資通 (2471)-元富-敦南券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.6
漲跌
▲0.1
漲幅
+0.17%
成交量
145張
產業
上市資訊服務類股▲0.57%
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	57.10	56.70	-1	758	-0.13%
2024/05/09	1	58.00	1	58.40	57.30	0	802	0.00%
2024/04/22	1	55.50	0	0.00	55.30	1	884	0.11%
2024/04/19	1	56.70	0	0.00	56.30	1	888	0.11%
2024/04/12	0	0.00	0	59.30	58.70	0	892	0.00%
2024/03/21	0	0.00	10	60.60	60.20	-10	833	-1.20%
2024/03/19	0	0.00	0	61.20	61.40	0	799	0.00%
2024/03/15	0	0.00	0	61.50	61.50	0	685	0.00%
2024/03/07	0	0.00	2	56.40	56.30	-2	490	-0.41%
2024/03/06	0	0.00	1	57.00	57.10	-1	486	-0.21%
2024/02/29	1	55.00	5	55.30	55.20	-4	468	-0.85%
2024/02/27	1	54.30	0	0.00	54.30	1	467	0.21%
2024/02/22	0	54.10	0	0.00	53.80	0	471	0.00%
2024/02/21	0	0.00	1	53.70	53.60	-1	470	-0.21%
2024/02/20	0	53.80	0	0.00	53.10	0	468	0.00%
2024/02/19	0	53.00	0	0.00	53.30	0	463	0.00%
2024/02/16	1	53.00	0	0.00	53.00	1	460	0.22%
2024/02/05	2	56.20	0	0.00	56.70	2	436	0.46%
2024/01/25	0	58.40	0	0.00	57.70	0	432	0.00%
2024/01/11	0	57.20	0	0.00	56.40	0	328	0.00%
2023/12/27	1	53.50	0	0.00	53.60	1	353	0.28%
2023/12/19	0	56.70	0	0.00	56.70	0	346	0.00%
2023/12/11	0	0.00	2	55.60	55.80	-2	382	-0.52%
2023/12/06	2	57.30	0	0.00	55.40	2	362	0.55%
2023/12/04	0	0.00	2	55.80	55.60	-2	354	-0.56%
2023/11/28	0	54.60	0	0.00	54.30	0	351	0.00%
2023/10/30	0	51.30	0	0.00	50.90	0	438	0.00%
2023/10/16	0	0.00	1	52.20	51.10	-1	1,045	-0.10%
2023/10/11	1	54.00	0	0.00	52.60	1	1,083	0.09%
2023/10/05	0	0.00	1	54.40	54.20	-1	1,051	-0.10%
2023/09/20	0	0.00	2	52.60	52.10	-2	1,153	-0.17%
2023/09/18	0	0.00	0	52.90	52.60	0	1,191	0.00%
2023/09/13	1	49.95	0	0.00	50.30	1	1,249	0.08%
2023/08/29	0	50.50	0	0.00	50.80	0	1,854	0.00%
2023/08/24	0	0.00	1	51.00	50.10	-1	2,016	-0.05%
2023/08/18	0	0.00	0	51.60	50.20	0	2,552	0.00%
2023/08/14	0	0.00	4	49.50	49.25	-4	3,217	-0.12%
2023/08/08	1	52.10	1	52.20	52.00	0	3,621	0.00%
2023/08/02	1	54.00	1	54.50	53.30	0	4,016	0.00%
2023/08/01	1	55.10	1	56.60	55.20	0	4,239	0.00%
2023/07/31	1	57.50	1	57.80	55.70	0	4,430	0.00%
2023/07/28	1	57.30	4	58.48	57.60	-3	4,719	-0.06%
2023/07/27	5	59.31	2	60.00	60.30	3	4,781	0.06%
2023/07/26	0	0.00	4	54.48	57.20	-4	4,931	-0.08%
2023/07/25	2	51.80	2	52.50	52.00	0	5,323	0.00%
2023/07/24	1	50.90	1	51.10	51.30	0	5,566	0.00%
2023/07/19	2	55.80	2	56.80	56.00	0	6,625	0.00%
2023/07/12	4	57.50	4	58.30	57.50	0	7,556	0.00%
2023/06/27	1	59.00	0	0.00	58.00	1	8,218	0.01%
2023/06/26	2	60.55	0	0.00	59.80	2	8,420	0.02%
2023/06/20	1	61.90	1	63.30	61.60	0	8,663	0.00%
2023/06/16	0	0.00	1	61.80	61.70	-1	9,563	-0.01%
2023/06/15	1	63.00	23	64.13	62.80	-22	10,069	-0.22%
2023/06/14	1	62.60	2	62.00	62.10	-1	10,006	-0.01%
2023/06/13	0	0.00	3	59.93	59.90	-3	10,012	-0.03%
2023/06/12	5	58.64	0	0.00	58.10	5	10,037	0.05%
2023/06/09	0	0.00	2	60.60	60.60	-2	10,062	-0.02%
2023/06/08	6	60.77	2	61.00	60.30	4	10,149	0.04%
2023/06/07	14	61.92	9	62.37	61.80	5	10,274	0.05%
2023/06/06	1	62.50	0	0.00	62.50	1	10,688	0.01%
2023/06/05	1	63.40	1	64.30	63.40	0	10,869	0.00%
2023/06/02	2	63.65	5	64.00	63.40	-3	10,956	-0.03%
2023/05/30	7	65.57	2	63.80	63.80	5	11,187	0.04%
2023/05/26	3	65.23	4	66.48	64.60	-1	11,139	-0.01%
2023/05/25	4	63.45	5	64.22	62.60	-1	11,213	-0.01%
2023/05/24	1	62.60	0	0.00	62.10	1	11,198	0.01%
2023/05/23	0	0.00	1	63.30	62.70	-1	11,219	-0.01%
2023/05/22	1	62.00	1	61.60	63.40	0	11,255	0.00%
2023/05/19	12	64.43	9	66.71	62.10	3	11,479	0.03%
2023/05/18	0	0.00	1	67.60	67.60	-1	11,322	-0.01%
2023/05/17	0	0.00	0	61.80	61.50	0	11,677	0.00%
2023/05/15	10	61.10	0	0.00	61.20	10	11,797	0.08%
2023/05/12	1	63.70	1	64.70	64.20	0	11,697	0.00%
2023/05/11	2	62.25	6	61.75	62.50	-4	11,551	-0.03%
2023/05/09	7	65.29	4	68.80	64.70	3	11,325	0.03%
2023/05/08	14	67.65	4	67.95	68.50	10	11,147	0.09%
2023/05/05	5	67.30	7	66.79	66.30	-2	10,901	-0.02%
2023/05/04	30	67.30	16	66.60	66.20	14	10,697	0.13%
2023/05/02	12	66.93	17	68.55	66.60	-5	10,237	-0.05%
2023/04/28	9	62.42	23	65.34	65.80	-14	9,758	-0.14%
2023/04/27	16	59.20	0	0.00	59.90	16	9,266	0.17%
2023/04/26	9	57.92	14	58.93	59.90	-5	9,015	-0.06%
2023/04/25	23	60.92	14	60.78	57.30	9	8,582	0.10%
2023/04/21	2	58.80	2	59.50	54.00	0	7,917	0.00%
2023/04/20	1	60.10	3	60.17	57.50	-2	7,756	-0.03%
2023/04/19	5	57.76	0	0.00	57.30	5	7,476	0.07%
2023/04/18	1	61.80	0	0.00	55.90	1	7,313	0.01%
2023/04/12	1	50.10	0	0.00	50.20	1	6,693	0.01%
2023/04/10	0	0.00	0.3	50.40	50.20	-0.3	6,615	0.00%
2023/03/31	0	0.00	0	49.80	49.60	0	6,431	0.00%
2023/03/28	2	49.05	0	0.00	48.80	2	6,250	0.03%
2023/03/24	12	49.12	17	49.57	50.10	-5	5,918	-0.08%
2023/03/22	4	50.10	5	50.18	50.70	-1	5,630	-0.02%
2023/03/21	31	51.11	27	51.03	49.65	4	5,342	0.07%
2023/03/20	16	45.43	16	46.87	47.85	0	4,644	0.00%
2023/03/17	1	43.38	0	0.00	43.50	1	4,097	0.03%
2023/03/16	4	39.45	0	0.00	39.55	4	3,895	0.10%
2023/03/15	4	41.55	4	42.00	41.10	0	3,827	0.00%
2023/03/10	4	44.87	2	45.15	42.85	2	3,595	0.06%
2023/03/09	12	48.82	12	47.39	46.60	0	3,440	0.00%
2023/03/08	10	44.32	12	44.84	46.60	-2	2,998	-0.07%
2023/03/07	5	42.95	5	43.45	42.40	0	2,776	0.00%
2023/03/03	10	41.70	10.1	41.90	41.40	-0.1	2,589	0.00%
2023/03/02	3.1	41.30	3	41.75	40.95	0.1	2,437	0.00%
2023/02/24	1	40.80	1	39.30	39.35	0	2,248	0.00%
2023/02/23	1	41.40	52	43.50	40.70	-51	2,180	-2.34%
2023/02/22	1	40.25	3	40.42	40.95	-2	1,886	-0.11%
2023/02/21	22	38.32	4	38.80	38.80	18	1,736	1.04%
2023/02/20	35	39.37	1	39.70	39.30	34	1,654	2.05%
2023/02/17	11	40.44	26	40.35	40.10	-15	1,544	-0.97%
2023/02/16	26	38.69	10	38.78	39.45	16	1,233	1.30%
2023/02/15	21	37.25	21	38.96	39.05	0	1,017	0.00%
2023/02/14	2	35.25	2	36.15	36.15	0	511	0.01%
2023/02/13	0	0.00	5	32.90	32.90	-5	263	-1.90%
2023/02/10	0	0.00	5	30.00	29.95	-5	207	-2.41%
2022/03/30	0	0.00	1	28.00	28.00	-1	177	-0.56%
2022/03/24	1	27.80	0	0.00	27.80	1	180	0.55%
2022/03/09	1	24.65	0	0.00	24.80	1	153	0.65%
2022/02/24	0	25.10	0	0.00	24.35	0	152	0.00%
2021/12/28	0	0.00	1	27.15	26.75	-1	159	-0.63%
2021/11/16	0	0.00	6	25.35	25.35	-6	100	-5.96%
2021/11/15	6	26.06	0	0.00	25.65	6	99	6.04%
2021/06/21	1	25.85	0	0.00	25.70	1	642	0.16%
2021/05/06	0	0.00	1.3	27.80	27.25	-1.3	1,050	-0.12%
2021/05/04	0	0.00	1	27.55	27.55	-1	1,068	-0.09%
2021/04/21	0	0.00	2	30.65	30.50	-2	1,532	-0.13%
2021/04/20	1	30.45	1	30.60	30.45	0	1,527	0.00%
2021/04/12	1	30.15	0	0.00	30.15	1	1,537	0.07%
2021/04/09	0	0.00	1	31.55	30.90	-1	1,525	-0.07%
2021/04/08	1	30.90	0	0.00	30.65	1	1,499	0.07%
2021/04/06	14	31.02	3	30.92	30.50	11	1,530	0.72%
2021/03/22	1	31.00	0	0.00	30.10	1	1,565	0.06%
2021/03/16	0	0.00	5	28.25	28.15	-5	1,475	-0.34%
2021/03/09	5	29.20	0	0.00	29.10	5	1,437	0.35%
2021/03/08	0	0.00	5	28.73	28.65	-5	1,418	-0.35%
2021/03/04	0	0.00	5	29.50	28.70	-5	1,415	-0.35%
2021/02/23	0	29.95	0	0.00	28.15	0	1,391	0.00%
2021/02/22	0	27.80	0	0.00	28.00	0	1,384	0.00%
2021/02/19	0	27.50	0	0.00	27.70	0	1,367	0.00%
2021/02/18	0	27.95	0	0.00	27.15	0	1,363	0.00%
2021/02/17	0	28.35	0	0.00	26.80	0	1,358	0.00%
2021/01/22	5	27.00	0	0.00	26.75	5	1,280	0.39%
2021/01/20	10	30.06	10	30.38	30.10	0	1,152	0.00%
2021/01/13	0	0.00	5	26.70	26.60	-5	742	-0.67%
2020/12/25	0	0.00	5	28.30	27.95	-5	552	-0.91%
2020/12/24	0	0.00	5	27.00	27.00	-5	421	-1.19%
2020/12/21	11	25.50	31	26.24	26.25	-20	336	-5.94%
2020/12/10	0	0.00	3	23.05	23.05	-3	234	-1.28%
2020/12/08	3	23.00	0	0.00	23.15	3	228	1.31%
2020/11/30	0	0.00	10	23.80	23.60	-10	209	-4.78%
2020/07/28	2	21.70	0	0.00	21.65	2	866	0.23%
2020/07/13	10	23.65	0	0.00	22.50	10	1,142	0.88%
2020/07/10	5	23.10	0	0.00	23.05	5	1,070	0.47%
2020/07/03	5	23.45	0	0.00	23.20	5	1,089	0.46%
2020/06/08	0	0.00	1	22.80	22.65	-1	955	-0.10%
2020/06/03	1	22.30	0	0.00	22.20	1	927	0.11%
2020/05/11	10	22.43	0	0.00	22.35	10	778	1.29%
2020/04/30	0	0.00	10	24.74	25.05	-10	637	-1.57%
2020/04/28	0	0.00	5	26.80	25.00	-5	585	-0.85%
2020/04/27	2	24.30	7	24.49	25.15	-5	504	-0.99%
2020/04/24	10	21.70	40	21.85	22.90	-30	466	-6.43%
2020/04/16	0	0.00	5	21.90	21.95	-5	375	-1.33%
2020/03/25	0	0.00	1	18.00	17.60	-1	233	-0.43%
2020/03/24	1	17.40	0	0.00	17.40	1	226	0.44%
2020/02/03	0	0.00	1	18.05	18.10	-1	169	-0.59%
2020/01/15	1	19.40	0	0.00	19.25	1	160	0.62%
2019/09/18	5	19.60	0	0.00	19.45	5	402	1.24%
2019/09/06	0	0.00	1	20.05	20.10	-1	380	-0.26%
2019/09/05	0	0.00	20	20.95	21.00	-20	351	-5.69%
2019/08/28	11	19.44	10	18.95	18.75	1	230	0.43%
2019/05/10	0	0.00	2	17.70	17.75	-2	454	-0.44%
2019/04/17	2	19.20	0	0.00	18.80	2	372	0.54%
2019/04/16	0	0.00	5	18.87	18.90	-5	363	-1.37%
2019/04/15	6	19.06	0	0.00	18.95	6	341	1.76%
2019/04/12	0	0.00	5	17.80	17.75	-5	297	-1.68%
2019/04/11	5	17.75	0	0.00	17.70	5	280	1.78%
2019/03/28	0	0.00	1	16.90	16.85	-1	183	-0.55%
2019/03/25	3	16.75	3	16.65	16.90	0	161	0.00%
2019/03/11	1	16.05	0	0.00	16.05	1	67	1.49%
2018/08/07	0	0.00	3	15.55	15.55	-3	57	-5.26%
2018/01/03	0	0.00	2	15.00	15.00	-2	62	-3.23%