揚博 (2493)-元富-敦南券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.7
漲跌
▼0.5
漲幅
-0.53%
成交量
190張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	91.60	0	0.00	91.50	1	462	0.22%
2024/03/07	2	91.60	1	91.30	91.20	1	335	0.30%
2024/02/27	0	93.20	0	0.00	91.80	0	323	0.00%
2024/02/19	0	88.50	0	0.00	87.80	0	306	0.00%
2024/01/25	0	81.80	0	0.00	80.80	0	281	0.00%
2024/01/19	0	0.00	2	79.10	80.00	-2	289	-0.69%
2024/01/11	0	81.40	0	0.00	80.80	0	314	0.00%
2023/12/27	0	79.80	0	0.00	79.70	0	399	0.00%
2023/12/19	0	79.80	0	0.00	78.60	0	433	0.00%
2023/12/06	0	0.00	1	76.10	76.10	-1	474	-0.21%
2023/11/28	0	75.60	0	0.00	75.70	0	500	0.00%
2023/11/27	0	0.00	1	76.20	75.60	-1	501	-0.20%
2023/11/24	0	0.00	1	76.20	75.70	-1	502	-0.20%
2023/11/22	0	0.00	2	77.80	77.80	-2	497	-0.40%
2023/11/07	1	72.30	0	0.00	73.00	1	533	0.19%
2023/11/01	1	70.30	0	0.00	71.30	1	550	0.18%
2023/10/30	0	72.50	0	0.00	72.50	0	546	0.00%
2023/10/27	1	72.90	0	0.00	72.00	1	547	0.18%
2023/10/23	1	73.10	0	0.00	72.30	1	544	0.18%
2023/10/20	0	0.00	1	73.30	73.80	-1	541	-0.18%
2023/06/08	0	0.00	2	68.20	68.30	-2	339	-0.59%
2023/05/31	2	69.10	0	0.00	67.90	2	313	0.64%
2023/05/22	0	0.00	1	59.80	59.80	-1	295	-0.34%
2023/05/18	0	0.00	3	59.83	59.70	-3	291	-1.03%
2023/05/17	0	0.00	3	59.40	59.50	-3	284	-1.05%
2023/05/15	1	56.50	0	0.00	56.50	1	268	0.37%
2023/05/12	1	56.30	0	0.00	57.30	1	267	0.37%
2023/05/11	4	57.00	0	0.00	57.20	4	252	1.58%
2023/04/13	0	0.00	0	53.00	53.50	0	266	0.00%
2023/04/12	0	53.60	0	0.00	53.30	0	264	0.00%
2023/04/11	0	52.90	0	0.00	52.60	0	262	0.00%
2023/03/29	0	0.00	1	53.30	53.60	-1	249	-0.40%
2023/02/03	0	0.00	2	49.10	49.20	-2	138	-1.44%
2022/05/06	0	0.00	5	41.50	41.25	-5	256	-1.95%
2022/04/29	0	0.00	2	40.60	40.75	-2	265	-0.75%
2022/04/28	0	0.00	1	40.30	40.35	-1	267	-0.37%
2022/03/31	0	0.00	1	42.10	42.00	-1	252	-0.40%
2022/02/21	0	39.90	0	0.00	39.95	0	193	0.00%
2022/02/14	0	0.00	2	39.90	39.95	-2	174	-1.14%
2021/11/12	1	38.20	0	0.00	38.20	1	406	0.25%
2021/10/06	1	37.80	0	0.00	37.75	1	486	0.21%
2021/09/29	1	39.35	0	0.00	39.30	1	531	0.19%
2021/09/13	1	40.85	1	41.05	41.05	0	551	0.00%
2021/09/06	0	0.00	1	42.10	42.10	-1	536	-0.19%
2021/09/02	1	40.10	0	0.00	40.15	1	450	0.22%
2021/08/10	0	0.00	30	39.10	39.00	-30	436	-6.87%
2021/07/27	0	0.00	1	39.05	39.20	-1	568	-0.18%
2021/07/21	1	38.25	0	0.00	38.20	1	610	0.16%
2021/07/20	0	0.00	5	38.20	38.20	-5	633	-0.79%
2021/06/30	0	0.00	2	39.55	39.45	-2	693	-0.29%
2021/05/31	0	0.00	1	37.45	37.55	-1	826	-0.12%
2021/05/26	1	36.90	0	0.00	36.90	1	835	0.12%
2021/05/18	0	36.50	0	0.00	36.50	0	846	0.00%
2021/04/16	0	0.00	5	40.20	40.25	-5	715	-0.70%
2021/04/14	2	39.40	0	0.00	39.55	2	735	0.27%
2021/04/13	0	39.65	0	0.00	39.65	0	735	0.00%
2021/03/31	0	0.00	1	39.00	39.10	-1	701	-0.14%
2021/03/29	0	38.40	0	0.00	38.20	0	681	0.00%
2021/03/26	0	0.00	5	38.00	37.85	-5	672	-0.74%
2021/03/08	1	35.15	0	0.00	35.15	1	661	0.15%
2021/02/22	0	35.20	0	0.00	34.80	0	650	0.00%
2021/02/18	0	35.00	0	0.00	34.60	0	649	0.00%
2021/02/17	0	35.00	0	0.00	34.80	0	652	0.00%
2021/01/25	1	34.20	0	0.00	34.20	1	674	0.15%
2020/12/24	5	33.65	0	0.00	33.60	5	698	0.72%
2020/12/04	0	0.00	10	34.55	34.55	-10	953	-1.05%
2020/10/27	0	0.00	1	33.90	33.90	-1	902	-0.11%
2020/10/19	1	35.05	51	34.03	34.00	-50	987	-5.06%
2020/10/16	0	0.00	10	34.50	34.80	-10	901	-1.11%
2020/10/15	0	0.00	11	34.10	34.10	-11	878	-1.25%
2020/10/13	0	0.00	9	34.30	34.30	-9	877	-1.03%
2020/10/12	0	0.00	40	34.19	34.20	-40	879	-4.55%
2020/10/08	0	0.00	30	33.70	33.70	-30	872	-3.44%
2020/09/30	0	0.00	20	34.28	34.25	-20	972	-2.06%
2020/09/29	0	0.00	10	34.05	34.50	-10	1,012	-0.99%
2020/09/28	10	33.30	45	34.24	34.55	-35	1,034	-3.38%
2020/09/23	10	33.94	0	0.00	33.90	10	1,054	0.95%
2020/09/22	0	0.00	5	34.10	34.20	-5	1,045	-0.48%
2020/09/18	0	0.00	3	33.45	33.60	-3	911	-0.33%
2020/09/16	5	32.45	0	0.00	32.35	5	894	0.56%
2020/08/28	1	31.75	0	0.00	31.80	1	1,208	0.08%
2020/08/24	1	31.00	0	0.00	31.00	1	1,319	0.08%
2020/08/21	3	31.00	0	0.00	31.20	3	1,352	0.22%
2020/08/13	0	0.00	1	32.40	32.40	-1	1,560	-0.06%
2020/08/05	0	0.00	2	33.75	34.00	-2	1,777	-0.11%
2020/07/17	1	31.90	0	0.00	31.80	1	1,767	0.06%
2020/07/14	2	31.85	0	0.00	32.05	2	1,750	0.11%
2020/07/07	20	36.60	0	0.00	36.60	20	1,596	1.25%
2020/07/06	20	37.45	0	0.00	37.30	20	1,552	1.29%
2020/06/24	0	0.00	1	35.35	35.40	-1	1,442	-0.07%
2020/06/19	200	35.14	0	0.00	35.35	200	1,444	13.85%	大買/鉅額交易
2020/06/18	0	0.00	10	34.85	34.95	-10	1,429	-0.70%
2020/06/11	1	35.00	0	0.00	34.05	1	1,400	0.07%
2020/06/08	0	0.00	1	35.65	36.60	-1	1,294	-0.08%
2020/06/05	0	0.00	1	35.20	35.40	-1	1,217	-0.08%
2020/06/03	0	0.00	6	35.00	35.05	-6	1,186	-0.51%
2020/06/02	1	35.25	0	0.00	35.10	1	1,165	0.09%
2020/06/01	3	35.45	4	35.61	35.25	-1	1,145	-0.09%
2020/05/22	0	0.00	1	34.60	34.60	-1	930	-0.11%
2020/05/21	1	33.95	0	0.00	34.50	1	857	0.12%
2020/05/20	1	33.50	0	0.00	33.60	1	814	0.12%
2020/05/14	0	0.00	1	32.90	32.90	-1	677	-0.15%
2020/05/13	1	34.00	0	0.00	34.00	1	635	0.16%
2020/05/08	1	31.00	0	0.00	31.00	1	452	0.22%
2020/05/06	10	28.85	0	0.00	28.90	10	373	2.68%
2020/05/05	0	0.00	5	29.00	28.90	-5	372	-1.34%
2020/04/17	0	0.00	5	28.80	28.65	-5	344	-1.45%
2020/04/14	0	0.00	1	27.85	28.40	-1	322	-0.31%
2020/03/27	0	26.50	0	0.00	26.40	0	263	0.00%
2020/03/25	10	26.30	0	0.00	26.30	10	236	4.23%
2020/01/17	1	27.60	0	0.00	27.85	1	155	0.64%
2020/01/10	0	0.00	1	27.85	27.90	-1	181	-0.55%
2020/01/07	1	27.65	0	0.00	27.65	1	185	0.54%
2019/10/29	0	0.00	4	28.60	28.60	-4	212	-1.88%
2019/10/25	0	0.00	1	28.80	28.65	-1	212	-0.47%
2019/10/24	1	29.20	0	0.00	28.85	1	209	0.48%
2019/10/23	0	0.00	1	28.70	28.80	-1	198	-0.50%
2019/10/16	1	28.30	0	0.00	28.20	1	190	0.53%
2019/09/11	0	0.00	1	27.80	27.80	-1	325	-0.31%
2019/09/10	1	27.80	0	0.00	27.90	1	327	0.31%
2019/06/10	0	0.00	8	30.14	30.20	-8	840	-0.95%
2019/06/04	0	0.00	5	30.19	30.15	-5	840	-0.59%
2019/06/03	1	30.30	0	0.00	30.30	1	839	0.12%
2019/05/07	3	31.10	0	0.00	31.00	3	614	0.49%
2019/04/29	1	30.90	0	0.00	30.90	1	566	0.18%
2019/03/12	5	26.30	0	0.00	26.55	5	82	6.09%
2018/11/20	0	0.00	0.6	24.50	24.50	-0.6	122	-0.47%
2018/11/16	0	0.00	0.2	24.45	24.55	-0.2	228	-0.10%
2018/09/03	0	0.00	1	26.10	26.10	-1	322	-0.31%
2018/08/31	4	26.15	0	0.00	26.05	4	322	1.24%
2018/08/24	0	0.00	1	26.25	26.35	-1	309	-0.32%
2018/08/23	1	27.70	3	27.57	26.65	-2	301	-0.66%
2018/08/22	0	0.00	1	26.70	27.45	-1	206	-0.49%
2018/07/23	1	24.90	0	0.00	24.95	1	142	0.70%
2018/06/20	0	0.00	1	26.25	26.40	-1	142	-0.70%
2018/05/02	1	25.75	0	0.00	25.70	1	194	0.51%
2018/04/03	0	0.00	2	26.10	26.30	-2	199	-1.00%
2018/03/22	1	26.70	0	0.00	26.45	1	178	0.56%
2018/03/16	0	0.00	12	27.30	27.35	-12	147	-8.15%
2018/03/14	12	27.28	0	0.00	27.45	12	147	8.16%
2018/03/13	0	0.00	15	27.10	27.20	-15	142	-10.54%
2018/03/12	15	27.23	0	0.00	27.15	15	143	10.47%
2018/02/05	0	0.00	1	26.45	26.55	-1	151	-0.66%
2018/01/15	0	0.00	5	27.00	27.00	-5	154	-3.24%
2018/01/08	2	26.88	0	0.00	26.75	2	155	1.29%