研華 (2395)-元富-敦南券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
372.0
漲跌
▼3.0
漲幅
-0.80%
成交量
947張
產業
上市電腦週邊類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	375.00	375.00	-1	1,066	-0.09%
2024/06/19	0	372.50	0	0.00	370.00	0	1,042	0.00%
2024/06/13	0	0.00	0	360.00	358.00	0	1,041	0.00%
2024/06/12	0	353.00	0	0.00	349.50	0	1,034	0.00%
2024/06/11	0	353.50	0	0.00	350.50	0	1,025	0.00%
2024/06/07	0	360.00	0	0.00	359.50	0	1,037	0.00%
2024/06/06	0	360.00	0	0.00	360.00	0	1,047	0.00%
2024/06/03	10.1	376.92	0	0.00	362.00	10.1	1,098	0.92%
2024/05/30	0	354.50	0	0.00	351.50	0	1,070	0.00%
2024/05/27	0	0.00	0	358.00	359.00	0	1,078	0.00%
2024/05/22	0	0.00	1	360.00	358.00	-1	1,095	-0.09%
2024/05/21	0	351.00	0	0.00	350.00	0	1,100	0.00%
2024/05/20	0	0.00	0	353.50	352.50	0	1,107	0.00%
2024/05/15	1	357.50	1	361.50	355.00	0	1,138	0.00%
2024/05/06	0	351.50	0	0.00	350.00	0	1,239	0.00%
2024/05/02	1	358.09	0	0.00	357.50	1	1,205	0.09%
2024/04/29	0	0.00	1.9	381.31	380.00	-1.9	1,175	-0.16%
2024/04/25	0	366.75	0	0.00	365.00	0	1,180	0.00%
2024/04/19	0.1	366.00	0	0.00	365.00	0.1	1,206	0.01%
2024/04/16	0.1	367.50	0	0.00	365.00	0.1	1,196	0.00%
2024/04/15	0.1	378.00	0	0.00	374.50	0.1	1,186	0.01%
2024/04/12	0.1	380.50	0	0.00	378.50	0.1	1,181	0.00%
2024/04/10	0.2	389.13	0	0.00	384.00	0.2	1,174	0.02%
2024/04/09	0	0.00	0	394.50	394.50	0	1,172	0.00%
2024/04/01	0.1	402.50	0	0.00	400.00	0.1	1,118	0.00%
2024/03/21	0.1	400.00	0	0.00	400.00	0.1	1,090	0.00%
2024/03/11	0.1	402.50	4	403.00	406.50	-4	1,075	-0.37%
2024/03/08	0	392.50	1	395.00	393.00	-1	1,032	-0.09%
2024/03/07	0	0.00	4	397.50	397.00	-4	1,013	-0.39%
2024/03/06	2	390.51	2	391.50	390.50	0	987	0.00%
2024/03/05	2	392.50	2	389.00	389.50	0	1,031	0.00%
2024/03/04	0	390.50	0	0.00	387.00	0	1,032	0.00%
2024/03/01	0.1	388.50	0	0.00	392.00	0.1	1,041	0.00%
2024/02/27	0.1	378.00	0	0.00	378.50	0.1	1,016	0.01%
2024/02/26	0	0.00	1	379.00	381.50	-1	1,010	-0.10%
2024/02/21	0.1	387.50	0	0.00	392.00	0.1	1,000	0.00%
2024/02/20	0.1	387.00	0	0.00	391.00	0.1	994	0.01%
2024/02/19	0	0.00	1	390.00	390.00	-1	989	-0.10%
2024/02/15	0	382.00	0	0.00	383.50	0	973	0.00%
2023/12/11	0	0.00	1	362.00	363.50	-1	861	-0.12%
2023/10/18	1	343.50	1	350.00	343.00	0	942	0.00%
2023/10/16	0	0.00	0	343.50	344.50	0	951	0.00%
2023/10/13	0	0.00	0	349.50	345.00	0	953	0.00%
2023/10/05	0	346.00	0	0.00	346.00	0	954	0.00%
2023/09/22	0	0.00	1	342.00	347.00	-1	1,054	-0.09%
2023/09/18	0	0.00	0	350.00	345.00	0	1,030	0.00%
2023/08/29	0	344.50	0	0.00	346.50	0	1,034	0.00%
2023/08/23	1	347.50	0	0.00	347.50	1	1,082	0.09%
2023/08/21	0	0.00	0	348.00	346.00	0	1,095	0.00%
2023/08/18	2	349.00	2	345.50	345.50	0	1,096	0.00%
2023/08/11	0	0.00	2	350.00	348.00	-2	1,113	-0.18%
2023/08/02	2	387.50	0	0.00	382.00	2	1,050	0.19%
2023/07/11	0	0.00	0.2	375.00	379.00	-0.2	980	-0.02%
2023/06/28	0	406.50	0	0.00	406.50	0	894	0.00%
2023/03/31	0	0.00	0	372.50	371.00	0	716	0.00%
2023/03/06	0	357.50	0	0.00	354.50	0	722	0.00%
2023/02/08	0	0.00	0	362.00	364.50	0	780	0.00%
2023/02/07	0	0.00	0	359.50	362.50	0	800	0.00%
2023/02/06	0	358.00	0	0.00	359.50	0	800	0.00%
2023/01/17	0	342.00	0	0.00	338.00	0	785	0.00%
2023/01/05	0	340.00	0	0.00	341.00	0	818	0.00%
2023/01/04	0	336.00	0	0.00	336.50	0	818	0.00%
2022/12/30	0	332.00	0	0.00	331.00	0	824	0.00%
2022/12/22	0	335.06	0	0.00	338.00	0	881	0.00%
2022/12/07	0	0.00	1	329.50	331.50	-1	866	-0.12%
2022/12/05	0	329.00	0	0.00	330.00	0	863	0.00%
2022/11/16	0	0.00	1	321.50	323.00	-1	846	-0.12%
2022/11/09	0	0.00	1	305.00	308.00	-1	814	-0.12%
2022/11/07	0	0.00	1	288.00	292.00	-1	805	-0.12%
2022/11/04	1	271.00	1	274.50	277.00	0	791	0.00%
2022/11/03	1	280.00	0	0.00	281.00	1	766	0.13%
2022/11/02	1	299.00	0	0.00	298.00	1	742	0.13%
2022/10/05	1	299.00	0	0.00	302.50	1	730	0.14%
2022/10/03	0	0.00	5	297.80	297.00	-5	730	-0.68%
2022/09/26	0	0.00	2	302.00	299.50	-2	746	-0.27%
2022/09/12	0	0.00	2	325.00	324.00	-2	785	-0.25%
2022/09/05	0	313.00	0	0.00	310.50	0	804	0.00%
2022/08/26	0	0.00	1	329.00	328.00	-1	812	-0.12%
2022/08/25	1	328.50	0	0.00	328.50	1	826	0.12%
2022/08/24	0.2	324.50	0	0.00	322.00	0.2	834	0.02%
2022/08/05	0	357.00	0	0.00	354.50	0	942	0.00%
2022/07/05	0	346.00	0	0.00	338.00	0	925	0.00%
2022/06/06	0	355.00	0	0.00	358.00	0	1,025	0.00%
2022/05/13	0	0.00	1	341.00	339.50	-1	940	-0.11%
2022/05/09	0	334.50	0	0.00	341.00	0	923	0.00%
2022/05/05	1	343.21	0	0.00	344.50	1	940	0.11%
2022/04/27	0.3	364.98	0	0.00	365.00	0.3	921	0.03%
2022/03/17	0	377.00	0	0.00	379.50	0	883	0.00%
2022/03/15	0	0.00	1	368.00	367.00	-1	858	-0.12%
2022/02/17	0	389.50	0	0.00	392.50	0	786	0.00%
2022/01/18	0	387.50	0	0.00	390.50	0	768	0.00%
2021/12/17	0	396.50	0	0.00	399.00	0	818	0.00%
2021/12/16	0	0.00	1	392.50	397.00	-1	790	-0.13%
2021/11/17	0	385.00	0	0.00	386.50	0	805	0.00%
2021/11/08	0	0.00	0	375.00	376.50	0	792	0.00%
2021/11/05	0	375.00	0	0.00	374.00	0	793	0.00%
2021/10/19	0	348.50	0	0.00	348.00	0	822	0.00%
2021/09/27	0	0.00	0	365.50	367.50	0	838	0.00%
2021/09/17	0	367.00	0	0.00	367.50	0	835	0.00%
2021/09/09	0	0.00	1	395.00	392.00	-1	847	-0.12%
2021/08/30	0	0.00	2	385.00	385.00	-2	836	-0.24%
2021/08/27	0	0.00	2	374.50	375.00	-2	833	-0.24%
2021/07/23	0	0.00	0	371.50	367.00	0	1,036	0.00%
2021/07/21	0	0.00	0.1	362.00	369.00	-0.1	1,027	0.00%
2021/07/15	0.1	360.50	0	0.00	360.00	0.1	1,041	0.00%
2021/06/10	0	0.00	1	329.00	325.50	-1	953	-0.10%
2021/06/04	1	327.00	0	0.00	324.50	1	988	0.10%
2021/05/20	24	323.60	0	0.00	322.50	24	1,032	2.32%
2021/05/14	0	0.00	0	324.50	324.50	0	1,036	0.00%
2021/01/18	0	0.00	1	370.00	369.50	-1	988	-0.10%
2021/01/14	0	0.00	1	362.00	367.00	-1	969	-0.10%
2021/01/04	0	0.00	0	350.00	349.00	0	891	-0.01%
2020/12/22	0	0.00	0.2	338.00	340.00	-0.2	894	-0.02%
2020/12/18	0	0.00	0.3	342.50	350.00	-0.3	882	-0.03%
2020/11/23	0	0.00	1	320.00	320.00	-1	716	-0.14%
2020/11/18	0	0.00	1	315.00	314.50	-1	694	-0.14%
2020/11/03	0	292.50	0	0.00	292.50	0	712	0.00%
2020/10/22	0	0.00	1	296.50	293.00	-1	822	-0.12%
2020/10/16	1	301.00	0	0.00	300.00	1	831	0.12%
2020/10/12	0	0.00	1.1	301.55	304.00	-1.1	824	-0.13%
2020/09/25	0	0.00	1	280.00	279.00	-1	847	-0.12%
2020/09/24	1	280.50	0	0.00	280.00	1	872	0.11%
2020/09/23	0.5	288.50	0	0.00	288.50	0.5	863	0.06%
2020/09/15	0.1	286.00	1	290.00	287.50	-0.9	850	-0.11%
2020/05/07	0	0.00	1	277.00	282.00	-1	1,070	-0.09%
2020/05/05	0	0.00	1	276.50	274.00	-1	1,063	-0.09%
2020/05/04	1	273.00	0	0.00	272.50	1	1,064	0.09%
2020/04/16	1	269.50	0	0.00	266.50	1	1,003	0.10%
2020/04/14	0	0.00	1	264.00	265.00	-1	989	-0.10%
2020/04/06	1	258.00	0	0.00	257.00	1	948	0.11%
2020/03/26	1	258.00	1	260.00	257.00	0	867	0.00%
2020/03/04	0	0.00	1	295.00	297.00	-1	574	-0.17%
2020/02/19	0	0.00	1	312.00	309.50	-1	591	-0.17%
2019/11/19	0	0.00	0.1	317.00	317.00	-0.1	595	-0.01%
2019/11/15	0	0.00	2	313.25	313.50	-2	623	-0.32%
2019/11/11	0	0.00	1	307.50	306.50	-1	648	-0.15%
2019/10/14	1	281.50	0	0.00	279.50	1	746	0.13%
2019/10/08	1	281.50	0	0.00	284.00	1	763	0.13%
2019/09/26	0	0.00	1	275.00	274.50	-1	755	-0.13%
2019/07/24	2	269.00	2	267.50	266.00	0	750	0.00%
2019/07/09	1	257.50	1	257.50	257.00	0	679	0.00%
2019/06/10	0	0.00	1	261.50	260.00	-1	784	-0.13%
2019/05/24	0	0.00	1	249.50	253.00	-1	808	-0.12%
2019/04/16	0	0.00	1	249.00	248.00	-1	821	-0.12%
2019/04/11	1	253.50	0	0.00	248.50	1	827	0.12%
2019/03/22	1	258.00	0	0.00	259.00	1	781	0.13%
2019/03/20	0	0.00	1	261.00	260.00	-1	767	-0.13%
2019/03/18	1	256.00	0.1	255.50	256.50	0.9	756	0.12%
2019/03/15	1	253.50	1	251.50	251.00	0	736	0.00%
2019/03/14	1	249.00	1	250.00	250.00	0	719	0.00%
2019/02/25	0	0.00	1	233.50	234.50	-1	660	-0.15%
2019/02/18	1	231.50	0	0.00	229.50	1	644	0.16%
2018/11/30	1	230.00	1	229.50	233.50	0	878	0.00%
2018/10/26	0	0.00	1	206.00	206.00	-1	696	-0.14%
2018/10/04	2	219.50	2	218.50	219.50	0	597	0.00%
2018/10/02	1	223.00	1	222.00	222.50	0	598	0.00%
2018/09/28	1	226.00	1	228.50	227.50	0	618	0.00%
2018/08/22	0	0.00	4	202.50	201.50	-4	614	-0.65%
2018/08/13	0	0.00	0.1	199.50	199.00	-0.1	617	-0.02%
2018/06/20	0	0.00	1	204.00	204.50	-1	617	-0.16%
2018/06/12	1	208.00	0	0.00	207.00	1	628	0.16%
2018/04/17	0	0.00	1	205.00	201.50	-1	707	-0.14%
2018/02/08	5	217.00	5	218.50	219.00	0	840	0.00%
2018/01/15	0	0.00	1	229.50	233.50	-1	865	-0.12%
2018/01/08	0	0.00	3	221.17	226.00	-3	880	-0.34%
2018/01/03	0	0.00	1	216.00	216.50	-1	868	-0.12%
2018/01/02	0	0.00	1	214.50	215.00	-1	856	-0.12%