建準 (2421)-元富-敦南券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	11	98.28	0	0.00	97.50	11	2,717	0.40%
2025/01/20	21	97.74	20	97.80	97.40	1	2,753	0.04%
2025/01/10	1	96.30	1	96.90	95.50	0	3,854	0.00%
2025/01/03	1	95.60	3	94.73	94.40	-2	4,713	-0.04%
2025/01/02	1	96.90	0	0.00	95.50	1	4,712	0.02%
2024/12/31	0	0.00	1	97.40	97.60	-1	4,701	-0.02%
2024/12/30	0.2	96.85	1	97.40	96.60	-0.8	4,703	-0.02%
2024/12/26	3	98.77	0	0.00	98.10	3	4,708	0.06%
2024/12/23	10	97.40	10	97.10	96.70	0	4,706	0.00%
2024/12/20	1	97.80	0	0.00	96.70	1	4,676	0.02%
2024/12/17	0	0.00	1	98.80	98.70	-1	4,684	-0.02%
2024/12/16	1	99.90	0	0.00	97.20	1	4,676	0.02%
2024/12/13	0	0.00	3	101.67	102.00	-3	4,647	-0.06%
2024/12/12	1	104.00	3	103.67	102.00	-2	4,636	-0.04%
2024/12/06	0	0.00	0	103.00	103.50	0	4,599	0.00%
2024/12/05	1	105.00	1	104.00	103.00	0	4,586	0.00%
2024/12/04	0	103.00	0	0.00	105.00	0	4,568	0.00%
2024/11/29	0	0.00	2	100.00	99.80	-2	4,521	-0.04%
2024/11/20	1	100.50	1	99.70	99.70	0	4,329	0.00%
2024/11/15	1	102.50	1	102.00	102.00	0	4,336	0.00%
2024/11/14	1	106.00	1	101.50	102.00	0	4,265	0.00%
2024/11/11	0	0.00	0.2	99.60	101.00	-0.2	4,107	0.00%
2024/11/08	1	101.50	0	0.00	99.40	1	4,152	0.02%
2024/11/07	1	103.50	1	103.50	102.50	0	4,196	0.00%
2024/11/06	0	0.00	3	100.50	102.50	-3	4,199	-0.07%
2024/11/05	1	98.50	0	0.00	97.90	1	4,189	0.02%
2024/11/01	1	98.10	2	94.90	98.40	-1	4,257	-0.02%
2024/10/30	1	97.20	0	0.00	96.50	1	4,269	0.02%
2024/10/25	1	104.00	0	0.00	103.50	1	4,174	0.02%
2024/10/24	10	103.00	0	0.00	102.50	10	4,196	0.24%
2024/10/23	2	108.00	10	104.50	107.00	-8	4,149	-0.19%
2024/10/22	10	104.50	0	0.00	105.50	10	4,121	0.24%
2024/10/21	1	109.50	1	106.50	106.50	0	4,102	0.00%
2024/10/18	6	110.67	2	111.25	108.50	4	3,948	0.10%
2024/10/17	1	109.50	3	109.50	108.50	-2	3,659	-0.05%
2024/10/16	4	108.25	4.6	107.45	108.50	-0.6	3,333	-0.02%
2024/10/15	0	0.00	1	100.00	99.30	-1	2,902	-0.03%
2024/10/14	2	103.50	2	103.75	98.10	0	2,848	0.00%
2024/10/11	2	100.25	3	100.03	102.00	-1	2,627	-0.04%
2024/10/08	0	0.00	1.3	93.50	94.60	-1.3	2,537	-0.05%
2024/10/01	0.1	93.50	0	0.00	93.60	0.1	2,713	0.00%
2024/09/30	9.3	94.89	7	92.89	92.40	2.3	2,769	0.08%
2024/09/27	0	0.00	0	96.20	96.00	0	2,793	0.00%
2024/09/25	0	0.00	1	96.30	96.00	-1	2,855	-0.04%
2024/09/19	2	95.30	2	94.90	95.30	0	2,920	0.00%
2024/09/16	2	91.40	2	91.70	94.10	0	2,959	0.00%
2024/09/13	0	0.00	0	90.30	90.40	0	2,974	0.00%
2024/09/12	2	89.60	2	89.50	89.60	0	3,015	0.00%
2024/09/10	0	0.00	1	86.60	86.60	-1	3,066	-0.03%
2024/09/02	3	94.90	3	94.60	94.60	0	3,311	0.00%
2024/08/30	3	95.67	3	95.60	96.20	0	3,365	0.00%
2024/08/29	2	94.65	1	94.70	95.40	1	3,427	0.03%
2024/08/28	2	95.75	1	97.60	95.80	1	3,535	0.03%
2024/08/26	2	95.90	2	96.30	95.60	0	3,606	0.00%
2024/08/19	0	0.00	1	94.00	94.10	-1	3,837	-0.03%
2024/08/15	10	91.96	9	91.54	91.80	1	3,877	0.03%
2024/08/09	2	95.65	2	93.90	92.20	0	3,859	0.00%
2024/08/08	0	0.00	1	93.80	94.40	-1	3,780	-0.03%
2024/08/05	1	87.50	0.3	87.50	87.30	0.8	3,924	0.02%
2024/08/01	3	98.90	2	100.00	100.00	1	3,917	0.03%
2024/07/30	0	0.00	5	92.50	96.00	-5	3,916	-0.13%
2024/07/23	5	100.00	5	100.50	101.50	0	3,936	0.00%
2024/07/19	1	103.50	0	0.00	103.00	1	4,034	0.02%
2024/07/18	4	103.38	3.1	102.99	103.00	0.9	4,092	0.02%
2024/07/17	1	104.50	2	105.00	106.00	-1	4,093	-0.02%
2024/07/16	10	103.50	10	104.00	104.00	0	4,119	0.00%
2024/07/12	0	103.50	0	0.00	104.50	0	4,254	0.00%
2024/07/11	0	105.25	0	0.00	106.00	0	4,271	0.00%
2024/07/10	0.1	106.25	0	0.00	106.00	0.1	4,331	0.00%
2024/07/09	0	105.75	0	0.00	108.00	0	4,367	0.00%
2024/07/08	1.1	107.53	0	0.00	108.50	1.1	4,344	0.02%
2024/07/04	0.3	108.67	0	0.00	109.00	0.3	4,386	0.01%
2024/07/03	1	108.00	0	0.00	110.00	1	4,431	0.02%
2024/07/02	0	111.52	0	0.00	111.50	0	4,543	0.00%
2024/07/01	0	112.17	0	0.00	112.50	0	4,603	0.00%
2024/06/27	3	113.16	3	113.83	114.50	0	4,929	0.00%
2024/06/25	5	111.00	5	111.50	114.50	0	6,029	0.00%
2024/06/24	1	115.50	3.1	114.45	114.50	-2.1	6,351	-0.03%
2024/06/21	0	0.00	1	114.00	114.50	-1	6,800	-0.01%
2024/06/19	5	109.50	10	110.75	112.00	-5	6,973	-0.07%
2024/06/17	6	110.17	1	109.00	109.00	5	7,065	0.07%
2024/06/13	0.1	110.00	0	0.00	112.00	0.1	7,281	0.00%
2024/06/12	0	107.50	0	0.00	109.50	0	7,327	0.00%
2024/06/11	0	109.26	2	109.00	108.50	-2	7,442	-0.03%
2024/06/07	0.1	112.93	0	0.00	111.00	0.1	7,701	0.00%
2024/06/06	5	116.50	5	118.50	115.50	0	7,775	0.00%
2024/06/05	0.1	116.49	0	0.00	117.00	0.1	7,812	0.00%
2024/06/04	10.1	117.75	5	119.00	117.00	5.1	8,010	0.06%
2024/06/03	15.1	118.67	27	119.96	120.00	-12	8,330	-0.14%
2024/05/31	5	116.50	10	115.50	118.00	-5	8,603	-0.06%
2024/05/30	5	115.00	0	0.00	115.00	5	8,694	0.06%
2024/05/29	7	117.36	0	0.00	117.50	7	8,895	0.08%
2024/05/28	5	118.50	0	0.00	116.50	5	9,087	0.06%
2024/05/27	0	117.50	12	114.33	117.50	-12	9,196	-0.13%
2024/05/24	17	111.56	10	112.00	112.00	7	9,253	0.08%
2024/05/23	5	114.00	0	0.00	113.50	5	9,394	0.05%
2024/05/22	1	115.50	1	115.50	115.50	0	9,767	0.00%
2024/05/21	1	114.00	0	0.00	114.50	1	10,031	0.01%
2024/05/17	5	112.00	5	112.50	114.00	0	10,330	0.00%
2024/05/16	5	112.00	17	112.50	113.00	-12	10,523	-0.11%
2024/05/14	0	0.00	5	113.00	114.00	-5	11,284	-0.04%
2024/05/13	10	111.50	9	111.78	112.00	1	12,076	0.01%
2024/05/10	9	114.50	0	0.00	114.50	9	12,864	0.07%
2024/05/09	0	0.00	1	116.50	119.50	-1	13,255	-0.01%
2024/04/30	0	114.00	0	0.00	112.50	0	15,649	0.00%
2024/04/26	1	116.50	4	113.88	113.00	-3	16,379	-0.02%
2024/04/25	5	111.99	2	112.50	110.50	3	16,446	0.02%
2024/04/24	1	114.00	0	0.00	113.50	1	16,450	0.01%
2024/04/23	5	108.50	5	109.00	109.50	0	16,467	0.00%
2024/04/22	0	0.00	3	109.50	109.00	-3	16,612	-0.02%
2024/04/19	0	112.75	5	110.10	112.00	-5	16,680	-0.03%
2024/04/18	5	114.50	6	115.00	115.50	-1	16,710	-0.01%
2024/04/17	6	117.08	0	0.00	116.50	6	16,805	0.04%
2024/04/16	6	118.25	7.8	118.01	115.50	-1.8	16,969	-0.01%
2024/04/15	2	120.25	10	120.50	120.50	-8	17,056	-0.05%
2024/04/12	2	125.00	0	0.00	123.00	2	17,061	0.01%
2024/04/11	5	123.00	0	0.00	122.50	5	17,176	0.03%
2024/04/10	15	125.93	3.1	125.93	123.00	11.9	17,267	0.07%
2024/04/09	6.5	130.27	1	128.00	128.00	5.5	17,307	0.03%
2024/04/08	11	132.59	1	131.50	132.50	10	17,458	0.06%
2024/04/03	5	128.70	10	129.35	128.50	-5	17,543	-0.03%
2024/04/02	9	129.28	1.1	129.32	128.50	7.9	17,602	0.04%
2024/04/01	10.1	131.49	10	132.25	134.00	0.1	17,668	0.00%
2024/03/29	23	135.63	19.1	135.52	131.00	3.9	17,620	0.02%
2024/03/28	3	132.50	6	132.42	131.50	-3	17,305	-0.02%
2024/03/27	18	130.47	24	131.23	132.00	-6	17,599	-0.03%
2024/03/26	9	128.28	14.2	128.58	129.00	-5.2	17,322	-0.03%
2024/03/25	0.1	125.28	3	124.50	125.50	-2.9	16,892	-0.02%
2024/03/21	5	119.00	6	120.00	120.00	-1	16,697	-0.01%
2024/03/19	1	121.00	6	123.92	122.00	-5	16,634	-0.03%
2024/03/18	2	120.50	1	123.00	123.00	1	16,533	0.01%
2024/03/14	1	119.00	2	119.75	118.00	-1	16,399	-0.01%
2024/03/13	10.4	121.29	0	0.00	118.50	10.4	16,296	0.06%
2024/03/12	7	126.50	0	0.00	126.00	7	16,042	0.04%
2024/03/08	10	125.20	6	126.00	123.00	4	16,014	0.02%
2024/03/07	8	128.00	1.5	129.67	125.00	6.5	15,879	0.04%
2024/03/06	2	132.50	3	134.00	133.50	-1	15,534	-0.01%
2024/03/05	2	131.50	1	128.50	131.00	1	15,236	0.01%
2024/03/04	1	128.99	4	128.00	127.00	-3	15,135	-0.02%
2024/03/01	2.5	129.52	11	130.64	131.00	-8.5	14,965	-0.06%
2024/02/29	2	123.51	0	127.50	127.00	2	14,759	0.01%
2024/02/27	2	125.00	0	0.00	124.50	2	14,539	0.01%
2024/02/26	0.1	127.25	5	127.00	127.50	-4.9	14,411	-0.03%
2024/02/23	15	128.30	2	126.00	125.00	13	14,288	0.09%
2024/02/22	2	132.75	7	137.21	132.50	-5	13,948	-0.04%
2024/02/21	3	132.00	2.1	132.06	132.00	1	13,715	0.01%
2024/02/20	12	135.13	10	134.00	134.00	2	13,634	0.01%
2024/02/19	4	136.63	6	134.50	134.50	-2	13,535	-0.01%
2024/02/16	5	134.70	4	136.38	136.00	1	13,404	0.01%
2024/02/15	2	138.75	17.2	138.43	138.00	-15.1	13,144	-0.12%
2024/02/05	39	136.31	32.1	135.13	132.50	6.9	12,740	0.05%
2024/02/02	32	130.50	29	131.67	134.50	3	12,054	0.02%
2024/02/01	5	121.30	14	122.21	122.50	-9	11,430	-0.08%
2024/01/31	9.8	116.77	9	116.50	116.50	0.8	11,199	0.01%