46.85	-2	5,427	-0.04%
2021/06/01	0	0.00	5	46.45	46.60	-5	5,375	-0.09%
2021/05/28	0	0.00	0.2	45.85	46.10	-0.2	5,434	0.00%
2021/05/27	0.2	45.75	1	45.40	45.85	-0.9	5,402	-0.02%
2021/05/26	11	44.89	15	45.47	45.25	-4	5,294	-0.08%
2021/05/25	4	43.91	1	44.95	44.75	3	5,043	0.06%
2021/05/21	0	0.00	2	41.95	42.00	-2	4,964	-0.04%
2021/05/20	2	41.80	0	0.00	41.50	2	5,067	0.04%
2021/05/19	0	0.00	1	40.65	41.05	-1	5,088	-0.02%
2021/05/18	0	0.00	1	40.45	41.45	-1	5,064	-0.02%
2021/05/17	1	40.10	0	0.00	38.55	1	5,074	0.02%
2021/05/14	2	41.13	0	0.00	41.15	2	5,108	0.04%
2021/05/10	2	44.18	0	0.00	44.40	2	4,951	0.04%
2021/05/04	1	46.20	0	0.00	43.95	1	5,044	0.02%
2021/05/03	0	0.00	1	46.90	46.45	-1	4,974	-0.02%
2021/04/29	0	0.00	1	47.10	46.35	-1	4,967	-0.02%
2021/04/28	0	0.00	1	46.25	46.70	-1	5,051	-0.02%
2021/04/27	2	46.35	1	46.30	46.25	1	5,391	0.02%
2021/04/21	1	47.10	5	47.10	47.15	-4	5,607	-0.07%
2021/04/20	4	47.89	0	0.00	48.00	4	5,604	0.07%
2021/04/19	0	0.00	2	47.80	47.80	-2	5,683	-0.04%
2021/04/13	0	0.00	1	47.65	47.60	-1	6,416	-0.02%
2021/04/12	0	0.00	3	50.10	50.40	-3	7,170	-0.04%
2021/04/09	25	48.56	25	49.98	50.20	0	7,646	0.00%
2021/04/08	0	0.00	1	48.85	49.05	-1	7,945	-0.01%
2021/04/07	0	0.00	1	48.35	48.40	-1	7,898	-0.01%
2021/04/06	2	48.20	2	48.18	47.55	0	7,916	0.00%
2021/04/01	0	0.00	1	46.00	45.90	-1	7,836	-0.01%
2021/03/31	3	46.85	0	0.00	46.20	3	7,815	0.04%
2021/03/29	1	45.30	0	0.00	45.15	1	7,626	0.01%
2021/03/26	0	0.00	2	44.93	45.00	-2	7,608	-0.03%
2021/03/25	0	0.00	5	45.35	45.10	-5	7,583	-0.07%
2021/03/23	5	46.10	0	0.00	45.50	5	7,552	0.07%
2021/03/22	0	0.00	2	45.85	45.85	-2	7,491	-0.03%
2021/03/16	0	0.00	2	45.20	45.20	-2	7,422	-0.03%
2021/03/15	1	45.00	0	0.00	45.25	1	7,476	0.01%
2021/03/08	2	43.48	0	0.00	43.40	2	7,863	0.03%
2021/03/03	3	44.38	3	44.17	44.50	0	7,825	0.00%
2021/02/22	3	45.00	3	46.07	46.00	0	7,717	0.00%
2021/02/05	1	43.05	0	0.00	42.65	1	7,577	0.01%
2021/02/02	0	0.00	0.2	42.82	42.90	-0.2	7,457	0.00%
2021/02/01	0.2	42.40	2	42.48	42.85	-1.8	7,446	-0.02%
2021/01/29	10	41.30	2	42.95	41.50	8	7,378	0.11%
2021/01/28	0	0.00	2	43.10	43.20	-2	7,331	-0.03%
2021/01/27	20	44.19	0	0.00	43.45	20	7,299	0.27%
2021/01/22	1	45.35	2	45.30	45.45	-1	7,200	-0.01%
2021/01/21	2	45.40	1.2	45.39	45.25	0.8	7,218	0.01%
2021/01/20	5.2	45.19	4	46.18	44.30	1.2	7,129	0.02%
2021/01/19	1	44.30	2	45.15	44.50	-1	6,758	-0.01%
2021/01/18	1	44.75	1	44.70	44.75	0	6,695	0.00%
2021/01/15	1	44.65	0	0.00	44.15	1	6,616	0.02%
2021/01/14	1	46.10	2.3	45.42	45.85	-1.3	6,546	-0.02%
2021/01/13	0.2	45.00	0.1	44.75	45.00	0.1	6,443	0.00%
2021/01/12	1.1	45.15	2.2	45.39	44.30	-1.1	6,399	-0.02%
2021/01/11	2.3	45.30	7	45.05	45.05	-4.7	6,261	-0.08%
2021/01/08	25	44.84	3	44.08	44.45	22	6,214	0.35%
2021/01/07	3	45.95	3.2	45.75	45.40	-0.2	6,082	0.00%
2021/01/06	11.1	47.03	3	44.53	45.15	8.1	5,991	0.14%
2021/01/05	20.1	48.62	17	48.51	48.70	3.1	5,576	0.06%
2021/01/04	10	45.00	13	45.42	46.40	-3	4,678	-0.06%
2020/12/31	7	41.32	24	40.36	42.20	-17	4,107	-0.41%
2020/12/30	0	0.00	1	39.15	38.40	-1	3,578	-0.03%
2020/12/29	3	38.98	1	38.80	38.50	2	3,524	0.06%
2020/12/28	11	38.84	2	39.10	39.05	9	3,405	0.26%
2020/12/21	4	37.05	0	0.00	37.05	4	3,316	0.12%
2020/12/15	0	0.00	0.3	37.80	37.30	-0.3	3,410	-0.01%
2020/12/14	0	0.00	7.1	38.09	38.15	-7.1	3,439	-0.21%
2020/12/10	1	38.55	4	38.24	38.30	-3	3,496	-0.09%
2020/12/09	0	0.00	11	39.10	39.10	-11	3,514	-0.31%
2020/12/08	25	38.58	0	0.00	38.30	25	3,449	0.72%
2020/12/07	0	0.00	10	39.00	38.45	-10	3,477	-0.29%
2020/12/04	2	39.35	16	38.95	39.00	-14	3,414	-0.41%
2020/12/03	5	37.55	1	38.05	38.05	4	3,220	0.12%
2020/12/02	21	37.79	11	38.09	37.80	10	3,301	0.30%
2020/12/01	1	36.80	0	0.00	37.30	1	3,383	0.03%
2020/11/30	10	37.70	0	0.00	37.00	10	3,463	0.29%
2020/11/23	0	0.00	1	37.40	37.70	-1	3,448	-0.03%
2020/11/20	1	37.30	0	0.00	37.40	1	3,480	0.03%
2020/11/18	0	0.00	1	37.85	37.60	-1	3,489	-0.03%
2020/11/17	1	38.05	0	0.00	37.90	1	3,529	0.03%
2020/11/16	1	37.75	0	0.00	37.85	1	3,631	0.03%
2020/11/12	0.2	37.50	0	0.00	37.45	0.2	4,008	0.01%
2020/11/11	2	37.55	0	0.00	37.75	2	4,167	0.05%
2020/11/10	0.5	38.10	0	0.00	37.75	0.5	4,220	0.01%
2020/11/09	2	38.10	0	0.00	38.20	2	4,247	0.05%
2020/11/06	1.3	39.30	0	0.00	38.55	1.3	4,237	0.03%
2020/11/04	0	0.00	2	39.20	39.05	-2	4,255	-0.05%
2020/10/14	2	38.40	2	40.00	38.75	0	4,517	0.00%
2020/10/12	0	0.00	2	38.65	38.65	-2	4,340	-0.05%
2020/10/07	0	0.00	2	38.20	38.00	-2	4,419	-0.05%
2020/10/05	2	37.95	2	37.75	37.75	0	4,611	0.00%
2020/09/22	0	0.00	1	36.65	36.55	-1	4,576	-0.02%
2020/09/16	0	0.00	2	38.35	38.25	-2	4,499	-0.04%
2020/09/15	0	0.00	1	37.85	38.20	-1	4,456	-0.02%
2020/09/14	10	37.05	10	37.93	37.90	0	4,497	0.00%
2020/09/10	1	37.35	0	0.00	36.70	1	4,469	0.02%
2020/09/04	1	37.95	1	38.35	38.40	0	4,253	0.00%
2020/09/03	0	0.00	1	37.40	37.35	-1	4,080	-0.02%
2020/09/02	1	36.65	0	0.00	36.65	1	4,003	0.02%
2020/08/28	0	0.00	3	35.10	35.20	-3	3,934	-0.08%
2020/08/20	2	34.30	0	0.00	34.45	2	3,878	0.05%
2020/08/19	36	38.25	43	37.01	36.90	-7	3,757	-0.19%
2020/08/18	24	38.47	20	38.00	38.00	4	3,648	0.11%
2020/08/14	0	0.00	13	34.50	35.30	-13	3,229	-0.40%
2020/08/13	3	34.40	1	34.20	34.55	2	3,183	0.06%
2020/08/05	6	34.44	0	0.00	34.15	6	3,154	0.19%
2020/07/30	0	0.00	1	34.70	34.75	-1	2,899	-0.03%
2020/07/27	3	33.60	0	0.00	33.00	3	2,852	0.11%
2020/07/24	0	0.00	1	32.70	32.70	-1	2,834	-0.04%
2020/07/21	0	0.00	1	33.35	33.50	-1	3,000	-0.03%
2020/07/17	1	32.65	10	32.90	32.45	-9	3,018	-0.30%
2020/07/16	10	33.15	0	0.00	33.15	10	3,020	0.33%
2020/07/13	2	33.23	1	33.80	34.50	1	2,945	0.03%
2020/07/10	1	33.60	0	0.00	33.60	1	2,825	0.04%
2020/07/09	0	0.00	3	32.90	32.90	-3	2,777	-0.11%
2020/07/08	2	32.15	2	32.35	32.35	0	2,750	0.00%
2020/06/19	0	0.00	2	32.25	32.00	-2	2,894	-0.07%
2020/06/16	0	0.00	1	32.00	31.80	-1	2,879	-0.03%
2020/06/12	0	0.00	5	31.91	32.15	-5	2,976	-0.17%
2020/06/05	1	33.30	0	0.00	33.10	1	3,056	0.03%
2020/06/03	1	32.60	0	0.00	32.70	1	3,082	0.03%
2020/06/01	2	31.85	0	0.00	32.10	2	3,077	0.06%
2020/05/29	3	31.50	0	0.00	31.00	3	3,110	0.10%
2020/05/21	10	32.50	0	0.00	32.25	10	3,129	0.32%
2020/05/12	3	34.40	0	0.00	34.30	3	3,143	0.10%
2020/05/07	0	0.00	2	34.18	34.35	-2	3,192	-0.06%
2020/05/06	3	33.20	2	33.30	33.10	1	3,244	0.03%
2020/05/04	1	34.00	1	34.15	33.95	0	3,264	0.00%
2020/04/24	0	0.00	1	30.80	30.60	-1	3,171	-0.03%
2020/04/14	1	28.00	1	28.10	28.20	0	3,387	0.00%
2020/04/13	1	27.85	1	27.70	27.55	0	3,379	0.00%
2020/04/07	0	0.00	10	26.33	26.70	-10	3,323	-0.30%
2020/03/31	0	0.00	10	24.70	24.90	-10	3,314	-0.30%
2020/03/27	10	26.20	0	0.00	24.20	10	3,302	0.30%
2020/03/25	10	24.48	0	0.00	24.20	10	3,244	0.31%
2020/03/24	0	0.00	8	22.04	22.65	-8	3,227	-0.25%
2020/03/23	0	0.00	1	21.90	20.70	-1	3,232	-0.03%
2020/03/20	0	0.00	1	22.15	22.90	-1	3,237	-0.03%
2020/03/19	20	21.15	10	21.35	21.15	10	3,217	0.31%
2020/03/06	24	32.97	26	33.23	33.00	-2	3,168	-0.06%
2020/03/02	0	0.00	1	32.85	32.60	-1	3,114	-0.03%
2020/02/18	0	0.00	2	35.05	35.05	-2	3,665	-0.05%
2020/02/11	0	0.00	1	35.50	35.75	-1	4,316	-0.02%
2020/02/10	0	0.00	1	34.50	34.15	-1	4,283	-0.02%
2020/02/05	3	37.85	3	38.48	38.05	0	4,120	0.00%
2020/01/20	0	0.00	3	38.73	38.70	-3	3,834	-0.08%
2020/01/17	1	38.70	0	0.00	38.85	1	3,831	0.03%
2020/01/16	2	39.20	1	38.80	39.50	1	3,820	0.03%
2020/01/15	4	38.50	9	38.23	38.30	-5	3,794	-0.13%
2020/01/13	2	36.00	0	0.00	36.10	2	3,556	0.06%
2019/12/27	0	0.00	1	34.40	34.40	-1	3,416	-0.03%
2019/12/26	1	35.50	0	0.00	34.85	1	3,412	0.03%
2019/12/24	0	0.00	30	33.95	33.85	-30	3,363	-0.89%
2019/12/10	0	0.00	2	34.35	34.50	-2	3,057	-0.07%
2019/12/06	1	34.10	4	33.99	34.10	-3	3,029	-0.10%
2019/12/05	0	0.00	4	34.10	34.10	-4	3,019	-0.13%
2019/12/04	30	34.65	13	35.09	34.10	17	3,004	0.57%
2019/11/29	0	0.00	30	33.40	33.30	-30	2,796	-1.07%
2019/11/27	6	33.33	0	0.00	33.80	6	2,758	0.22%
2019/11/26	7	33.64	0	0.00	33.10	7	2,710	0.26%
2019/11/22	36	33.43	0	0.00	33.50	36	2,547	1.41%
2019/11/21	0	0.00	2	32.95	33.00	-2	2,439	-0.08%
2019/11/20	0	0.00	20	32.34	32.90	-20	2,362	-0.85%
2019/11/19	0	0.00	10	32.70	32.50	-10	2,265	-0.44%
2019/11/18	20	32.20	25	32.04	32.20	-5	2,170	-0.23%
2019/11/14	30	31.84	78	31.61	31.50	-48	1,920	-2.50%
2019/11/13	0	0.00	20	29.73	29.75	-20	1,557	-1.28%
2019/11/12	111	29.30	42	29.14	29.95	69	1,466	4.71%	大買/
2019/10/31	0	0.00	10	28.15	27.95	-10	1,071	-0.93%
2019/10/24	0	0.00	1	28.00	28.35	-1	1,124	-0.09%
2019/10/23	4	28.06	3	28.35	27.70	1	1,083	0.09%
2019/10/18	4	26.79	2	27.05	27.05	2	1,024	0.20%
2019/10/15	6	26.75	0	0.00	26.70	6	940	0.64%
2019/10/09	3	26.88	2	27.00	26.85	1	916	0.11%
2019/10/01	2	28.45	2	28.25	28.10	0	880	0.00%
2019/09/27	0	0.00	1	27.75	27.85	-1	848	-0.12%
2019/09/16	3	29.10	3	28.82	28.85	0	843	0.00%
2019/09/09	10	28.85	0	0.00	28.75	10	814	1.23%
2019/09/03	3	27.60	0	0.00	27.75	3	733	0.41%
2019/08/30	20	27.54	0	0.00	27.50	20	716	2.79%
2019/08/28	0	0.00	20	27.20	27.20	-20	697	-2.87%
2019/08/26	0	27.50	0	0.00	27.50	0	689	0.00%
2019/08/01	2	28.75	0	0.00	28.75	2	711	0.28%
2019/07/31	1	30.20	0	0.00	30.05	1	703	0.14%
2019/07/30	1	30.45	1	30.70	30.55	0	674	0.00%
2019/07/19	2	29.15	2	29.10	29.10	0	630	0.00%
2019/07/12	12	29.17	12	29.18	29.10	0	785	0.00%
2019/07/10	4	28.98	4	29.10	29.10	0	907	0.00%
2019/07/03	10	29.40	11	29.36	29.40	-1	1,016	-0.10%
2019/07/02	4	29.23	4	29.30	29.30	0	1,040	0.00%
2019/07/01	6	29.18	6	29.25	29.25	0	1,045	0.00%
2019/06/25	2	29.20	2	29.05	29.10	0	1,041	0.00%
2019/06/21	0	0.00	3	29.15	29.10	-3	1,041	-0.29%
2019/06/20	11	28.88	8	28.98	29.00	3	1,039	0.29%
2019/06/19	8	28.44	8	28.61	28.60	0	1,041	0.00%
2019/06/14	1	28.45	1	28.45	28.40	0	1,057	0.00%
2019/06/13	0	0.00	1	28.30	28.45	-1	1,063	-0.09%
2019/06/11	2	28.35	2	28.30	28.30	0	1,087	0.00%
2019/05/17	1	27.70	0	0.00	27.65	1	1,259	0.08%
2019/05/16	1	27.95	0	0.00	27.85	1	1,256	0.08%
2019/05/14	0	0.00	1	27.70	28.20	-1	1,267	-0.08%
2019/05/13	2	28.10	2	28.10	28.00	0	1,257	0.00%
2019/05/10	10	28.50	0	0.00	28.80	10	1,253	0.80%
2019/04/22	10	31.35	0	0.00	31.35	10	1,142	0.88%
2019/04/19	0	0.00	25	31.80	31.50	-25	1,111	-2.25%
2019/04/17	0	0.00	4	30.26	30.90	-4	1,002	-0.40%
2019/04/16	18	29.73	14	29.81	29.80	4	954	0.42%
2019/04/15	10	29.95	0	0.00	29.60	10	876	1.14%
2019/04/11	0	0.00	1	31.05	31.00	-1	793	-0.13%
2019/04/10	5	31.30	0	0.00	31.05	5	786	0.64%
2019/04/09	10	31.60	0	0.00	31.60	10	772	1.29%
2019/03/28	1	31.40	0	0.00	31.65	1	722	0.14%
2019/03/27	4	31.53	4	31.50	31.50	0	721	0.00%
2019/03/20	0	0.00	2	32.45	32.40	-2	717	-0.28%
2019/03/15	0	0.00	5	31.90	31.55	-5	707	-0.71%
2019/03/14	3	32.43	0	0.00	32.10	3	701	0.43%
2019/03/07	1	31.95	15	32.05	31.95	-14	737	-1.90%
2019/03/05	2	31.30	0	0.00	31.30	2	731	0.27%
2019/02/25	1	31.05	0	0.00	31.10	1	736	0.14%
2019/02/22	0	0.00	2	31.40	31.30	-2	733	-0.27%
2019/02/20	5	32.75	0	0.00	31.45	5	726	0.69%
2019/02/14	0	0.00	1	30.75	31.00	-1	643	-0.16%
2019/01/30	2	30.15	2	30.35	30.55	0	627	0.00%
2019/01/29	2	30.00	2	30.20	30.20	0	629	0.00%
2019/01/28	2	30.45	2	30.35	30.35	0	651	0.00%
2019/01/25	6	30.58	6	30.55	30.55	0	655	0.00%
2019/01/24	2	30.90	2	30.80	30.80	0	662	0.00%
2019/01/23	0	0.00	1	30.85	30.95	-1	671	-0.15%
2019/01/22	1	31.10	0	0.00	31.20	1	677	0.15%
2019/01/18	2	30.55	2	30.80	30.80	0	712	0.00%
2019/01/16	0	0.00	3	30.35	30.40	-3	710	-0.42%
2018/12/13	0	0.00	1	31.20	31.00	-1	1,001	-0.10%
2018/12/06	9	30.27	9	30.28	30.00	0	1,026	0.00%
2018/12/05	2	30.55	2	30.40	30.40	0	1,032	0.00%
2018/12/04	14	31.21	14	31.06	30.95	0	1,045	0.00%
2018/12/03	2	31.40	3	31.35	31.30	-1	1,055	-0.09%
2018/11/30	1	31.05	0	0.00	31.05	1	1,048	0.10%
2018/11/29	2	31.10	0	0.00	31.05	2	1,023	0.20%
2018/11/20	0	0.00	1	29.25	29.05	-1	1,301	-0.08%
2018/11/19	1	29.25	0	0.00	29.30	1	1,444	0.07%
2018/11/16	6	28.35	6	28.50	28.70	0	1,474	0.00%
2018/11/14	2	27.90	2	27.85	27.85	0	1,464	0.00%
2018/11/09	12	27.12	12	26.98	26.95	0	1,463	0.00%
2018/11/08	10	27.78	10	27.48	27.30	0	1,464	0.00%
2018/11/07	2	27.30	2	27.50	27.50	0	1,461	0.00%
2018/11/02	2	27.50	2	27.75	27.65	0	1,439	0.00%
2018/10/29	3	25.87	2	26.05	26.05	1	1,422	0.07%
2018/10/25	1	27.95	0	0.00	27.75	1	1,434	0.07%
2018/10/09	0	30.50	0	0.00	30.25	0	1,438	0.00%
2018/10/08	0	31.00	0	0.00	31.05	0	1,434	0.00%
2018/09/26	0	0.00	3	31.20	31.15	-3	1,416	-0.21%
2018/09/20	10	30.20	0	0.00	30.25	10	1,482	0.67%
2018/09/13	1	30.30	0	0.00	30.30	1	1,654	0.06%
2018/09/05	3	31.30	0	0.00	31.30	3	1,599	0.19%
2018/09/03	2	31.75	0	0.00	31.50	2	1,602	0.12%
2018/08/29	2	30.95	2	31.00	31.00	0	1,548	0.00%
2018/08/27	16	30.25	11	30.65	31.20	5	1,500	0.33%
2018/08/24	3	31.50	0	0.00	31.50	3	1,371	0.22%
2018/07/31	0	0.00	1	40.20	40.30	-1	1,237	-0.08%
2018/07/30	1	39.90	0	0.00	39.80	1	1,213	0.08%
2018/07/16	2	38.85	0	0.00	38.85	2	1,176	0.17%
2018/07/13	2	38.30	1	38.65	38.75	1	1,170	0.09%
2018/07/11	6	37.18	6	37.10	37.20	0	1,174	0.00%
2018/07/10	0.1	37.50	0	0.00	37.35	0.1	1,170	0.00%
2018/07/05	1.1	37.99	0	0.00	37.50	1.1	1,181	0.10%
2018/06/29	1	39.25	0	0.00	38.40	1	1,148	0.09%
2018/06/22	0	0.00	1	41.85	40.50	-1	967	-0.10%
2018/06/19	2	40.55	0	0.00	40.20	2	930	0.21%
2018/06/08	0	0.00	0	41.50	41.40	0	934	0.00%
2018/06/07	0.1	41.40	0	0.00	41.45	0.1	936	0.01%
2018/06/06	3	41.45	1	41.55	41.65	2	933	0.21%
2018/06/05	1	41.30	2	41.40	41.15	-1	937	-0.11%
2018/06/01	0	0.00	1	40.60	40.60	-1	922	-0.11%
2018/05/18	0	0.00	0.3	39.25	39.15	-0.3	1,146	-0.02%
2018/05/09	1	40.80	0	0.00	40.80	1	1,262	0.08%
2018/04/13	2	44.50	0	0.00	44.20	2	1,330	0.15%
2018/03/21	0	0.00	1	45.20	45.05	-1	1,381	-0.07%
2018/03/12	1	45.70	0	0.00	45.70	1	1,478	0.07%
2018/03/07	0.1	46.00	0	0.00	45.95	0.1	1,553	0.01%
2018/03/06	0.1	46.15	0	0.00	46.20	0.1	1,572	0.01%
2018/03/05	0	0.00	2	47.10	46.60	-2	1,588	-0.13%
2018/03/02	1	47.05	22	46.95	47.55	-21	1,589	-1.32%
2018/03/01	22	47.36	1	46.75	47.50	21	1,521	1.38%
2018/02/26	1	45.75	0	0.00	45.75	1	1,505	0.07%
2018/02/23	0.1	45.50	0	0.00	45.80	0.1	1,542	0.01%
2018/02/07	0.2	45.15	0	0.00	45.05	0.2	1,675	0.01%
2018/02/06	0	0.00	2	44.55	44.95	-2	1,732	-0.12%
2018/01/31	3	46.05	0	0.00	45.80	3	1,988	0.15%
2018/01/17	0	0.00	1	45.30	45.30	-1	2,527	-0.04%
2018/01/15	2	45.00	2	45.23	45.20	0	2,555	0.00%
2018/01/12	1	45.00	2	44.60	44.60	-1	2,553	-0.04%
2018/01/11	2.1	44.50	2	44.45	44.45	0.1	2,537	0.00%
2018/01/10	4	44.73	0	0.00	44.60	4	2,540	0.16%