建通 (2460)-元富-敦南券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
▲2.25
漲幅
+7.03%
成交量
2,888張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	32.60	1	32.00	32.00	0	2,771	0.00%
2024/04/29	3	30.55	0	0.00	30.80	3	3,222	0.09%
2024/04/15	2	37.40	9	36.66	35.60	-7	3,496	-0.20%
2024/04/12	17	36.47	17	36.66	36.60	0	3,453	0.00%
2024/04/10	7	37.10	0	0.00	37.20	7	3,414	0.20%
2024/04/08	0	36.05	0	0.00	36.75	0	3,370	0.00%
2024/04/03	0	35.25	0	0.00	35.30	0	3,346	0.00%
2024/04/02	0	34.60	0	0.00	34.60	0	3,341	0.00%
2024/03/08	5	36.63	3	37.10	36.25	2	3,334	0.06%
2024/03/07	0	0.00	6	36.60	36.20	-6	3,277	-0.18%
2024/03/06	2	37.28	0	0.00	37.05	2	3,370	0.06%
2024/03/04	0	0.00	5	40.15	40.10	-5	3,318	-0.15%
2024/03/01	1	41.00	0	0.00	41.30	1	3,292	0.03%
2024/02/27	13	39.95	2	39.55	39.90	11	3,111	0.35%
2024/02/26	0	0.00	3	39.28	39.35	-3	3,019	-0.10%
2024/02/22	1	37.80	8	38.79	38.75	-7	2,725	-0.26%
2024/02/21	12	38.65	12	39.07	37.00	0	2,524	0.00%
2024/02/20	1	39.20	4	39.14	39.60	-3	2,105	-0.14%
2024/02/19	1	35.35	6	35.71	36.00	-5	1,964	-0.25%
2024/02/16	23	32.12	0	0.00	32.75	23	1,865	1.23%
2024/01/30	1	30.70	0	0.00	30.45	1	1,850	0.05%
2024/01/26	2	32.13	0	0.00	31.80	2	1,846	0.11%
2024/01/25	0	32.65	0	0.00	32.20	0	1,846	0.00%
2024/01/24	6	34.35	0	0.00	33.00	6	1,811	0.33%
2024/01/23	1	32.65	1	33.15	33.80	0	1,739	0.00%
2024/01/18	0	0.00	1	31.75	31.60	-1	1,530	-0.07%
2024/01/15	1	30.65	0	0.00	30.75	1	1,563	0.06%
2023/12/27	0	28.65	0	0.00	28.35	0	1,399	0.00%
2023/12/07	0	0.00	1	29.15	29.50	-1	1,396	-0.07%
2023/12/01	1	29.70	0	0.00	28.00	1	1,452	0.07%
2023/10/24	0	0.00	10	28.80	28.70	-10	1,924	-0.52%
2023/10/23	10	28.50	0	0.00	27.65	10	1,873	0.53%
2023/09/11	10	28.39	14	28.68	28.25	-4	1,946	-0.21%
2023/09/08	3	28.30	3	27.60	28.30	0	1,877	0.00%
2023/09/01	0	0.00	2	27.15	26.70	-2	1,828	-0.11%
2023/08/25	4	27.30	0	0.00	27.35	4	1,779	0.22%
2023/08/24	1	26.25	0	0.00	27.05	1	1,697	0.06%
2023/08/21	11	26.27	10	26.55	26.60	1	1,571	0.06%
2023/08/17	1	25.00	2	25.60	26.30	-1	1,493	-0.07%
2023/08/16	1	26.25	0	0.00	26.25	1	1,429	0.07%
2023/08/10	3	24.60	3	23.95	23.95	0	1,072	0.00%
2023/08/09	0	0.00	1	24.40	24.25	-1	1,033	-0.10%
2023/08/08	0	0.00	1	23.75	23.55	-1	1,013	-0.10%
2023/08/04	2	22.98	0	0.00	22.95	2	997	0.20%
2023/08/02	0	0.00	2	25.35	25.35	-2	944	-0.21%
2023/07/07	5	24.50	5	24.80	25.40	0	1,003	0.00%
2023/07/06	0	0.00	0.1	23.90	24.20	-0.1	974	-0.01%
2023/07/04	0.1	23.75	0	0.00	24.85	0.1	894	0.01%
2023/06/13	0	0.00	5	23.25	23.35	-5	750	-0.67%
2023/06/09	5	23.40	0	0.00	22.60	5	712	0.70%
2023/04/19	0	0.00	2	23.65	23.85	-2	474	-0.42%
2023/04/18	2	24.80	12	24.30	24.85	-10	454	-2.20%
2023/04/13	0	0.00	10	22.05	22.75	-10	392	-2.55%
2023/04/12	10	21.50	0	0.00	22.50	10	360	2.77%
2022/11/28	3	17.70	0	0.00	17.90	3	693	0.43%
2022/11/24	0	0.00	3	16.95	17.70	-3	577	-0.52%
2022/11/18	0	0.00	0	16.35	16.25	0	551	0.00%
2022/11/16	0	0.00	2	16.15	16.10	-2	543	-0.37%
2022/11/07	1	18.10	1	18.30	17.80	0	475	0.00%
2022/10/26	5	14.30	5	14.55	14.30	0	280	0.00%
2022/08/11	0	0.00	10	16.48	16.55	-10	203	-4.91%
2022/08/10	10	16.05	0	0.00	16.25	10	205	4.87%
2022/05/25	6	21.60	0	0.00	21.80	6	294	2.04%
2022/05/12	0	0.00	10	21.10	20.45	-10	326	-3.07%
2022/04/19	0	24.70	0	0.00	23.65	0	372	0.00%
2022/04/01	0	24.91	0	0.00	24.70	0	888	0.00%
2022/03/23	0	0.00	1	26.25	26.10	-1	973	-0.10%
2022/03/07	1	26.00	0	0.00	24.90	1	1,427	0.07%
2022/02/22	3	25.80	0	0.00	25.60	3	1,967	0.15%
2022/02/21	2	26.50	0	0.00	26.50	2	1,975	0.10%
2022/02/10	0	0.00	1	28.25	28.25	-1	2,200	-0.05%
2022/01/25	1	27.15	0	0.00	26.40	1	2,220	0.05%
2022/01/13	2	29.00	0	0.00	29.10	2	2,183	0.09%
2022/01/11	10	30.25	6	30.10	29.60	4	2,191	0.18%
2022/01/10	3	29.97	0	0.00	30.00	3	2,170	0.14%
2022/01/07	1	28.75	0	0.00	28.50	1	2,156	0.05%
2022/01/04	2	30.00	26	30.46	29.90	-24	2,137	-1.12%
2022/01/03	8	31.20	0	0.00	30.60	8	2,098	0.38%
2021/12/30	25	31.72	13	32.15	31.80	12	2,028	0.59%
2021/12/29	0	0.00	3	30.90	30.80	-3	1,861	-0.16%
2021/12/28	1	29.50	0	0.00	29.60	1	1,767	0.06%
2021/12/20	2	28.80	2	28.63	28.30	0	1,754	0.00%
2021/12/17	0	0.00	3	29.85	29.30	-3	1,750	-0.17%
2021/12/16	4	30.60	1	29.40	30.15	3	1,742	0.17%
2021/12/15	9	29.79	5	29.48	28.90	4	1,651	0.24%
2021/12/10	2	28.25	0	0.00	28.15	2	1,562	0.13%
2021/12/08	1	28.90	11	28.72	29.35	-10	1,520	-0.66%
2021/12/07	1	29.45	0	0.00	29.50	1	1,464	0.07%
2021/12/01	0	0.00	0.2	27.30	27.80	-0.2	1,405	-0.01%
2021/11/26	1	29.30	14	30.40	29.30	-13	1,328	-0.98%
2021/11/25	24	31.47	2	30.95	32.10	22	1,222	1.80%
2021/11/24	0	0.00	2	29.15	29.20	-2	1,090	-0.18%
2021/11/23	14	30.04	12	29.39	29.50	2	1,043	0.19%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	0	0.00	2	26.50	26.05	-2	904	-0.22%
2021/11/15	1	26.50	8	26.55	26.00	-7	823	-0.85%
2021/11/12	0	0.00	3	24.42	24.65	-3	729	-0.41%
2021/11/10	0	0.00	1	22.10	22.30	-1	765	-0.13%
2021/11/09	1	21.95	0	0.00	21.70	1	818	0.12%
2021/11/08	1	21.20	0	0.00	21.40	1	872	0.11%
2021/11/02	0	0.00	1	24.30	23.45	-1	1,094	-0.09%
2021/11/01	0	0.00	3	24.00	23.95	-3	1,103	-0.27%
2021/10/20	5	23.00	5	23.10	23.30	0	1,276	0.00%
2021/10/18	0	0.00	1	22.25	22.45	-1	1,377	-0.07%
2021/10/13	1	21.10	0	0.00	21.15	1	1,640	0.06%
2021/10/12	1	21.60	0	0.00	20.80	1	1,658	0.06%
2021/09/30	1	22.95	0	0.00	23.20	1	1,801	0.06%
2021/09/14	0	0.00	1	24.50	24.65	-1	1,930	-0.05%
2021/09/09	1	24.70	0	0.00	24.90	1	2,009	0.05%
2021/08/19	0.1	26.90	1	25.50	26.35	-1	2,251	-0.04%
2021/08/18	1.1	25.30	0	0.00	26.95	1.1	2,258	0.05%
2021/08/17	1	25.75	0	0.00	25.75	1	2,263	0.04%
2021/08/12	1	29.50	0	0.00	28.95	1	2,295	0.04%
2021/08/11	7	30.28	0	0.00	30.10	7	2,344	0.30%
2021/08/10	1	31.80	2	32.53	32.35	-1	2,345	-0.04%
2021/08/09	0	0.00	5	34.98	31.90	-5	2,397	-0.21%
2021/08/04	1	31.80	0	0.00	32.05	1	2,546	0.04%
2021/08/03	2	32.28	0	0.00	32.00	2	2,616	0.08%
2021/07/30	3	32.37	8	34.40	32.30	-5	2,731	-0.18%
2021/07/28	1	31.30	0	0.00	32.95	1	2,748	0.04%
2021/07/26	0	0.00	1	34.35	34.60	-1	2,839	-0.04%
2021/07/23	11	34.03	0	0.00	33.90	11	2,858	0.38%
2021/07/22	0	0.00	4	35.58	34.05	-4	2,877	-0.14%
2021/07/21	5	34.59	1	35.55	34.65	4	2,833	0.14%
2021/07/12	0	0.00	2	32.55	33.00	-2	2,989	-0.07%
2021/07/09	0	0.00	1	31.45	31.45	-1	3,025	-0.03%
2021/07/07	1	30.20	0	0.00	30.10	1	3,136	0.03%
2021/07/06	0	0.00	1	31.50	32.00	-1	3,150	-0.03%
2021/07/05	1	30.20	0	0.00	30.05	1	3,191	0.03%
2021/06/28	0	0.00	1	32.00	31.85	-1	3,506	-0.03%
2021/06/21	4	31.83	0	0.00	31.10	4	4,361	0.09%
2021/05/24	1	31.60	0	0.00	31.50	1	5,145	0.02%
2021/05/20	1	30.80	0	0.00	30.80	1	5,283	0.02%
2021/05/19	3	30.83	1	31.20	31.20	2	5,285	0.04%
2021/05/18	1	28.00	12	28.29	28.40	-11	5,203	-0.21%
2021/05/17	0	0.00	9	26.82	25.85	-9	5,206	-0.17%
2021/05/13	2	30.35	0	0.00	30.35	2	5,054	0.04%
2021/05/12	3.1	34.55	0	0.00	33.70	3.1	4,989	0.06%
2021/05/11	1	38.50	0	0.00	37.40	1	4,931	0.02%
2021/05/10	0	0.00	5	42.00	40.35	-5	4,920	-0.10%
2021/05/07	5	41.40	0	0.00	41.45	5	4,988	0.10%
2021/05/04	1	36.80	1	39.55	38.30	0	5,052	0.00%
2021/05/03	2	40.55	4	41.53	40.30	-2	4,999	-0.04%
2021/04/29	0	0.00	2	41.65	41.50	-2	5,028	-0.04%
2021/04/28	2	42.10	0	0.00	41.55	2	5,095	0.04%
2021/04/26	1	42.40	0	0.00	42.55	1	5,411	0.02%
2021/04/22	1	41.00	0	0.00	40.70	1	5,683	0.02%
2021/04/21	1	43.05	0	0.00	42.80	1	5,866	0.02%
2021/04/14	1	37.50	0	0.00	38.50	1	5,838	0.02%
2021/04/09	0	0.00	3	36.40	35.80	-3	5,861	-0.05%
2021/04/08	6	37.99	0	0.00	37.35	6	5,778	0.10%
2021/04/07	3	38.32	1	38.65	38.30	2	5,715	0.03%
2021/04/06	9	38.64	3	39.03	38.55	6	5,664	0.11%
2021/03/31	2	38.18	1	38.50	38.00	1	5,545	0.02%
2021/03/30	2	38.50	2	38.68	38.50	0	5,491	0.00%
2021/03/29	0	0.00	1	38.00	38.00	-1	5,388	-0.02%
2021/03/26	2	36.73	0	0.00	37.00	2	5,309	0.04%
2021/03/25	7	35.48	6	35.80	36.65	1	5,219	0.02%
2021/03/24	0	0.00	2	34.30	35.80	-2	4,845	-0.04%
2021/03/22	1	32.15	6	31.88	32.55	-5	4,469	-0.11%
2021/03/19	0	0.00	1	29.40	29.60	-1	4,388	-0.02%
2021/03/15	0	0.00	2	28.48	28.80	-2	4,279	-0.05%
2021/03/12	0	0.00	2	28.43	28.45	-2	4,269	-0.05%
2021/03/08	2	26.88	1	27.60	26.50	1	4,246	0.02%
2021/03/05	0	0.00	2	27.48	27.05	-2	4,262	-0.05%
2021/03/02	3	28.03	0	0.00	27.00	3	4,433	0.07%
2021/02/26	1	28.45	1	28.15	28.45	0	4,349	0.00%
2021/02/25	2	27.00	0	0.00	27.25	2	4,284	0.05%
2021/02/24	2	26.88	0	0.00	26.70	2	4,235	0.05%
2021/02/23	3	27.27	0	0.00	27.05	3	4,175	0.07%
2021/02/04	0	0.00	1	23.45	23.40	-1	3,790	-0.03%
2021/02/03	4	23.04	3	23.25	22.75	1	3,778	0.03%
2021/02/01	1	21.80	2	21.90	22.05	-1	3,734	-0.03%
2021/01/29	3	23.92	0	0.00	23.15	3	3,680	0.08%
2021/01/26	1	23.95	1	23.75	23.65	0	3,409	0.00%
2021/01/25	0	0.00	2	24.50	24.10	-2	3,339	-0.06%
2021/01/22	1	24.10	0	0.00	24.55	1	3,289	0.03%
2021/01/21	5	24.42	0	0.00	24.25	5	3,300	0.15%
2021/01/20	1	24.20	1	24.30	24.00	0	3,204	0.00%
2021/01/19	1	23.35	0	0.00	23.35	1	3,073	0.03%
2021/01/18	3	22.98	4	22.49	23.50	-1	2,792	-0.04%
2021/01/14	2	20.73	1	21.20	20.80	1	2,415	0.04%
2021/01/13	0	0.00	2	19.10	19.30	-2	2,131	-0.09%
2021/01/12	2	18.85	0	0.00	18.95	2	2,075	0.10%
2021/01/11	2	18.90	0	0.00	19.15	2	2,039	0.10%
2021/01/08	2	19.73	3	19.85	18.40	-1	2,003	-0.05%
2020/12/15	1	19.10	1	18.50	18.60	0	1,308	0.00%
2020/12/03	0	0.00	1	16.75	16.70	-1	1,010	-0.10%
2020/11/30	1	16.20	0	0.00	16.20	1	950	0.11%
2020/11/27	37	15.74	37	16.15	16.00	0	940	0.00%
2020/11/25	0	0.00	1	14.00	14.05	-1	776	-0.13%
2020/11/06	0	0.00	3	14.10	14.10	-3	775	-0.39%
2020/10/30	3	13.60	0	0.00	13.25	3	736	0.41%
2020/10/29	3	14.55	3	13.60	13.60	0	725	0.00%
2020/10/28	0	0.00	1	13.90	13.90	-1	632	-0.16%
2020/09/21	1	12.90	0	0.00	13.10	1	530	0.19%
2020/09/14	0	0.00	10	12.65	12.85	-10	497	-2.01%
2020/09/08	0	0.00	16	14.28	14.30	-16	464	-3.45%
2020/09/07	16	14.27	0	0.00	14.40	16	451	3.55%
2020/09/02	10	12.85	0	0.00	12.90	10	401	2.49%
2020/09/01	0	0.00	1	12.95	12.60	-1	375	-0.27%
2020/08/20	0	0.00	1	11.15	10.75	-1	281	-0.36%
2020/08/13	5	11.71	3	11.90	11.50	2	245	0.82%
2019/04/11	0	0.00	2	11.20	11.15	-2	185	-1.08%
2019/02/14	4	10.50	4	10.71	10.45	0	82	0.00%
2018/09/19	0	0.00	1	11.70	11.90	-1	271	-0.37%
2018/09/14	1	10.80	0	0.00	11.30	1	277	0.36%
2018/06/28	1	16.05	0	0.00	15.65	1	534	0.19%
2018/06/20	2	15.75	0	0.00	15.60	2	504	0.40%
2018/06/15	1	16.00	0	0.00	15.60	1	505	0.20%
2018/05/16	1	12.70	1	12.75	12.50	0	654	0.00%
2018/04/25	0	0.00	6	14.15	14.15	-6	907	-0.66%
2018/03/22	1	18.10	1	17.45	17.45	0	2,666	0.00%
2018/03/06	10	19.00	146	19.12	18.60	-136	2,624	-5.18%	大賣/鉅額交易
2018/03/05	136	18.47	1	18.50	18.50	135	2,563	5.27%	大買/鉅額交易
2018/02/09	0	0.00	5	14.80	15.55	-5	2,888	-0.17%
2018/01/31	0	0.00	2	17.15	17.70	-2	2,854	-0.07%
2018/01/25	12	19.10	0	0.00	18.65	12	2,785	0.43%
2018/01/24	0	0.00	112	18.33	18.50	-112	2,760	-4.06%	大賣/鉅額交易
2018/01/23	8	18.49	1	18.60	18.40	7	2,738	0.26%
2018/01/22	103	19.41	7.1	18.75	18.55	95.9	2,698	3.55%	大買/
2018/01/17	1	20.45	0	0.00	19.85	1	2,598	0.04%
2018/01/12	0	0.00	1	20.05	20.35	-1	2,438	-0.04%
2018/01/11	27	20.42	24	20.43	20.10	3	2,330	0.13%
2018/01/09	0	0.00	1	18.30	18.35	-1	1,958	-0.05%
2018/01/08	2	19.20	1	19.20	19.05	1	1,921	0.05%
2018/01/04	0	0.00	1	18.20	19.10	-1	1,854	-0.05%
2018/01/03	18	18.44	11	18.61	18.60	7	1,744	0.40%
2018/01/02	1	16.95	5	16.95	17.15	-4	1,502	-0.27%