漢唐 (2404)-元富-敦南券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	416.00	0	0.00	408.50	10	1,102	0.91%
2024/11/21	0	0.00	11	412.82	412.00	-11	1,068	-1.03%
2024/11/20	21	405.81	10.1	404.02	403.50	10.9	1,010	1.08%
2024/11/19	2	390.50	0.1	385.98	393.00	1.9	953	0.20%
2024/11/18	0	0.00	0.1	375.50	384.00	-0.1	906	-0.01%
2024/11/13	5	374.00	5	376.50	378.00	0	816	0.00%
2024/10/30	0	0.00	0.5	341.50	338.00	-0.5	848	-0.06%
2024/10/25	0	0.00	0.3	344.45	343.50	-0.3	892	-0.03%
2024/10/22	0	343.00	1	344.50	347.00	-1	936	-0.11%
2024/10/21	0	0.00	0.1	338.00	341.50	-0.1	968	-0.01%
2024/10/17	1	342.00	3	335.67	334.50	-2	1,013	-0.20%
2024/10/15	0	0.00	1	338.50	340.50	-1	1,044	-0.10%
2024/10/14	1	326.00	1	328.00	329.00	0	1,057	0.00%
2024/10/11	0	0.00	1	334.00	334.00	-1	1,160	-0.09%
2024/10/08	0.5	327.00	0	0.00	329.00	0.5	1,243	0.04%
2024/10/01	1	318.50	0	0.00	312.00	1	1,322	0.08%
2024/09/27	3	326.33	0	0.00	323.50	3	1,416	0.21%
2024/09/20	0	0.00	0.1	326.50	321.50	-0.1	1,544	-0.01%
2024/09/18	0.1	326.50	0	0.00	323.50	0.1	1,546	0.00%
2024/09/11	0	0.00	2	342.50	340.00	-2	1,585	-0.13%
2024/09/10	1	340.00	1	340.50	341.50	0	1,589	0.00%
2024/09/05	0	0.00	1	345.00	339.50	-1	1,614	-0.06%
2024/08/22	0	0.00	1	339.00	337.50	-1	1,768	-0.06%
2024/08/16	1	337.00	0	0.00	332.00	1	1,931	0.05%
2024/08/15	1	336.00	0	0.00	332.50	1	1,996	0.05%
2024/08/12	0	0.00	1.1	325.91	325.50	-1.1	2,142	-0.05%
2024/08/07	0.2	314.50	2	331.48	328.00	-1.9	2,215	-0.08%
2024/08/05	2	305.98	0	0.00	308.50	2	2,194	0.09%
2024/08/02	0	0.00	5	335.00	337.00	-5	2,173	-0.23%
2024/07/22	0.1	316.00	0.1	322.00	321.00	-0.1	2,191	0.00%
2024/07/18	0	0.00	0	321.00	326.00	0	2,194	0.00%
2024/07/16	0	0.00	0.1	333.50	330.50	-0.1	2,201	0.00%
2024/07/11	0	0.00	4	375.00	373.00	-4	2,240	-0.18%
2024/07/10	0	0.00	4.1	377.80	376.50	-4.1	2,224	-0.18%
2024/07/09	0	0.00	1.1	379.00	380.50	-1.1	2,223	-0.05%
2024/07/04	0	0.00	0.1	389.50	388.50	-0.1	2,237	0.00%
2024/06/26	0	0.00	1.4	362.86	363.50	-1.4	2,359	-0.06%
2024/06/21	1	361.00	0	0.00	356.00	1	2,671	0.04%
2024/06/20	1	368.00	0	0.00	365.50	1	2,671	0.04%
2024/06/13	1	361.00	0	0.00	358.00	1	2,946	0.03%
2024/06/06	0	352.50	1	352.00	351.00	-1	3,071	-0.03%
2024/06/05	1	357.50	0	0.00	354.50	1	3,131	0.03%
2024/06/04	1	363.00	0	0.00	364.00	1	3,297	0.03%
2024/05/31	0	0.00	2	362.50	365.50	-2	3,383	-0.06%
2024/05/29	3	353.50	3	355.00	353.00	0	3,374	0.00%
2024/05/28	1	350.50	1	352.00	352.50	0	3,398	0.00%
2024/05/27	1	355.00	0	0.00	352.00	1	3,393	0.03%
2024/05/23	0.2	359.00	6	359.33	355.50	-5.8	3,344	-0.17%
2024/05/22	1	356.50	1	361.00	361.00	0	3,293	0.00%
2024/05/20	0	0.00	0.1	349.50	346.00	-0.1	3,190	0.00%
2024/05/17	2	355.05	1	358.00	353.00	1	3,103	0.03%
2024/05/16	0.3	369.74	0	0.00	362.50	0.3	3,050	0.01%
2024/05/13	1.2	354.17	0.3	358.67	355.00	0.9	3,046	0.03%
2024/05/10	0.1	379.00	0	0.00	375.00	0.1	2,993	0.00%
2024/05/06	1	388.50	0	0.00	389.00	1	2,927	0.03%
2024/05/02	1	390.00	0	391.50	390.50	1	2,902	0.03%
2024/04/30	0	0.00	1	397.00	395.00	-1	2,893	-0.03%
2024/04/25	0	0.00	0.5	410.00	408.00	-0.5	2,850	-0.02%
2024/04/22	0	0.00	1.5	393.33	394.50	-1.5	2,809	-0.05%
2024/04/19	1	388.00	0	0.00	399.50	1	2,769	0.04%
2024/04/18	1	422.00	1	425.00	418.00	0	2,694	0.00%
2024/04/17	11	431.45	0	0.00	432.00	11	2,650	0.42%
2024/04/15	0	0.00	1	409.00	416.00	-1	2,570	-0.04%
2024/04/12	0.1	413.00	2	413.00	415.50	-1.9	2,540	-0.07%
2024/04/10	0	0.00	2.1	404.14	404.50	-2.1	2,509	-0.08%
2024/04/09	0	0.00	10	400.80	399.50	-10	2,478	-0.40%
2024/04/08	0	0.00	10	394.15	394.50	-10	2,455	-0.41%
2024/04/03	1	398.00	1	398.00	398.00	0	2,438	0.00%
2024/04/02	10	404.20	1	406.50	406.50	9	2,411	0.37%
2024/04/01	2	391.00	0	0.00	390.00	2	2,348	0.09%
2024/03/29	0	0.00	1.1	386.73	393.00	-1.1	2,311	-0.05%
2024/03/28	10	413.00	12	414.17	388.50	-2	2,155	-0.09%
2024/03/27	9	402.06	7	403.64	400.00	2	2,033	0.10%
2024/03/26	0	0.00	3	388.00	377.50	-3	1,904	-0.16%
2024/03/25	3.1	382.73	0	0.00	380.50	3.1	1,897	0.16%
2024/03/22	1	383.50	10	401.50	380.50	-9	1,902	-0.47%
2024/03/21	1	407.50	0	0.00	409.50	1	1,894	0.05%
2024/03/20	7.6	440.06	0	0.00	413.00	7.6	1,870	0.40%
2024/03/19	6.3	409.24	0	0.00	414.00	6.3	1,781	0.35%
2024/03/15	10.1	379.44	0.1	385.50	342.50	10	1,808	0.55%
2024/03/14	0	379.73	0.1	379.00	378.00	-0.1	1,779	0.00%
2024/03/13	0	0.00	0.1	411.50	419.50	-0.1	1,743	-0.01%
2024/03/12	1	380.50	8	392.56	398.00	-7	1,706	-0.41%
2024/03/11	23.1	382.17	17	381.44	385.50	6.1	1,649	0.37%
2024/03/08	16.5	362.94	14	349.68	389.50	2.5	1,580	0.16%
2024/03/07	30	344.83	31	347.61	358.50	-1	1,391	-0.07%
2024/03/06	0.6	323.00	0	0.00	326.00	0.6	1,316	0.05%
2024/02/27	0	293.50	0	0.00	295.00	0	1,221	0.00%
2024/02/19	0	282.00	0	0.00	281.00	0	1,195	0.00%
2024/02/16	1	285.00	0	0.00	282.00	1	1,205	0.08%
2024/02/15	0	0.00	1	286.00	292.00	-1	1,198	-0.08%
2024/01/26	0	0.00	0.2	274.50	274.50	-0.2	1,211	-0.02%
2024/01/25	0	272.00	0	0.00	273.00	0	1,227	0.00%
2024/01/23	0.1	278.00	0	0.00	276.00	0.1	1,248	0.01%
2024/01/17	4	279.50	0	0.00	275.50	4	1,284	0.31%
2024/01/15	2	276.00	0	0.00	277.00	2	1,274	0.16%
2024/01/11	0	272.00	0	0.00	274.50	0	1,299	0.00%
2024/01/09	0	0.00	1	274.00	274.00	-1	1,302	-0.08%
2024/01/05	0	0.00	0	271.50	271.00	0	1,321	0.00%
2024/01/03	0	268.50	0	0.00	267.50	0	1,353	0.00%
2024/01/02	0	268.00	0	0.00	265.50	0	1,348	0.00%
2023/12/29	0	0.00	3	264.50	264.50	-3	1,352	-0.22%
2023/12/28	0.4	266.00	0	0.00	262.00	0.4	1,353	0.03%
2023/12/27	0	267.00	0	0.00	263.00	0	1,350	0.00%
2023/12/18	0	276.50	0	0.00	273.00	0	1,224	0.00%
2023/12/14	0	0.00	10	280.00	282.50	-10	1,190	-0.84%
2023/12/13	10	278.00	0	0.00	276.00	10	1,177	0.85%
2023/12/12	10	268.00	20	268.50	270.00	-10	1,144	-0.87%
2023/11/28	0	247.50	0	0.00	247.50	0	1,264	0.00%
2023/11/21	10	246.00	0	0.00	245.50	10	1,275	0.78%
2023/11/16	2	243.00	0	0.00	242.50	2	1,286	0.16%
2023/11/15	0	0.00	1	245.00	242.00	-1	1,293	-0.08%
2023/11/14	0	0.00	1	248.50	243.00	-1	1,295	-0.08%
2023/11/09	3	244.50	3	244.50	244.50	0	1,328	0.00%
2023/11/08	0	0.00	1	243.50	243.00	-1	1,347	-0.07%
2023/10/24	0	0.00	0	237.50	238.00	0	1,463	0.00%
2023/10/12	0	237.50	0	0.00	238.50	0	1,501	0.00%
2023/09/21	0	0.00	1	229.00	228.50	-1	1,614	-0.06%
2023/09/20	1	229.00	0	0.00	230.00	1	1,618	0.06%
2023/09/15	0	0.00	1	237.50	236.50	-1	1,600	-0.06%
2023/09/13	2	227.00	2	230.00	228.00	0	1,559	0.00%
2023/09/11	0	0.00	10	232.50	233.00	-10	1,576	-0.63%
2023/09/08	10	232.00	0	0.00	230.00	10	1,581	0.63%
2023/08/23	0	0.00	0	219.00	221.00	0	1,542	0.00%
2023/08/17	0	230.00	0.1	228.50	230.50	0	1,520	0.00%
2023/08/15	0	0.00	0	223.50	223.50	0	1,474	0.00%
2023/08/14	0.1	224.00	0	0.00	223.50	0.1	1,467	0.00%
2023/08/11	1	226.00	0	0.00	223.50	1	1,452	0.07%
2023/08/09	0	225.58	2	224.99	225.50	-2	1,439	-0.14%
2023/08/04	0	220.00	1	223.00	225.50	-1	1,365	-0.07%
2023/07/31	0	0.00	1	221.00	220.50	-1	1,313	-0.08%
2023/07/28	0	0.00	4	215.50	216.00	-4	1,295	-0.31%
2023/07/26	0	0.00	1	211.50	212.00	-1	1,291	-0.08%
2023/07/21	0	0.00	0.2	212.00	214.00	-0.2	1,299	-0.02%
2023/07/20	0	0.00	1	213.00	213.50	-1	1,303	-0.08%
2023/07/13	0	208.50	0	208.50	207.00	0	1,254	0.00%
2023/07/12	3.1	219.50	0	0.00	219.50	3.1	1,218	0.25%
2023/07/06	0.1	225.69	0	0.00	225.50	0.1	1,163	0.01%
2023/06/30	1	218.00	0	0.00	218.00	1	1,139	0.09%
2023/06/20	1	213.50	0	0.00	213.50	1	1,329	0.08%
2023/06/16	3.3	220.24	0	0.00	220.00	3.3	1,323	0.25%
2023/06/15	1	235.50	1	236.00	234.50	0	1,272	0.00%
2023/06/14	0	0.00	2	234.75	236.50	-2	1,301	-0.15%
2023/06/13	2	232.25	2	236.00	233.00	0	1,291	0.00%
2023/06/12	0	0.00	5	229.50	229.50	-5	1,263	-0.40%
2023/05/31	0	227.50	0	0.00	229.00	0	1,289	0.00%
2023/05/30	1	227.50	0	0.00	227.50	1	1,285	0.08%
2023/05/29	1	227.50	0	0.00	227.50	1	1,294	0.08%
2023/03/27	0	209.50	0	0.00	209.00	0	1,234	0.00%
2023/03/24	0.1	214.50	0	0.00	214.50	0.1	1,143	0.01%
2023/03/16	0	0.00	1	221.50	221.00	-1	1,034	-0.10%
2023/03/13	0	0.00	1.1	226.32	229.00	-1.1	1,029	-0.11%
2023/03/07	1	234.00	0	0.00	235.00	1	1,002	0.10%
2023/01/11	1	196.50	0	0.00	197.00	1	728	0.14%
2022/11/21	0	0.00	0.2	172.50	173.50	-0.2	641	-0.03%
2022/11/17	0.8	172.50	0	0.00	175.00	0.8	627	0.12%
2022/11/08	0.1	152.00	0	0.00	151.00	0.1	543	0.02%
2022/11/01	0.1	146.00	0	0.00	145.50	0.1	557	0.02%
2022/09/27	0	0.00	1	158.00	158.50	-1	583	-0.17%
2022/09/16	3	170.00	0	0.00	167.50	3	646	0.46%
2022/09/14	5	177.90	4	179.38	181.50	1	618	0.16%
2022/09/13	0	0.00	3	177.00	177.00	-3	522	-0.57%
2022/07/20	0	0.00	1	145.00	145.00	-1	575	-0.17%
2022/07/07	0.1	131.00	2	136.00	135.50	-1.9	584	-0.33%
2022/07/04	0	0.00	1	138.00	137.50	-1	578	-0.17%
2022/06/28	1	156.00	0	0.00	156.50	1	574	0.17%
2022/06/27	1	171.00	0	0.00	169.50	1	548	0.18%
2022/06/20	0	0.00	2	178.50	175.00	-2	560	-0.36%
2022/06/15	1	190.00	0	0.00	186.00	1	595	0.17%
2022/06/14	1	184.00	0	0.00	184.50	1	572	0.17%
2022/04/26	0	0.00	2	178.50	177.50	-2	711	-0.28%
2022/04/20	0	0.00	0.1	182.00	178.50	-0.1	681	-0.01%
2022/04/14	0.1	179.50	0	0.00	179.50	0.1	676	0.01%
2022/03/31	1	197.00	0	0.00	195.00	1	766	0.13%
2022/03/30	0	0.00	5	197.00	197.00	-5	772	-0.65%
2022/03/29	1	197.50	0	0.00	197.00	1	803	0.12%
2022/03/28	5	200.00	0	0.00	200.00	5	817	0.61%
2022/03/16	0	185.50	0	0.00	186.50	0	850	0.00%
2022/03/15	0	187.00	0	0.00	187.50	0	850	0.00%
2022/03/07	2	174.00	0	0.00	174.00	2	811	0.25%
2022/02/24	1	172.50	0	0.00	173.00	1	850	0.12%
2022/02/08	10	180.00	10	179.00	179.00	0	894	0.00%
2022/01/05	10	186.00	10	184.50	184.50	0	843	0.00%
2022/01/04	0	0.00	3	183.00	186.00	-3	834	-0.36%
2022/01/03	3	179.17	0	0.00	178.50	3	800	0.37%
2021/12/30	0	0.00	5	183.50	181.50	-5	796	-0.63%
2021/12/08	0	0.00	1	173.00	173.00	-1	628	-0.16%
2021/12/01	5	179.50	0	0.00	179.00	5	585	0.85%
2021/11/19	1	188.50	0	0.00	190.00	1	572	0.17%
2021/11/01	0	0.00	1	181.50	181.50	-1	677	-0.15%
2021/10/04	0	0.00	1	172.50	171.50	-1	847	-0.12%
2021/09/28	0	0.00	1	173.52	173.50	-1	859	-0.12%
2021/08/26	1	195.00	0	0.00	195.00	1	1,194	0.08%
2021/08/18	0	0.00	3.8	186.16	192.50	-3.8	1,219	-0.31%
2021/08/16	0	0.00	1	191.50	192.00	-1	1,199	-0.08%
2021/08/13	0	0.00	1	198.00	197.50	-1	1,189	-0.08%
2021/08/11	0	0.00	3	205.67	206.00	-3	1,170	-0.26%
2021/08/05	1	192.50	1	193.00	192.50	0	1,197	0.00%
2021/08/02	1	191.00	0	0.00	192.00	1	1,270	0.08%
2021/07/30	0	0.00	1	195.50	195.50	-1	1,267	-0.08%
2021/07/22	0	0.00	1	201.50	201.00	-1	1,361	-0.07%
2021/07/21	1	204.00	0	0.00	202.00	1	1,367	0.07%
2021/07/19	2	205.50	0	0.00	206.00	2	1,392	0.14%
2021/07/16	1	208.50	0	0.00	208.50	1	1,431	0.07%
2021/07/15	3	209.33	0	0.00	211.00	3	1,458	0.21%
2021/07/13	1	210.50	0	0.00	209.50	1	1,448	0.07%
2021/07/12	1	209.00	0	0.00	206.00	1	1,441	0.07%
2021/07/07	0	0.00	1	209.50	209.00	-1	1,539	-0.06%
2021/06/30	1	213.00	0	0.00	212.50	1	1,718	0.06%
2021/06/22	1	211.50	0	0.00	210.00	1	1,761	0.06%
2021/06/21	4	218.12	0	0.00	216.00	4	1,752	0.23%
2021/06/16	1	241.00	0	0.00	239.50	1	1,668	0.06%
2021/06/15	0	0.00	1	241.50	242.50	-1	1,664	-0.06%
2021/06/07	1	233.50	1	235.00	237.00	0	1,635	0.00%
2021/05/31	1	231.00	0	0.00	231.00	1	1,620	0.06%
2021/05/25	0.1	228.50	0	0.00	228.00	0.1	1,646	0.01%
2021/05/24	0	0.00	1	226.00	226.00	-1	1,652	-0.06%
2021/05/18	1	222.50	0	0.00	225.50	1	1,695	0.06%
2021/05/17	0	0.00	1	214.50	214.50	-1	1,701	-0.06%
2021/05/12	0	0.00	1	225.00	217.50	-1	1,634	-0.06%
2021/05/11	0	0.00	1.1	224.70	224.00	-1.1	1,588	-0.07%
2021/05/06	0	230.00	0	0.00	228.50	0	1,595	0.00%
2021/05/05	12	231.67	5	231.00	229.00	7	1,596	0.44%
2021/05/04	1	228.00	4	229.63	228.00	-3	1,601	-0.19%
2021/05/03	0	0.00	10	233.50	233.50	-10	1,583	-0.63%
2021/04/29	0.1	244.50	12	242.50	243.50	-11.9	1,600	-0.75%
2021/04/26	10	248.50	0	0.00	248.00	10	1,788	0.56%
2021/04/23	2	242.00	0	0.00	242.50	2	1,828	0.11%
2021/04/22	1	247.50	0	0.00	245.00	1	1,900	0.05%
2021/04/16	0	262.50	0	0.00	261.00	0	1,867	0.00%
2021/04/15	0.1	263.00	0	0.00	262.50	0.1	1,857	0.00%
2021/04/14	1.1	251.14	0	0.00	261.50	1.1	1,870	0.06%
2021/04/13	1	261.00	0	0.00	260.50	1	1,838	0.05%
2021/04/12	12	273.08	6	272.75	268.50	6	1,789	0.34%
2021/04/09	1	270.00	5	269.50	265.00	-4	1,747	-0.23%
2021/04/08	11	266.05	5	266.50	266.50	6	1,697	0.35%
2021/04/07	0	0.00	1	252.50	253.50	-1	1,623	-0.06%
2021/04/06	1	252.50	0	0.00	251.00	1	1,615	0.06%
2021/04/01	1	248.00	0	0.00	248.50	1	1,603	0.06%
2021/03/30	0	0.00	1	245.50	246.50	-1	1,603	-0.06%
2021/03/29	0	0.00	1	246.50	246.00	-1	1,604	-0.06%
2021/03/26	0	0.00	0.1	247.00	247.50	-0.1	1,604	-0.01%
2021/03/25	0	0.00	75	250.19	247.50	-75	1,598	-4.69%
2021/03/24	0	0.00	177	243.64	244.50	-177	1,567	-11.29%	大賣/鉅額交易
2021/03/23	2	243.25	1	241.00	243.50	1	1,542	0.06%
2021/03/22	0.1	243.50	0	0.00	243.50	0.1	1,539	0.01%
2021/03/19	0	0.00	1	240.00	243.50	-1	1,534	-0.07%
2021/03/18	1	239.00	1	239.50	240.50	0	1,521	0.00%
2021/03/09	1	230.00	0	0.00	230.00	1	1,555	0.06%
2021/03/05	51	231.63	0	0.00	233.00	51	1,558	3.27%
2021/03/04	75	234.65	0	0.00	235.00	75	1,561	4.80%
2021/03/03	125	234.82	0	0.00	235.50	125	1,566	7.98%	大買/鉅額交易
2021/02/25	0	0.00	3	238.00	239.00	-3	1,603	-0.19%
2021/02/24	1	239.00	0	0.00	238.50	1	1,665	0.06%
2021/02/23	1	239.00	0	0.00	240.50	1	1,669	0.06%
2021/02/22	1	241.50	0	0.00	242.50	1	1,666	0.06%
2021/02/17	2.3	245.67	0	0.00	246.50	2.3	1,727	0.13%
2021/02/01	0.1	235.00	0	0.00	239.50	0.1	1,795	0.00%
2021/01/27	0	0.00	10	246.00	246.00	-10	1,764	-0.57%
2021/01/26	1	251.00	1	247.00	248.50	0	1,751	0.00%
2021/01/25	1	251.50	3	251.00	250.50	-2	1,721	-0.12%
2021/01/22	12	257.33	3	253.50	253.50	9	1,697	0.53%
2021/01/21	10	249.60	9	251.28	254.00	1	1,640	0.06%
2021/01/20	1	236.00	3	239.00	242.00	-2	1,510	-0.13%
2021/01/18	2	237.75	0	0.00	238.50	2	1,428	0.14%
2021/01/15	0	234.50	1	234.00	232.00	-1	1,368	-0.07%
2021/01/05	0	0.00	1	219.00	219.00	-1	1,219	-0.08%
2021/01/04	1	219.00	1	217.00	219.50	0	1,215	0.00%
2020/12/28	1	216.00	0	0.00	214.50	1	1,193	0.08%
2020/12/24	1	209.50	0	0.00	209.50	1	1,179	0.08%
2020/12/22	0	0.00	2	211.00	209.50	-2	1,184	-0.17%
2020/12/21	1	213.00	0	0.00	212.50	1	1,195	0.08%
2020/12/18	0	0.00	1	215.00	214.50	-1	1,199	-0.08%
2020/12/14	0	0.00	1	215.50	217.00	-1	1,211	-0.08%
2020/12/11	3	215.17	0	0.00	215.00	3	1,219	0.25%
2020/12/08	1	228.50	0	0.00	229.50	1	1,151	0.09%
2020/12/07	0	0.00	1	230.00	228.00	-1	1,145	-0.09%
2020/12/01	1	227.50	0	0.00	227.00	1	1,140	0.09%
2020/11/26	1	228.00	5	227.50	228.50	-4	1,104	-0.36%
2020/11/25	1	225.50	1	224.00	223.50	0	1,087	0.00%
2020/11/24	5	226.00	6	223.92	224.00	-1	1,091	-0.09%
2020/11/23	11	219.86	5	219.00	222.00	6	1,100	0.55%
2020/11/18	1	217.00	0	0.00	216.50	1	1,125	0.09%
2020/11/17	0	0.00	2	212.50	213.50	-2	1,098	-0.18%
2020/11/13	5	206.00	6	208.08	210.00	-1	1,103	-0.09%
2020/11/10	0	0.00	1	208.00	205.50	-1	1,078	-0.09%
2020/11/09	0	0.00	1	207.00	207.00	-1	1,079	-0.09%
2020/10/14	5	200.00	5	201.00	202.00	0	1,289	0.00%
2020/10/05	1	196.50	0	0.00	194.00	1	1,525	0.07%
2020/09/25	0	0.00	1	191.00	191.50	-1	1,583	-0.06%
2020/09/24	1	194.00	0	0.00	193.50	1	1,580	0.06%
2020/09/23	1	198.00	0	0.00	198.00	1	1,580	0.06%
2020/09/15	0	0.00	1	201.50	201.50	-1	1,658	-0.06%
2020/09/14	1	202.50	0	0.00	204.50	1	1,698	0.06%
2020/08/28	0	0.00	5	204.00	204.50	-5	2,052	-0.24%
2020/08/27	1	213.00	0	0.00	209.00	1	2,053	0.05%
2020/08/26	7	210.86	4	212.13	210.50	3	2,040	0.15%
2020/08/25	1	204.50	0	0.00	204.50	1	1,964	0.05%
2020/08/20	1	197.50	1	198.50	197.00	0	2,028	0.00%
2020/08/18	2	205.50	1	204.00	203.50	1	2,111	0.05%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/11	0	0.00	1	215.00	209.00	-1	2,099	-0.05%
2020/08/03	0	0.00	1	206.00	205.50	-1	2,151	-0.05%
2020/07/28	0	0.00	1	210.50	202.50	-1	2,146	-0.05%
2020/07/27	2	208.75	1	211.00	210.00	1	2,117	0.05%
2020/07/24	0	0.00	1	205.00	204.50	-1	2,083	-0.05%
2020/07/23	0	0.00	1	208.00	207.50	-1	2,065	-0.05%
2020/07/22	1	209.50	0	0.00	209.00	1	2,053	0.05%
2020/07/21	1	209.00	0	0.00	209.50	1	2,044	0.05%
2020/07/17	0	0.00	1	211.00	213.00	-1	2,008	-0.05%
2020/07/16	1	215.00	1	209.50	210.50	0	2,014	0.00%
2020/07/15	1	215.00	0	0.00	214.50	1	1,991	0.05%
2020/07/14	2	221.50	0	0.00	219.50	2	1,974	0.10%
2020/07/13	0	0.00	1	221.00	219.50	-1	1,937	-0.05%
2020/07/10	0	0.00	2	207.50	206.00	-2	1,858	-0.11%
2020/07/09	2	208.50	0	0.00	209.00	2	1,866	0.11%
2020/07/07	0	0.00	1	206.00	206.50	-1	1,840	-0.05%
2020/07/06	1	208.00	0	0.00	208.00	1	1,838	0.05%
2020/07/03	1	209.50	1	208.50	206.50	0	1,838	0.00%
2020/06/30	1	201.00	1	201.00	201.00	0	1,850	0.00%
2020/06/24	0	0.00	4	200.00	201.00	-4	1,859	-0.22%
2020/06/22	1	202.50	0	0.00	201.00	1	1,899	0.05%
2020/06/18	0	0.00	1	209.50	210.00	-1	1,847	-0.05%
2020/06/17	2	211.25	0	0.00	208.00	2	1,844	0.11%
2020/06/16	1	223.50	1	223.00	224.00	0	1,760	0.00%
2020/06/15	9	220.50	7	221.36	221.00	2	1,743	0.11%
2020/06/10	1	223.00	2	221.50	222.00	-1	1,687	-0.06%
2020/06/09	4	215.50	0	0.00	217.00	4	1,734	0.23%
2020/06/08	0	0.00	2	216.50	217.00	-2	1,761	-0.11%
2020/06/03	0	0.00	1	214.50	215.00	-1	1,787	-0.06%
2020/06/01	0	0.00	1	214.00	215.00	-1	1,741	-0.06%
2020/05/29	5	210.00	5	211.00	210.00	0	1,720	0.00%
2020/05/28	0	0.00	1	205.00	205.00	-1	1,696	-0.06%
2020/05/27	5	209.00	9	207.83	208.00	-4	1,695	-0.24%
2020/05/26	13	212.73	19	210.11	208.50	-6	1,688	-0.36%
2020/05/25	17	206.91	7	208.50	209.00	10	1,647	0.61%
2020/05/22	2	196.75	0	0.00	197.00	2	1,548	0.13%
2020/05/21	2	195.50	0	0.00	195.50	2	1,528	0.13%
2020/05/18	2	193.50	2	192.50	192.50	0	1,532	0.00%
2020/05/15	2	194.50	0	0.00	195.00	2	1,520	0.13%
2020/05/12	1	195.00	2	195.75	197.50	-1	1,436	-0.07%
2020/04/22	1	183.50	1	183.50	183.50	0	1,523	0.00%
2020/04/21	1	186.50	0	0.00	183.00	1	1,533	0.07%
2020/04/17	1	190.00	0	0.00	187.00	1	1,596	0.06%
2020/04/13	0	0.00	2	175.75	175.00	-2	1,564	-0.13%
2020/04/07	0	0.00	12	172.08	174.50	-12	1,612	-0.74%
2020/04/06	0	0.00	1	165.00	168.00	-1	1,591	-0.06%
2020/04/01	0	0.00	1	165.00	165.00	-1	1,593	-0.06%
2020/03/31	1	167.50	0	0.00	165.50	1	1,602	0.06%
2020/03/30	1	162.50	6	158.50	162.50	-5	1,623	-0.31%
2020/03/27	18	161.94	30	164.68	161.50	-12	1,752	-0.68%
2020/03/26	30	163.33	0	0.00	161.00	30	1,875	1.60%
2020/03/19	1	132.00	0	0.00	131.50	1	1,933	0.05%
2020/03/12	0	0.00	2	170.00	168.00	-2	2,161	-0.09%
2020/03/09	0	0.00	1	180.00	179.50	-1	2,083	-0.05%
2020/02/21	1	190.00	31	189.03	188.00	-30	2,290	-1.31%
2020/02/20	10	188.10	0	0.00	189.50	10	2,313	0.43%
2020/02/19	0	0.00	3	186.00	184.50	-3	2,457	-0.12%
2020/02/18	5	185.40	2	185.50	185.00	3	2,474	0.12%
2020/02/17	5	186.00	0	0.00	186.00	5	2,487	0.20%
2020/02/14	15	187.50	0	0.00	188.00	15	2,511	0.60%
2020/02/11	1	188.00	0	0.00	188.00	1	2,530	0.04%
2020/02/06	1	189.00	0	0.00	190.00	1	2,546	0.04%
2020/01/30	1	185.00	2	187.50	184.50	-1	2,518	-0.04%
2020/01/14	0	0.00	5	202.00	200.50	-5	2,465	-0.20%
2020/01/13	1	193.00	0	0.00	194.50	1	2,402	0.04%
2020/01/07	0	0.00	1	189.00	189.00	-1	2,393	-0.04%
2020/01/03	0	0.00	1	194.00	193.00	-1	2,409	-0.04%
2020/01/02	0	0.00	10	196.50	195.00	-10	2,387	-0.42%
2019/12/31	12	195.83	2	195.50	196.00	10	2,367	0.42%
2019/12/27	4	197.13	3	196.00	196.00	1	2,361	0.04%
2019/12/25	5	200.00	0	0.00	195.50	5	2,344	0.21%
2019/12/24	16	197.88	16	198.91	197.50	0	2,337	0.00%
2019/12/23	2	198.00	2	196.25	200.00	0	2,280	0.00%
2019/12/20	6	186.50	5	186.30	189.00	1	2,319	0.04%
2019/12/19	5	183.50	10	187.50	187.50	-5	2,225	-0.22%
2019/12/17	0	0.00	5	183.00	183.00	-5	2,192	-0.23%
2019/12/13	1	184.00	10	182.00	182.00	-9	2,224	-0.40%
2019/12/12	6	181.17	12	184.46	183.50	-6	2,201	-0.27%
2019/12/11	30	184.08	6	178.33	178.50	24	2,112	1.14%
2019/12/10	0	0.00	1	180.00	181.50	-1	1,982	-0.05%
2019/12/09	0	0.00	2	180.50	180.50	-2	1,963	-0.10%
2019/12/03	0	0.00	1	173.50	174.00	-1	1,855	-0.05%
2019/12/02	6	178.25	5	179.10	175.00	1	1,865	0.05%
2019/11/28	0	0.00	1	175.00	173.50	-1	1,842	-0.05%
2019/11/27	2	174.50	3	174.67	173.50	-1	1,884	-0.05%
2019/11/26	0	0.00	1	170.00	172.50	-1	1,863	-0.05%
2019/11/25	1	168.50	0	0.00	166.00	1	1,836	0.05%
2019/11/18	5	177.20	5	176.30	172.00	0	1,733	0.00%
2019/11/14	1	167.50	1	165.50	165.50	0	1,564	0.00%
2019/11/13	1	166.00	1	167.50	167.50	0	1,561	0.00%
2019/11/12	1	165.50	1	166.00	166.00	0	1,545	0.00%
2019/11/06	0	0.00	1	164.00	164.00	-1	1,561	-0.06%
2019/11/04	1	162.50	0	0.00	162.00	1	1,578	0.06%
2019/11/01	10	163.00	10	161.80	161.00	0	1,581	0.00%
2019/10/14	2	158.00	2	158.75	157.50	0	1,894	0.00%
2019/09/27	2	165.75	2	167.50	164.50	0	2,136	0.00%
2019/09/26	1	166.00	0	0.00	168.50	1	2,107	0.05%
2019/09/25	20	168.63	20	168.75	163.00	0	2,096	0.00%
2019/09/19	2	160.00	14	163.64	159.00	-12	1,984	-0.60%
2019/09/18	4	159.00	0	0.00	160.50	4	1,969	0.20%
2019/09/12	10	157.50	0	0.00	156.50	10	2,135	0.47%
2019/09/10	0	0.00	4	154.50	156.00	-4	2,143	-0.19%
2019/09/05	0	0.00	10	158.00	157.50	-10	2,170	-0.46%
2019/09/04	10	159.00	0	0.00	158.50	10	2,189	0.46%
2019/09/03	3	158.50	3	158.50	155.00	0	2,233	0.00%
2019/09/02	1	156.00	1	156.50	156.50	0	2,272	0.00%
2019/08/30	0	0.00	2	155.50	155.00	-2	2,254	-0.09%
2019/08/23	2	148.50	0	0.00	152.00	2	2,348	0.09%
2019/08/20	0	0.00	1	151.50	150.50	-1	2,431	-0.04%
2019/08/16	0	0.00	3	151.00	150.50	-3	2,599	-0.12%
2019/08/13	2	152.50	2	152.00	152.50	0	2,961	0.00%
2019/08/08	1	157.00	1	157.00	157.00	0	3,188	0.00%
2019/08/01	0	0.00	11	155.64	155.00	-11	3,551	-0.31%
2019/07/31	12	158.92	12	158.58	158.50	0	3,599	0.00%
2019/07/30	19	164.66	9	165.83	158.50	10	3,699	0.27%
2019/07/29	14	162.93	15	162.93	163.00	-1	3,726	-0.03%
2019/07/26	0	0.00	5	157.00	155.00	-5	3,668	-0.14%
2019/07/25	0	0.00	5	154.50	154.50	-5	3,718	-0.13%
2019/07/23	1	155.00	1	156.00	154.00	0	3,896	0.00%
2019/07/22	5	155.50	1	154.50	155.00	4	3,955	0.10%
2019/07/19	20	155.88	14	153.21	152.50	6	4,052	0.15%
2019/07/18	0	0.00	2	153.50	153.00	-2	4,150	-0.05%
2019/07/12	2	154.50	0	0.00	153.50	2	4,472	0.04%
2019/07/11	0	0.00	10	153.00	154.00	-10	4,441	-0.23%
2019/07/10	0	0.00	2	149.50	149.50	-2	4,418	-0.05%
2019/07/09	2	149.00	0	0.00	148.50	2	4,408	0.05%
2019/07/08	2	156.50	1	156.00	157.50	1	4,331	0.02%
2019/07/05	5	158.00	6	157.00	157.00	-1	4,292	-0.02%
2019/07/02	6	160.83	1	159.50	156.50	5	4,223	0.12%
2019/07/01	1	154.50	0	0.00	156.00	1	4,160	0.02%
2019/06/27	2	154.00	2	152.50	151.50	0	4,110	0.00%
2019/06/25	0	0.00	5	149.50	150.00	-5	4,081	-0.12%
2019/06/21	12	154.58	19	153.08	152.50	-7	4,166	-0.17%
2019/06/20	5	146.50	0	0.00	149.00	5	4,043	0.12%
2019/06/17	6	148.58	0	0.00	146.00	6	4,078	0.15%
2019/06/11	0	0.00	11	151.23	147.00	-11	4,060	-0.27%
2019/06/10	7	149.93	1	148.00	150.00	6	3,997	0.15%
2019/06/04	10	148.75	6	148.75	143.00	4	3,929	0.10%
2019/06/03	0	0.00	1	145.00	145.00	-1	3,893	-0.03%
2019/05/31	5	143.60	4	144.25	145.50	1	3,880	0.03%
2019/05/24	6	140.83	6	140.42	138.00	0	3,858	0.00%
2019/05/23	6	141.25	10	141.15	139.00	-4	3,807	-0.11%
2019/05/22	8	151.88	0	0.00	145.50	8	3,718	0.22%
2019/05/21	26	145.17	23	147.04	152.00	3	3,624	0.08%
2019/05/20	8	152.63	6	154.50	149.00	2	3,453	0.06%
2019/05/17	12	158.50	10	158.80	158.50	2	3,361	0.06%
2019/05/16	13	165.54	6	164.75	163.50	7	3,183	0.22%
2019/05/15	2	161.00	2	155.00	164.00	0	3,098	0.00%
2019/05/14	5	151.00	9	146.78	150.00	-4	2,934	-0.14%
2019/05/13	3	150.33	2	149.75	150.00	1	2,862	0.03%
2019/05/10	2	148.50	2	148.00	146.50	0	2,791	0.00%
2019/05/09	8	149.00	8	147.13	148.00	0	2,729	0.00%
2019/05/08	13	150.00	16	150.25	151.50	-3	2,668	-0.11%
2019/05/07	14	145.82	17	149.15	149.00	-3	2,601	-0.12%
2019/05/06	29	144.09	22	143.95	143.00	7	2,476	0.28%
2019/05/02	5	139.00	5	140.00	141.00	0	2,327	0.00%
2019/04/30	0	0.00	3	132.50	137.50	-3	2,257	-0.13%
2019/04/29	1	138.00	0	0.00	137.00	1	2,129	0.05%
2019/04/26	4	138.25	0	0.00	142.00	4	2,081	0.19%
2019/04/25	0	0.00	2	137.00	139.00	-2	2,012	-0.10%
2019/04/24	8	133.94	7	134.79	131.50	1	1,891	0.05%
2019/04/23	0	0.00	6	126.42	130.50	-6	1,794	-0.33%
2019/04/22	9	114.33	16	115.69	119.00	-7	1,611	-0.43%
2019/04/12	6	111.00	6	109.83	109.50	0	1,549	0.00%
2019/04/02	1	108.00	0	0.00	108.00	1	1,558	0.06%
2019/03/29	0	0.00	0.3	108.50	108.50	-0.3	1,662	-0.02%
2019/03/27	1	107.00	5	107.50	107.50	-4	1,753	-0.23%
2019/03/26	20	114.00	5	108.00	108.00	15	1,739	0.86%
2019/03/21	1	111.00	1	109.50	111.50	0	1,572	0.00%
2019/03/07	2	107.50	2	104.50	104.50	0	1,584	0.00%
2019/02/26	2	103.00	0	0.00	102.50	2	1,569	0.13%
2019/02/11	0	0.00	1	94.00	93.10	-1	1,323	-0.08%
2019/01/30	2	94.40	0	0.00	94.00	2	1,316	0.15%
2019/01/23	0	0.00	4	93.98	94.10	-4	1,280	-0.31%
2019/01/22	1	92.60	0	0.00	92.20	1	1,267	0.08%
2019/01/21	3	92.70	0	0.00	93.60	3	1,255	0.24%
2019/01/18	1	94.20	0	0.00	94.20	1	1,239	0.08%
2019/01/17	0	0.00	2	94.75	94.60	-2	1,222	-0.16%
2019/01/14	4	99.58	5	99.06	97.00	-1	1,199	-0.08%
2019/01/11	2	98.25	8.6	98.32	98.50	-6.6	1,144	-0.57%
2019/01/10	0	0.00	1	94.00	93.80	-1	1,082	-0.09%
2019/01/09	0	0.00	4	93.05	92.90	-4	1,077	-0.37%
2019/01/07	0	0.00	1	93.20	93.30	-1	1,058	-0.09%
2018/12/24	2	93.80	0	0.00	91.00	2	924	0.22%
2018/12/22	5	97.14	5	95.94	93.50	0	879	0.00%
2018/12/21	2	90.20	2	91.10	94.40	0	794	0.00%
2018/12/20	1	86.20	1	87.10	86.30	0	714	0.00%
2018/11/28	0	0.00	3	63.90	63.90	-3	552	-0.54%
2018/11/22	0	0.00	3	63.20	63.30	-3	481	-0.62%
2018/11/07	1	56.60	0	0.00	56.70	1	324	0.31%
2018/10/11	5	53.90	0	0.00	53.80	5	348	1.44%
2018/10/04	10	58.80	0	0.00	58.40	10	349	2.86%
2018/07/18	4	57.38	0	0.00	57.70	4	948	0.42%
2018/07/17	1	57.30	0	0.00	57.50	1	949	0.11%
2018/07/11	2	56.25	0	0.00	56.30	2	971	0.21%
2018/07/06	4	55.10	0	0.00	55.10	4	956	0.42%
2018/06/28	3	65.70	0	0.00	65.70	3	936	0.32%
2018/06/20	0	0.00	1	67.60	67.10	-1	1,138	-0.09%
2018/06/19	1	66.50	0	0.00	66.60	1	1,117	0.09%
2018/05/02	0	0.00	2	65.00	65.30	-2	989	-0.20%
2018/04/02	3	66.50	3	66.80	66.50	0	922	0.00%
2018/03/31	0	0.00	2	65.20	65.60	-2	884	-0.23%
2018/03/29	0	0.00	1	65.70	65.50	-1	866	-0.12%
2018/03/27	1	65.00	0	0.00	64.80	1	805	0.12%
2018/03/26	0	0.00	1	63.80	64.40	-1	678	-0.15%
2018/03/23	3	58.47	0	0.00	58.60	3	548	0.55%
2018/03/16	1	57.20	0	0.00	57.40	1	608	0.16%
2018/03/01	3	57.90	3	57.80	58.10	0	724	0.00%
2018/02/26	2	59.10	0	0.00	59.10	2	719	0.28%
2018/02/09	0	0.00	1	58.50	59.00	-1	776	-0.13%
2018/02/07	0	0.00	1	59.10	59.20	-1	842	-0.12%
2018/02/06	1	58.40	0	0.00	58.10	1	839	0.12%
2018/02/05	0	0.00	1	59.60	59.60	-1	834	-0.12%
2018/01/25	1	60.10	0	0.00	60.20	1	843	0.12%
2018/01/23	1	60.80	1	60.80	60.70	0	843	0.00%
2018/01/22	0	0.00	1	60.80	61.00	-1	837	-0.12%
2018/01/11	0	0.00	1	58.50	58.90	-1	856	-0.12%
2018/01/08	0	0.00	10	60.20	59.80	-10	830	-1.20%
2018/01/04	0	0.00	5	60.30	59.70	-5	836	-0.60%
2018/01/03	0	0.00	2	60.15	60.10	-2	859	-0.23%
2018/01/02	1	59.60	2	59.10	59.90	-1	858	-0.12%