創見 (2451)-元富-敦南券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
125.5
漲跌
▼1.0
漲幅
-0.79%
成交量
1,712張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	125.00	0	0.00	125.50	0	2,461	0.00%
2024/06/20	3	134.33	0	0.00	131.00	3	2,354	0.13%
2024/06/18	0	0.00	3	134.00	133.00	-3	2,322	-0.13%
2024/06/17	0	0.00	2	127.00	127.00	-2	2,296	-0.09%
2024/06/07	0	0.00	0	121.50	122.00	0	2,107	0.00%
2024/06/05	0.1	114.70	0	0.00	114.00	0.1	1,987	0.01%
2024/06/03	0	115.00	0	0.00	113.00	0	1,853	0.00%
2024/05/31	0	111.50	0	0.00	117.50	0	1,770	0.00%
2024/05/20	0	0.00	1	112.00	111.50	-1	1,386	-0.07%
2024/05/16	0	0.00	0.1	108.00	108.00	-0.1	1,309	-0.01%
2024/05/06	0	0.00	2	97.50	97.00	-2	1,025	-0.20%
2024/04/17	1	90.50	0	0.00	90.40	1	874	0.11%
2024/04/10	0	0.00	1	94.70	94.00	-1	795	-0.13%
2024/04/08	0	0.00	1	91.60	92.60	-1	746	-0.13%
2024/03/25	2	88.70	0	0.00	88.70	2	672	0.30%
2024/03/21	0	0.00	1	89.30	90.10	-1	669	-0.15%
2024/03/05	1	84.10	0	0.00	84.20	1	536	0.19%
2024/01/24	3	78.40	3	78.80	78.90	0	793	0.00%
2024/01/17	0	0.00	2	77.70	77.00	-2	787	-0.25%
2024/01/05	2	78.90	0	0.00	78.50	2	805	0.25%
2023/11/20	0	0.00	1	82.70	80.50	-1	601	-0.17%
2023/11/17	1	81.40	0	0.00	81.10	1	550	0.18%
2023/11/07	2	78.90	14.1	79.21	79.40	-12.1	413	-2.93%
2023/11/06	0	0.00	1	75.50	76.00	-1	352	-0.28%
2023/10/04	0	73.10	0	0.00	73.20	0	386	0.00%
2023/09/12	0	72.80	0	0.00	73.40	0	600	0.00%
2023/08/04	0	71.50	0	0.00	71.00	0	929	0.00%
2023/07/20	0	0.00	0	72.80	72.50	0	896	0.00%
2023/07/06	1	71.50	0	0.00	71.50	1	840	0.12%
2023/07/04	0	78.80	0	0.00	78.80	0	736	0.00%
2023/07/03	0	0.00	1	79.10	78.70	-1	721	-0.14%
2023/06/16	0	0.00	0	79.00	78.80	0	682	0.00%
2023/06/15	0	0.00	3	78.10	79.00	-3	664	-0.45%
2023/06/14	1.1	78.05	1	78.70	78.80	0.1	655	0.02%
2023/06/08	0	0.00	12	76.40	76.50	-12	620	-1.93%
2023/06/07	2	76.90	0	0.00	77.00	2	627	0.32%
2023/06/06	1	77.30	0	0.00	76.40	1	624	0.16%
2023/06/05	10	78.66	1	77.50	77.70	9	617	1.46%
2023/06/02	1	78.40	0	0.00	78.70	1	601	0.17%
2023/06/01	3	77.00	0	0.00	77.50	3	567	0.53%
2023/05/31	0	0.00	4	76.70	77.00	-4	558	-0.72%
2023/05/03	0	0.00	0.4	71.60	71.50	-0.4	443	-0.08%
2023/05/02	0	0.00	2	71.40	71.50	-2	446	-0.45%
2023/02/24	0	0.00	1	70.00	70.30	-1	286	-0.35%
2022/12/23	0	0.00	1	66.80	66.80	-1	359	-0.28%
2022/11/16	0	0.00	4	66.30	66.00	-4	339	-1.18%
2022/11/14	1	66.40	0.1	66.60	66.70	0.9	339	0.27%
2022/10/27	0	0.00	1	65.90	65.90	-1	330	-0.30%
2022/10/25	0.2	64.10	0	0.00	64.50	0.2	334	0.06%
2022/10/21	0.1	64.70	0	0.00	64.90	0.1	339	0.03%
2022/10/11	0	66.10	1	66.10	66.30	-1	305	-0.32%
2022/10/05	1	64.80	0	0.00	65.30	1	292	0.34%
2022/09/28	1	63.90	0	0.00	63.40	1	315	0.32%
2022/09/26	0.4	63.50	0	0.00	63.70	0.4	377	0.10%
2022/09/21	4.2	65.39	0	0.00	65.50	4.2	415	1.01%
2022/09/19	0.2	66.50	0	0.00	66.80	0.2	418	0.05%
2022/08/30	0	0.00	2	65.20	65.50	-2	449	-0.44%
2022/08/12	1	65.30	0	0.00	65.80	1	455	0.22%
2022/08/05	1	63.70	0	0.00	64.70	1	461	0.22%
2022/07/25	1	60.80	0	0.00	61.40	1	474	0.21%
2022/07/19	1	61.00	0	0.00	61.10	1	503	0.20%
2022/07/13	2	58.90	0	0.00	59.00	2	512	0.39%
2022/07/11	0	0.00	2	59.55	59.20	-2	512	-0.39%
2022/07/07	5	58.88	2	58.85	59.00	3	508	0.59%
2022/07/06	0	0.00	1	57.90	58.10	-1	512	-0.20%
2022/07/05	0	0.00	1	59.50	58.80	-1	515	-0.19%
2022/07/04	0	0.00	1	60.80	59.50	-1	498	-0.20%
2022/06/24	0	0.00	2	71.00	70.50	-2	437	-0.46%
2022/06/23	0	0.00	2	70.70	70.40	-2	440	-0.45%
2022/05/25	0	0.00	5	70.70	70.50	-5	713	-0.70%
2022/04/25	2	71.65	0	0.00	71.70	2	752	0.27%
2022/04/15	1	72.30	0	0.00	72.20	1	745	0.13%
2022/04/01	1	73.90	0	0.00	74.20	1	770	0.13%
2022/03/28	1	73.60	0	0.00	74.00	1	864	0.12%
2022/03/18	1	74.40	4	75.50	74.40	-3	938	-0.32%
2022/03/15	12	74.70	0	0.00	74.40	12	884	1.36%
2022/03/11	5	74.30	0	0.00	74.20	5	861	0.58%
2022/03/10	2	73.85	1	74.50	74.40	1	854	0.12%
2022/03/09	1	72.50	0	0.00	73.40	1	838	0.12%
2022/03/08	1	72.80	0	0.00	72.00	1	831	0.12%
2022/03/07	3	74.10	1	73.20	73.10	2	808	0.25%
2022/03/04	2	74.65	0	0.00	74.60	2	771	0.26%
2022/02/24	4	70.00	0	0.00	69.90	4	706	0.57%
2022/01/07	0	0.00	0.4	71.20	70.90	-0.4	796	-0.05%
2021/12/29	0	0.00	2	72.50	73.00	-2	766	-0.26%
2021/12/24	2	74.05	0	0.00	73.80	2	753	0.27%
2021/11/26	0	0.00	0.2	69.30	69.10	-0.2	622	-0.03%
2021/11/23	0.2	70.40	0	0.00	70.50	0.2	624	0.03%
2021/11/12	0	0.00	2	69.90	70.00	-2	538	-0.37%
2021/11/05	2	68.50	0	0.00	69.00	2	693	0.29%
2021/11/02	0	0.00	1	68.40	68.00	-1	839	-0.12%
2021/10/29	1	67.50	0	0.00	67.50	1	895	0.11%
2021/10/27	0	0.00	0.1	68.00	68.10	-0.1	912	-0.01%
2021/10/15	0	0.00	5	66.30	66.70	-5	978	-0.51%
2021/10/14	5	65.80	0	0.00	65.60	5	984	0.51%
2021/10/08	0	0.00	4	67.50	67.10	-4	1,006	-0.40%
2021/10/04	2	66.30	0	0.00	66.00	2	1,049	0.19%
2021/09/29	2	67.10	0	0.00	66.80	2	1,097	0.18%
2021/09/23	0	0.00	5	68.00	68.00	-5	1,201	-0.42%
2021/09/22	5	67.20	0	0.00	67.30	5	1,326	0.38%
2021/09/17	0.2	67.70	0	0.00	68.10	0.2	1,395	0.01%
2021/09/03	0.2	69.40	0	0.00	69.80	0.2	1,496	0.01%
2021/08/18	0.1	67.11	0	0.00	68.20	0.1	1,594	0.01%
2021/08/13	0	0.00	4	67.90	68.00	-4	1,622	-0.25%
2021/08/06	0	0.00	3	75.00	74.90	-3	1,538	-0.19%
2021/08/04	0.2	72.80	0	0.00	73.10	0.2	1,550	0.01%
2021/07/23	0	0.00	3	70.80	70.80	-3	1,994	-0.15%
2021/07/05	1	72.50	0	0.00	72.60	1	3,489	0.03%
2021/06/29	3	74.40	0	0.00	73.60	3	3,600	0.08%
2021/06/28	0	0.00	1	74.90	77.90	-1	3,490	-0.03%
2021/06/21	0	72.10	0	0.00	70.90	0	3,500	0.00%
2021/06/18	3	74.60	0	0.00	72.00	3	3,537	0.08%
2021/06/17	1	72.20	0	0.00	72.80	1	3,555	0.03%
2021/06/11	0	72.90	0	0.00	72.30	0	3,635	0.00%
2021/05/28	0	0.00	0.1	71.40	71.20	-0.1	3,639	0.00%
2021/05/20	0	0.00	0.5	69.30	68.60	-0.5	3,662	-0.01%
2021/05/17	0	0.00	0.5	66.40	66.50	-0.5	3,653	-0.01%
2021/05/11	0.1	73.00	0	0.00	71.50	0.1	3,474	0.00%
2021/05/06	0.3	74.30	0	0.00	72.90	0.3	3,358	0.01%
2021/05/03	0	0.00	1	80.50	79.20	-1	3,195	-0.03%
2021/04/29	0	0.00	3	78.13	80.50	-3	3,133	-0.10%
2021/04/28	6	79.68	22	79.55	78.80	-16	3,039	-0.53%
2021/04/27	23	82.55	21	82.62	80.60	2	2,952	0.07%
2021/04/26	11	87.29	91.2	89.05	86.10	-80.2	2,808	-2.85%
2021/04/23	66.2	80.90	26	82.38	84.30	40.2	2,499	1.61%
2021/04/22	34.2	81.17	110	81.72	78.80	-75.8	2,279	-3.32%	大賣/
2021/04/21	42	77.76	52	78.88	80.40	-10	2,094	-0.48%
2021/04/20	65.2	76.59	1	76.90	76.60	64.2	1,966	3.26%
2021/04/19	59	75.16	3	75.60	75.60	56	1,914	2.93%
2021/04/16	0	0.00	5	70.90	71.10	-5	1,797	-0.28%
2021/04/15	0	0.00	13	70.83	71.00	-13	1,790	-0.73%
2021/04/12	13	72.36	51	71.36	71.40	-38	1,668	-2.28%
2021/04/09	4	69.93	1.1	70.20	70.20	2.9	1,613	0.18%
2021/04/08	52	69.86	1	68.00	69.90	51	1,548	3.29%
2021/03/31	4	65.10	0	0.00	65.30	4	1,366	0.29%
2021/03/26	1	64.60	0	0.00	64.60	1	1,383	0.07%
2021/03/23	1	64.20	0	0.00	63.70	1	1,342	0.07%
2021/03/08	1	65.20	0	0.00	65.00	1	1,430	0.07%
2021/02/23	0	0.00	1	65.10	65.50	-1	1,411	-0.07%
2021/02/05	0	0.00	1	61.80	62.40	-1	1,327	-0.08%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/01/12	0	0.00	2	64.10	64.00	-2	1,228	-0.16%
2020/12/30	0	0.00	1	65.00	65.20	-1	1,161	-0.09%
2020/12/25	1	64.30	0	0.00	64.30	1	1,142	0.09%
2020/12/18	0	0.00	1	65.20	65.20	-1	1,076	-0.09%
2020/12/11	1	64.20	0	0.00	64.60	1	1,025	0.10%
2020/12/09	1	66.50	0	0.00	66.00	1	986	0.10%
2020/12/07	1	67.20	2	67.70	67.80	-1	934	-0.11%
2020/12/04	5	67.38	3	67.60	67.80	2	903	0.22%
2020/12/02	1	67.10	26	67.04	67.50	-25	814	-3.07%
2020/11/27	0	0.00	1	64.40	65.50	-1	687	-0.15%
2020/11/26	1	64.40	0	0.00	64.80	1	683	0.15%
2020/11/23	1	66.20	0	0.00	66.20	1	675	0.15%
2020/11/17	5	63.70	0	0.00	63.90	5	635	0.79%
2020/11/16	10	63.20	0	0.00	63.70	10	650	1.54%
2020/11/06	0	0.00	1	63.80	63.80	-1	669	-0.15%
2020/10/21	0	0.00	2	62.65	63.10	-2	621	-0.32%
2020/09/30	2	63.00	0	0.00	62.80	2	629	0.32%
2020/09/21	1	63.40	0	0.00	63.40	1	736	0.14%
2020/08/31	0	0.00	1	64.70	65.90	-1	927	-0.11%
2020/08/20	1	63.70	0	0.00	64.00	1	957	0.10%
2020/08/14	5	64.70	0	0.00	64.70	5	969	0.52%
2020/08/13	5	64.90	0	0.00	65.00	5	967	0.52%
2020/08/12	1	65.00	0	0.00	65.20	1	965	0.10%
2020/07/15	0	0.00	15	68.10	68.50	-15	1,144	-1.31%
2020/07/13	1	68.20	0	0.00	68.10	1	1,182	0.08%
2020/07/09	6	68.95	0	0.00	68.60	6	1,204	0.50%
2020/07/08	10	69.10	0	0.00	69.30	10	1,190	0.84%
2020/07/03	0	0.00	1	69.50	69.20	-1	1,201	-0.08%
2020/07/01	10	72.70	0	0.00	73.50	10	1,174	0.85%
2020/06/30	1	71.70	0	0.00	72.00	1	1,125	0.09%
2020/06/22	5	71.20	0	0.00	71.70	5	1,062	0.47%
2020/06/19	5	72.50	0	0.00	71.60	5	1,049	0.48%
2020/06/05	0	0.00	3	73.00	73.20	-3	1,119	-0.27%
2020/06/03	0	0.00	1	71.90	72.10	-1	1,138	-0.09%
2020/05/27	3	71.90	0	0.00	71.40	3	1,138	0.26%
2020/05/26	0	0.00	1	71.50	71.40	-1	1,144	-0.09%
2020/05/15	1	68.80	0	0.00	69.00	1	1,103	0.09%
2020/05/12	1	69.60	0	0.00	69.60	1	1,097	0.09%
2020/05/08	0	0.00	1	70.10	70.20	-1	1,091	-0.09%
2020/04/29	0	0.00	1	70.00	70.10	-1	1,176	-0.08%
2020/04/28	1	69.50	0	0.00	69.80	1	1,214	0.08%
2020/04/22	1	67.60	0	0.00	68.50	1	1,229	0.08%
2020/04/09	2	70.10	0	0.00	68.50	2	1,113	0.18%
2020/04/08	0	0.00	1	69.70	69.50	-1	1,094	-0.09%
2020/03/27	1	69.00	0	0.00	68.30	1	1,099	0.09%
2020/03/19	0	68.80	1	67.00	69.20	-1	1,122	-0.09%
2020/03/09	1	79.00	0	0.00	77.80	1	1,008	0.10%
2020/03/06	1	79.70	1	79.90	79.40	0	990	0.00%
2020/01/06	0	0.00	1	75.20	75.10	-1	868	-0.12%
2019/12/25	1	77.10	0	0.00	77.50	1	818	0.12%
2019/12/24	2	77.30	2	77.75	77.20	0	813	0.00%
2019/12/20	0	0.00	1.5	76.91	77.80	-1.5	781	-0.19%
2019/12/12	1	75.70	0	0.00	75.80	1	702	0.14%
2019/12/11	0	0.00	10	75.70	76.00	-10	693	-1.44%
2019/12/05	5	73.00	15	72.93	74.80	-10	649	-1.54%
2019/11/21	0	0.00	1	74.40	73.60	-1	555	-0.18%
2019/11/20	1	73.80	0	0.00	73.80	1	545	0.18%
2019/11/18	0	0.00	1	74.50	74.50	-1	518	-0.19%
2019/11/14	1	71.10	1	71.70	71.60	0	456	0.00%
2019/11/13	0	0.00	14	70.25	70.30	-14	430	-3.25%
2019/11/12	0	0.00	2	68.60	67.90	-2	389	-0.51%
2019/11/04	0	0.00	7	66.93	66.90	-7	363	-1.93%
2019/11/01	7	66.67	0	0.00	66.40	7	364	1.92%
2019/10/16	0.2	65.00	0	0.00	64.80	0.2	321	0.07%
2019/10/07	1	65.60	0	0.00	65.90	1	317	0.32%
2019/10/01	5	64.62	0	0.00	64.70	5	324	1.54%
2019/09/25	0	0.00	3	65.23	65.00	-3	370	-0.81%
2019/09/19	0.1	65.50	0	0.00	65.20	0.1	377	0.03%
2019/08/30	2	66.20	0	0.00	65.90	2	387	0.52%
2019/08/22	0	66.20	0	0.00	66.00	0	398	0.00%
2019/08/20	0.2	66.00	0	0.00	65.80	0.2	406	0.06%
2019/08/02	2	66.30	0	0.00	66.40	2	437	0.46%
2019/07/29	0	0.00	2	68.40	68.20	-2	439	-0.46%
2019/07/24	0	0.00	2	67.20	66.90	-2	434	-0.46%
2019/07/19	0.2	67.70	0	0.00	67.40	0.2	439	0.05%
2019/07/08	0	0.00	1	68.00	67.70	-1	433	-0.23%
2019/07/05	3	67.90	0	0.00	67.80	3	436	0.69%
2019/07/03	2	67.50	0	0.00	67.70	2	434	0.46%
2019/07/02	0	0.00	20	71.30	71.30	-20	412	-4.85%
2019/07/01	0	0.00	10	71.60	71.70	-10	395	-2.53%
2019/06/18	0.2	71.40	0	0.00	71.10	0.2	396	0.05%
2019/06/17	0	0.00	1	71.30	69.90	-1	401	-0.25%
2019/06/05	2	71.50	0	0.00	71.30	2	435	0.46%
2019/05/22	0	70.50	1	70.30	70.40	-1	422	-0.23%
2019/05/21	0.1	70.50	0	0.00	70.20	0.1	423	0.02%
2019/05/16	0.1	69.10	0	0.00	68.80	0.1	414	0.02%
2019/04/26	0	0.00	1	71.00	71.00	-1	398	-0.25%
2019/04/17	0	69.90	0	0.00	69.90	0	406	0.00%
2019/04/16	1.2	69.65	0	0.00	69.90	1.2	403	0.30%
2019/03/26	1	69.50	0	0.00	69.50	1	389	0.26%
2019/03/22	1.2	69.55	2	69.45	69.50	-0.8	393	-0.20%
2019/03/19	0	0.00	8	69.40	69.50	-8	381	-2.10%
2019/03/12	2	69.40	0	0.00	69.40	2	376	0.53%
2019/03/08	5	68.20	0	0.00	68.30	5	373	1.34%
2019/02/19	0	68.10	0	0.00	68.10	0	372	0.00%
2019/02/18	0.2	68.00	0	0.00	67.90	0.2	377	0.06%
2019/02/14	0	0.00	3	67.30	67.80	-3	381	-0.79%
2019/01/18	5	65.80	0	0.00	66.00	5	401	1.25%
2019/01/17	0.1	66.00	0	0.00	65.70	0.1	401	0.04%
2019/01/16	0.1	65.00	0	0.00	64.70	0.1	397	0.02%
2019/01/09	0	0.00	4	67.30	67.80	-4	404	-0.99%
2018/12/26	0	0.00	1	65.30	65.60	-1	465	-0.21%
2018/12/24	2	64.80	0	0.00	64.80	2	464	0.43%
2018/12/22	2	65.40	0	0.00	65.40	2	463	0.43%
2018/12/20	1	65.20	0	0.00	65.30	1	469	0.21%
2018/12/19	0.2	66.50	0	0.00	66.20	0.2	473	0.05%
2018/12/11	3	68.10	0	0.00	67.60	3	474	0.63%
2018/12/10	2	67.90	1	68.20	68.20	1	477	0.21%
2018/12/06	1	67.20	0	0.00	67.40	1	492	0.20%
2018/12/05	0	0.00	1	68.30	68.40	-1	517	-0.19%
2018/11/30	1	69.40	0	0.00	68.20	1	510	0.20%
2018/11/19	0.1	70.40	0	0.00	70.40	0.1	499	0.03%
2018/11/16	1.1	69.43	0	0.00	69.50	1.1	498	0.21%
2018/11/15	0	0.00	5	69.00	69.00	-5	500	-1.00%
2018/11/12	0	0.00	0.1	68.00	67.60	-0.1	491	-0.02%
2018/11/06	2	67.80	0	0.00	67.70	2	504	0.40%
2018/11/05	1	66.50	1	66.70	67.80	0	504	0.00%
2018/11/01	2	64.60	0	0.00	65.40	2	496	0.40%
2018/10/30	0	0.00	0.6	64.20	64.10	-0.6	487	-0.13%
2018/10/26	0	0.00	3	65.20	65.40	-3	475	-0.63%
2018/10/22	2	66.50	0	0.00	65.70	2	469	0.43%
2018/10/11	1	66.40	0	0.00	66.60	1	426	0.23%
2018/10/09	0	68.00	0	0.00	67.70	0	401	0.00%
2018/09/25	0	0.00	1	71.20	71.00	-1	413	-0.24%
2018/09/12	1	68.10	0	0.00	68.70	1	471	0.21%
2018/08/16	2	75.00	0	0.00	75.00	2	589	0.34%
2018/07/03	0	0.00	65	84.33	84.10	-65	630	-10.30%
2018/06/28	3	85.20	15	85.47	84.60	-12	604	-1.98%
2018/06/27	9	85.20	20	85.63	85.50	-11	602	-1.83%
2018/06/22	0	0.00	18	87.06	86.80	-18	603	-2.98%
2018/06/21	0	0.00	2	87.80	87.10	-2	590	-0.34%
2018/06/19	1	89.10	0	0.00	87.60	1	585	0.17%
2018/05/10	2	83.00	0	0.00	83.00	2	597	0.33%
2018/05/08	2	83.20	0	0.00	83.70	2	601	0.33%
2018/05/04	5	82.80	0	0.00	82.90	5	604	0.83%
2018/05/03	1	83.30	0	0.00	83.40	1	607	0.16%
2018/04/26	5	83.30	0	0.00	83.30	5	626	0.80%
2018/04/20	2	84.30	0	0.00	84.30	2	638	0.31%
2018/04/13	2	86.20	0	0.00	86.40	2	631	0.32%
2018/04/12	2	86.40	0	0.00	86.50	2	634	0.32%
2018/04/10	1	87.10	0	0.00	87.10	1	635	0.16%
2018/03/31	2	86.10	0	0.00	86.40	2	618	0.32%
2018/03/27	1	85.70	0	0.00	85.70	1	616	0.16%
2018/03/15	5	85.80	0	0.00	85.80	5	724	0.69%
2018/03/09	90	86.14	0	0.00	86.00	90	779	11.55%
2018/02/22	2	82.90	0	0.00	83.40	2	1,358	0.15%
2018/01/25	0	0.00	2	84.90	84.90	-2	1,549	-0.13%
2018/01/22	2	84.35	0	0.00	84.50	2	1,555	0.13%