普安 (2495)-元富-敦南券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
29.00
漲跌
▲0.25
漲幅
+0.87%
成交量
3,082張
產業
上市電腦週邊類股▼0.57%
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	28.85	0	0.00	28.70	1	4,030	0.02%
2024/06/20	0	0.00	1	27.95	28.70	-1	3,990	-0.03%
2024/06/19	1	28.15	0	0.00	27.75	1	3,959	0.03%
2024/06/14	0	0.00	1	28.35	28.30	-1	3,839	-0.03%
2024/06/12	3	27.25	0	0.00	27.40	3	3,756	0.08%
2024/06/06	4	28.85	2	28.55	28.10	2	3,653	0.05%
2024/06/05	20	30.88	20	30.08	29.55	0	3,553	0.00%
2024/06/04	7	30.57	7	29.73	30.60	0	3,322	0.00%
2024/06/03	0	0.00	1	28.25	28.15	-1	2,876	-0.03%
2024/05/31	1	30.00	0	0.00	28.55	1	2,861	0.03%
2024/05/30	0	0.00	2	29.40	29.20	-2	2,781	-0.07%
2024/05/29	22	30.08	1	29.81	30.70	21	2,666	0.79%
2024/05/28	5	29.65	7	30.22	30.90	-2	2,352	-0.08%
2024/05/27	0	0.00	3	28.10	28.10	-3	2,348	-0.13%
2024/05/24	5	25.55	8	25.45	25.55	-3	2,247	-0.13%
2024/05/23	1	25.65	10	25.90	25.20	-9	2,417	-0.37%
2024/05/22	17	25.59	8	25.25	25.40	9	2,401	0.37%
2024/05/21	3	24.57	1	24.05	24.65	2	2,210	0.09%
2024/05/16	0	0.00	3	24.67	23.90	-3	2,142	-0.14%
2024/05/15	3	23.83	1	23.85	23.50	2	2,060	0.10%
2024/05/14	1	23.05	1	22.60	22.90	0	1,987	0.00%
2024/05/13	4	22.45	4	22.35	22.45	0	1,963	0.00%
2024/04/16	0	0.00	10	22.25	21.55	-10	1,923	-0.52%
2024/04/15	1	23.10	0	0.00	22.85	1	1,903	0.05%
2024/04/12	10	23.45	11	23.41	23.45	-1	1,885	-0.05%
2024/03/25	0	0.00	2	22.65	22.45	-2	1,807	-0.11%
2024/03/20	0	0.00	1	22.35	22.30	-1	1,801	-0.06%
2024/03/15	0	0.00	1	22.30	21.90	-1	1,828	-0.05%
2024/03/13	1	22.75	0	0.00	22.60	1	1,831	0.05%
2024/03/12	1	23.50	1	23.90	23.50	0	1,820	0.00%
2024/03/08	1	23.75	0	0.00	22.95	1	1,810	0.06%
2024/03/07	1	24.15	0	0.00	24.10	1	1,760	0.06%
2024/03/06	11	24.88	0	0.00	24.95	11	1,731	0.64%
2024/03/04	2	24.35	0	0.00	24.00	2	1,636	0.12%
2024/02/29	4	24.64	2	24.70	25.20	2	1,457	0.14%
2024/02/27	0	0.00	0.2	23.53	23.85	-0.2	1,207	-0.02%
2024/02/26	4.2	24.15	10	23.30	24.00	-5.8	1,127	-0.51%
2024/02/23	10	23.05	0	0.00	22.45	10	917	1.09%
2024/02/16	0	0.00	1	21.35	21.35	-1	920	-0.11%
2024/02/15	0	0.00	1	21.10	20.90	-1	913	-0.11%
2024/01/19	0	0.00	1	20.00	20.05	-1	965	-0.10%
2024/01/18	1	19.70	1	19.80	19.60	0	964	0.00%
2024/01/05	2	21.03	0	0.00	20.95	2	995	0.20%
2024/01/02	0	0.00	1	21.55	21.40	-1	1,007	-0.10%
2023/12/28	0	0.00	1	21.40	21.35	-1	1,002	-0.10%
2023/12/27	2	21.20	3	21.40	21.20	-1	997	-0.10%
2023/12/25	1	20.55	0	0.00	20.55	1	971	0.10%
2023/12/15	1	20.60	0	0.00	20.60	1	977	0.10%
2023/12/14	2	21.23	0	0.00	21.05	2	977	0.20%
2023/11/29	0	0.00	1	21.25	21.25	-1	932	-0.11%
2023/11/22	1	21.85	0	0.00	21.90	1	1,118	0.09%
2023/11/20	0	0.00	1	21.25	21.40	-1	1,104	-0.09%
2023/11/16	1	21.10	1	20.80	20.90	0	1,029	0.00%
2023/11/14	0	0.00	1	20.50	20.40	-1	1,114	-0.09%
2023/11/13	1	20.00	1	20.00	20.00	0	1,118	0.00%
2023/11/10	0	0.00	5	20.00	19.85	-5	1,128	-0.44%
2023/11/09	0	0.00	2	20.40	20.40	-2	1,124	-0.18%
2023/11/08	2	20.63	1	20.25	20.25	1	1,128	0.09%
2023/10/26	0	0.00	1	18.95	19.15	-1	1,346	-0.07%
2023/10/13	1	20.40	0	0.00	20.55	1	1,931	0.05%
2023/10/11	0	0.00	2	20.30	19.95	-2	2,100	-0.10%
2023/09/26	2	19.50	0	0.00	19.20	2	2,314	0.09%
2023/09/18	0	0.00	1	20.00	20.00	-1	2,638	-0.04%
2023/09/15	0	0.00	1	20.15	20.05	-1	2,654	-0.04%
2023/09/12	2	20.28	0	0.00	20.00	2	2,898	0.07%
2023/09/11	1	20.65	0	0.00	20.45	1	2,908	0.03%
2023/09/08	0	0.00	2	20.25	20.20	-2	2,933	-0.07%
2023/09/04	2	20.90	0	0.00	20.80	2	3,147	0.06%
2023/09/01	0	0.00	4	21.30	21.20	-4	3,155	-0.13%
2023/08/31	4	21.00	1	20.95	21.20	3	3,178	0.09%
2023/08/30	0	21.40	2	21.45	21.45	-2	3,163	-0.06%
2023/08/23	2	20.15	0	0.00	20.20	2	3,572	0.06%
2023/08/17	5	19.81	0	0.00	20.05	5	3,570	0.14%
2023/07/20	0	0.00	13	25.94	26.00	-13	5,084	-0.26%
2023/07/19	0	0.00	1	25.05	25.05	-1	5,180	-0.02%
2023/07/18	2	25.15	2	24.55	25.00	0	5,289	0.00%
2023/07/17	10	25.60	125	25.79	25.40	-115	5,360	-2.15%	大賣/鉅額交易
2023/07/13	18	24.00	0	0.00	23.85	18	5,857	0.31%
2023/07/12	12	23.38	13	23.31	23.10	-1	5,890	-0.02%
2023/07/11	67	23.57	0	0.00	23.40	67	5,959	1.12%
2023/07/10	38	23.30	2	23.25	23.10	36	6,068	0.59%
2023/07/07	0	0.00	3	23.65	23.25	-3	6,158	-0.05%
2023/07/06	5	24.30	2	24.35	24.40	3	6,182	0.05%
2023/07/05	0	0.00	6	24.31	24.20	-6	6,231	-0.10%
2023/07/04	8	24.19	2	23.95	24.20	6	6,322	0.09%
2023/07/03	2	24.10	0	0.00	24.10	2	6,448	0.03%
2023/06/29	3	23.65	0	0.00	23.70	3	6,502	0.05%
2023/06/28	5	23.90	10	24.13	23.95	-5	6,508	-0.08%
2023/06/26	15	24.03	13	24.15	24.10	2	6,450	0.03%
2023/06/21	0	0.00	1	23.05	23.20	-1	6,390	-0.02%
2023/06/19	1	23.25	0	0.00	23.30	1	6,610	0.02%
2023/06/16	3	23.42	3	23.55	23.90	0	6,631	0.00%
2023/06/15	0	0.00	4	22.68	22.65	-4	6,580	-0.06%
2023/06/13	3	22.95	5	22.83	22.70	-2	6,725	-0.03%
2023/06/12	5	23.15	2	22.75	22.80	3	6,749	0.04%
2023/06/08	2	25.15	0	0.00	24.95	2	6,960	0.03%
2023/06/06	1	25.75	0	0.00	25.50	1	7,016	0.01%
2023/06/05	1	26.00	1	26.10	26.00	0	7,047	0.00%
2023/06/02	2	25.90	0	0.00	25.85	2	7,152	0.03%
2023/06/01	1	26.10	0	0.00	25.95	1	7,207	0.01%
2023/05/31	0	0.00	12	26.00	26.00	-12	7,231	-0.17%
2023/05/29	24	25.63	229	24.95	25.55	-205	7,164	-2.86%	大賣/鉅額交易
2023/05/26	1	24.35	1	24.90	24.05	0	6,930	0.00%
2023/05/25	2	24.70	0	0.00	24.45	2	6,868	0.03%
2023/05/22	1	24.45	2	24.65	24.30	-1	6,878	-0.01%
2023/05/19	5	24.08	8	24.45	23.95	-3	6,867	-0.04%
2023/05/18	11	24.44	50	24.59	24.40	-39	6,838	-0.57%
2023/05/17	38	25.11	2	24.90	24.80	36	6,776	0.53%
2023/05/16	13	24.68	6	24.44	24.40	7	6,683	0.10%
2023/05/11	5	23.20	0	0.00	23.25	5	6,668	0.07%
2023/05/10	4	25.38	0	0.00	25.25	4	6,559	0.06%
2023/05/09	0	0.00	12	25.03	24.75	-12	6,519	-0.18%
2023/05/08	21	25.61	3	25.93	25.40	18	6,463	0.28%
2023/05/05	2	25.83	0	0.00	25.60	2	6,433	0.03%
2023/05/04	24	26.13	1.2	26.10	26.05	22.8	6,364	0.36%
2023/05/03	2	26.78	0	0.00	26.50	2	6,290	0.03%
2023/05/02	3	27.53	70	27.39	27.65	-67	6,166	-1.09%
2023/04/28	3	26.53	6	26.80	27.20	-3	5,927	-0.05%
2023/04/27	5	26.30	1	26.14	26.30	4	5,724	0.07%
2023/04/26	4	25.98	81	26.39	26.60	-77	5,575	-1.38%
2023/04/25	7	25.24	2	25.65	25.50	5	5,346	0.09%
2023/04/24	3	25.57	7	26.26	26.00	-4	5,325	-0.08%
2023/04/21	11	24.78	7.1	24.82	24.70	3.9	5,212	0.07%
2023/04/20	7.1	26.60	5	26.85	26.50	2.1	5,060	0.04%
2023/04/19	293	27.40	29	27.21	27.50	264	4,930	5.35%	大買/鉅額交易
2023/04/18	0	0.00	10	25.00	26.70	-10	4,479	-0.22%
2023/04/17	10	24.30	0	0.00	24.30	10	4,304	0.23%
2023/04/14	5	23.80	5	24.05	23.80	0	4,231	0.00%
2023/04/12	10	23.85	23	24.03	24.15	-13	4,111	-0.32%
2023/04/11	0	0.00	5	23.85	23.40	-5	4,190	-0.12%
2023/04/10	20	22.88	2	23.10	23.25	18	4,163	0.43%
2023/04/07	2	22.55	0	0.00	22.25	2	4,123	0.05%
2023/04/06	32	23.35	10	23.68	23.50	22	4,027	0.55%
2023/03/30	20	22.40	40	22.66	22.40	-20	3,895	-0.51%
2023/03/29	13	22.04	20	22.00	22.00	-7	3,849	-0.18%
2023/03/28	30	21.33	30	21.48	21.45	0	3,892	0.00%
2023/03/24	25	22.13	18	22.02	22.00	7	4,010	0.17%
2023/03/22	45	22.48	6	22.76	22.00	39	4,327	0.90%
2023/03/20	5	22.10	5	22.35	22.05	0	4,421	0.00%
2023/03/17	5	21.85	5	21.65	21.85	0	4,332	0.00%
2023/03/14	13	21.75	0	0.00	21.35	13	4,238	0.31%
2023/03/13	0	0.00	11	21.75	22.35	-11	4,099	-0.27%
2023/03/10	0	0.00	2	21.20	21.20	-2	4,025	-0.05%
2023/03/09	5	21.65	5	21.90	21.75	0	4,041	0.00%
2023/03/08	1	22.05	0	0.00	22.05	1	4,024	0.02%
2023/03/07	5	21.10	5	21.30	21.70	0	4,017	0.00%
2023/03/06	1	21.45	0	0.00	21.50	1	3,904	0.03%
2023/03/03	5	20.60	5	20.80	20.80	0	3,835	0.00%
2023/03/02	11	20.00	10	20.15	20.15	1	3,773	0.03%
2023/02/20	1	18.85	0	0.00	18.90	1	4,134	0.02%
2023/02/16	5	19.05	5	19.15	19.05	0	4,198	0.00%
2023/02/14	5	19.05	11	19.10	18.90	-6	4,240	-0.14%
2023/02/13	11	19.02	5	19.30	19.00	6	4,228	0.14%
2023/01/16	0	0.00	1	17.30	17.30	-1	4,829	-0.02%
2023/01/13	0	0.00	1	17.20	17.15	-1	4,853	-0.02%
2023/01/12	1	16.70	1	16.85	16.90	0	4,876	0.00%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/10	1	19.35	0	0.00	19.40	1	4,783	0.02%
2023/01/04	0	0.00	5	18.80	18.80	-5	4,662	-0.11%
2022/12/30	0	0.00	5	19.65	19.15	-5	4,624	-0.11%
2022/12/29	15	20.88	0	0.00	19.60	15	4,568	0.33%
2022/12/28	0	0.00	6	22.10	21.75	-6	4,389	-0.14%
2022/12/27	6	21.85	0	0.00	22.30	6	4,344	0.14%
2022/12/20	0	0.00	6	22.15	21.80	-6	4,195	-0.14%
2022/12/16	11	23.39	5	23.20	23.25	6	4,057	0.15%
2022/12/15	0	0.00	6	23.73	24.05	-6	3,942	-0.15%
2022/12/14	2	23.20	3	23.17	23.25	-1	3,772	-0.03%
2022/12/13	0	0.00	6	21.54	22.75	-6	3,477	-0.17%
2022/12/12	5	21.05	8	21.10	20.70	-3	3,222	-0.09%
2022/12/09	2	20.25	0	0.00	20.20	2	3,174	0.06%
2022/12/08	0	0.00	5	20.47	20.75	-5	3,142	-0.16%
2022/12/07	5	20.03	5	20.31	20.15	0	3,109	0.00%
2022/12/06	0	0.00	14	20.45	20.40	-14	3,068	-0.46%
2022/12/05	2	20.15	0	0.00	20.15	2	3,020	0.07%
2022/12/02	5	20.45	6	20.65	20.70	-1	2,951	-0.03%
2022/12/01	0	0.00	5	20.06	20.10	-5	2,863	-0.17%
2022/11/30	2	19.70	11	20.11	19.70	-9	2,814	-0.32%
2022/11/29	5	19.51	8	19.88	19.65	-3	2,768	-0.11%
2022/11/23	0	0.00	2	19.50	19.45	-2	2,590	-0.08%
2022/11/22	14	19.86	1	19.70	19.70	13	2,578	0.50%
2022/11/21	4	20.03	2	19.85	20.10	2	2,490	0.08%
2022/11/18	5	19.58	3	19.90	19.40	2	2,366	0.08%
2022/11/17	0	0.00	8	19.11	19.45	-8	2,326	-0.34%
2022/11/16	7	18.90	2	19.80	18.65	5	2,241	0.22%
2022/11/15	5	19.27	5	19.37	19.40	0	2,186	0.00%
2022/11/14	6	18.98	3	19.08	19.15	3	2,140	0.14%
2022/11/11	2	18.65	8	19.03	18.95	-6	2,101	-0.29%
2022/11/10	0	0.00	1	18.60	18.30	-1	2,030	-0.05%
2022/11/09	1	18.45	5	18.55	18.45	-4	2,048	-0.20%
2022/11/08	5	18.45	0	0.00	18.45	5	2,061	0.24%
2022/11/07	0	0.00	8	19.14	19.30	-8	2,098	-0.38%
2022/11/04	8	18.84	0	0.00	18.55	8	1,976	0.40%
2022/11/03	6	18.70	0	0.00	18.70	6	1,752	0.34%
2022/11/01	0	0.00	3	17.50	17.65	-3	1,579	-0.19%
2022/10/31	6	17.28	6	17.46	17.25	0	1,554	0.00%
2022/10/28	8	17.82	7	18.04	17.30	1	1,540	0.06%
2022/10/27	2	17.88	0	0.00	18.10	2	1,461	0.14%
2022/10/24	0	0.00	6	16.80	16.60	-6	1,347	-0.45%
2022/10/20	0	0.00	1	17.30	17.35	-1	1,286	-0.08%
2022/10/19	5	16.95	6	17.15	17.00	-1	1,217	-0.08%
2022/10/07	2	16.40	0	0.00	16.50	2	1,035	0.19%
2022/09/23	0	0.00	1	16.60	16.25	-1	986	-0.10%
2022/09/15	1	17.40	0	0.00	17.50	1	934	0.11%
2022/08/23	0	0.00	6	16.93	17.20	-6	697	-0.86%
2022/08/19	6	17.00	0	0.00	16.85	6	679	0.88%
2022/08/16	5	17.10	5	17.35	17.20	0	637	0.00%
2022/08/15	1	16.85	0	0.00	17.00	1	596	0.17%
2022/08/12	0	0.00	2	16.63	16.70	-2	548	-0.36%
2022/08/11	1	15.85	0	0.00	16.60	1	403	0.25%
2022/07/18	0	0.00	1	14.75	14.75	-1	395	-0.25%
2022/07/14	0	0.00	1	14.20	14.45	-1	412	-0.24%
2022/07/12	1	13.80	0	0.00	13.65	1	419	0.24%
2022/06/09	1	15.85	0	0.00	15.75	1	472	0.21%
2022/06/08	0	0.00	1	15.70	15.75	-1	478	-0.21%
2022/05/17	0	0.00	6	14.75	14.75	-6	568	-1.06%
2022/04/20	11	16.13	5	16.25	16.05	6	762	0.79%
2022/04/15	1	15.50	0	0.00	15.30	1	918	0.11%
2022/04/14	1	15.70	0	0.00	15.50	1	1,037	0.10%
2022/03/23	1	16.00	0	0.00	16.15	1	4,039	0.02%
2022/03/22	3	15.88	0	0.00	15.95	3	4,209	0.07%
2022/03/11	0	0.00	2	15.25	15.15	-2	5,547	-0.04%
2022/03/04	1	15.85	0	0.00	15.80	1	5,521	0.02%
2022/03/03	1	16.30	0	0.00	16.15	1	5,526	0.02%
2022/02/10	0	0.00	1	17.40	17.30	-1	5,638	-0.02%
2022/01/25	1	16.00	0	0.00	16.10	1	5,791	0.02%
2022/01/07	0	0.00	5	18.30	18.15	-5	5,469	-0.09%
2022/01/06	1	19.30	0	0.00	19.35	1	5,351	0.02%
2022/01/05	1	19.40	0	0.00	19.20	1	5,246	0.02%
2022/01/04	13	19.57	0	0.00	19.65	13	5,145	0.25%
2022/01/03	1	19.05	16	19.85	20.90	-15	4,819	-0.31%
2021/12/29	6	19.52	6	19.66	18.95	0	3,988	0.00%
2021/12/27	5	19.50	0	0.00	19.50	5	3,809	0.13%
2021/12/24	1	20.10	0	0.00	19.65	1	3,766	0.03%
2021/12/23	42	20.22	60	20.28	20.00	-18	3,650	-0.49%
2021/12/22	13	19.92	5	19.50	20.70	8	3,259	0.25%
2021/12/20	0	0.00	5	19.12	19.20	-5	2,915	-0.17%
2021/12/17	14	20.37	0	0.00	20.00	14	2,778	0.50%
2021/12/16	5	19.55	5	19.75	20.80	0	2,311	0.00%
2021/12/15	5	19.70	6	19.80	18.95	-1	2,146	-0.05%
2021/12/14	13	19.54	8	19.67	19.25	5	1,949	0.26%
2021/12/13	11	18.82	4	18.29	19.00	7	1,443	0.48%
2021/12/10	1	17.10	7	16.84	17.30	-6	928	-0.65%
2021/12/09	1	15.55	1	15.70	15.75	0	799	0.00%
2021/11/30	0	0.00	1	15.05	14.95	-1	801	-0.12%
2021/11/23	0	0.00	1	15.65	15.65	-1	799	-0.13%
2021/11/22	1	16.10	10	16.25	16.05	-9	795	-1.13%
2021/11/19	0	0.00	1	15.50	15.50	-1	782	-0.13%
2021/11/15	10	15.80	10	16.25	15.80	0	761	0.00%
2021/11/12	10	15.95	4	15.96	15.90	6	751	0.80%
2021/11/08	0	0.00	1	15.65	15.20	-1	712	-0.14%
2021/11/05	0	0.00	1	15.70	15.35	-1	722	-0.14%
2021/09/28	0	0.00	2	14.80	14.80	-2	1,336	-0.15%
2021/09/23	2	14.25	0	0.00	14.25	2	1,411	0.14%
2021/09/17	1	15.00	0	0.00	15.10	1	1,485	0.07%
2021/09/16	3	14.97	0	0.00	15.00	3	1,522	0.20%
2021/09/15	1	14.95	0	0.00	14.95	1	1,545	0.06%
2021/09/13	1	15.15	0	0.00	15.10	1	1,648	0.06%
2021/09/06	0	0.00	3	16.03	15.40	-3	2,223	-0.13%
2021/08/24	1	16.20	1	15.95	15.85	0	3,411	0.00%
2021/08/16	1	15.60	0	0.00	15.65	1	3,999	0.03%
2021/08/10	2	16.93	0	0.00	16.80	2	4,620	0.04%
2021/08/04	12	19.44	9	19.58	18.85	3	4,944	0.06%
2021/07/30	1	18.50	0	0.00	18.30	1	5,217	0.02%
2021/07/13	10	18.10	10	17.70	17.50	0	6,979	0.00%
2021/07/07	1	19.00	3	18.90	18.50	-2	6,942	-0.03%
2021/07/06	0	0.00	13	18.84	18.80	-13	6,881	-0.19%
2021/07/05	0	0.00	15	18.95	18.95	-15	6,883	-0.22%
2021/07/02	30	18.43	0.1	18.35	18.45	30	6,901	0.43%
2021/06/29	0	0.00	5	18.95	18.80	-5	6,852	-0.07%
2021/06/22	0	0.00	1	19.55	19.20	-1	6,712	-0.01%
2021/06/21	0	0.00	6	20.17	19.50	-6	6,650	-0.09%
2021/06/18	17	21.72	7	22.00	21.15	10	6,560	0.15%
2021/06/16	1	21.95	2	21.25	21.05	-1	6,498	-0.02%
2021/06/15	5	21.46	5	21.16	22.15	0	6,392	0.00%
2021/06/11	0	0.00	6	20.27	20.15	-6	6,247	-0.10%
2021/06/10	1	20.85	6	20.48	20.20	-5	6,213	-0.08%
2021/06/07	5	21.05	6	20.57	21.05	-1	6,065	-0.02%
2021/06/04	13	22.33	0	0.00	21.95	13	5,989	0.22%
2021/06/03	10.1	23.40	9	23.52	23.25	1.1	5,864	0.02%
2021/06/02	50	21.72	49	21.74	22.10	1	5,598	0.02%
2021/06/01	22	21.49	20	21.38	21.50	2	5,232	0.04%
2021/05/31	0	0.00	5	19.85	19.55	-5	4,998	-0.10%
2021/05/28	6	20.13	6	20.33	20.15	0	4,924	0.00%
2021/05/27	50	19.96	51	19.37	19.10	-1	4,817	-0.02%
2021/05/25	11	20.19	35	20.66	19.80	-24	4,692	-0.51%
2021/05/24	39	19.61	5	19.86	19.55	34	4,520	0.75%
2021/05/20	0	19.15	10	19.05	18.10	-10	4,284	-0.23%
2021/05/19	10	19.43	1	18.70	18.80	9	4,143	0.22%
2021/05/18	6	21.15	0	0.00	20.70	6	3,922	0.15%
2021/05/12	0	0.00	1	25.80	25.75	-1	3,409	-0.03%
2021/05/11	0	0.00	1	27.00	27.85	-1	3,240	-0.03%
2021/05/10	0	0.00	5	27.85	27.85	-5	3,038	-0.16%
2021/05/07	0	0.00	5	25.35	25.35	-5	2,971	-0.17%
2021/05/05	0	0.00	11	22.66	23.25	-11	2,736	-0.40%
2021/05/04	0	0.00	2	23.38	22.60	-2	2,591	-0.08%
2021/05/03	15	24.88	13	24.96	25.10	2	2,516	0.08%
2021/04/29	12	22.95	62	23.15	22.85	-50	2,127	-2.35%
2021/04/28	8	21.38	7	21.47	21.50	1	1,608	0.06%
2021/04/27	4	19.55	1	19.55	19.55	3	1,328	0.23%
2021/04/26	0	0.00	1	17.80	17.80	-1	1,285	-0.08%
2021/04/23	21	15.72	11	15.61	16.20	10	1,228	0.81%
2021/04/22	0	0.00	5	14.80	14.75	-5	875	-0.57%
2021/04/15	0	0.00	2	13.60	13.90	-2	652	-0.31%
2021/04/08	10	14.18	0	0.00	14.05	10	585	1.71%
2021/03/22	2	14.43	0	0.00	14.30	2	406	0.49%
2021/01/05	3	12.95	0	0.00	12.90	3	201	1.49%
2020/12/30	10	12.85	0	0.00	13.00	10	195	5.12%
2020/09/10	0	0.00	1	12.75	12.65	-1	561	-0.18%
2020/09/02	1	12.80	1	13.10	12.80	0	577	0.00%
2020/06/19	5	12.95	0	0.00	13.35	5	359	1.39%
2020/06/18	0	0.00	2	12.65	12.90	-2	347	-0.58%
2020/06/11	0	0.00	1	12.55	12.20	-1	357	-0.28%
2020/06/10	1	12.70	0	0.00	12.70	1	351	0.28%
2020/05/11	2	11.35	0	0.00	11.35	2	284	0.70%
2020/04/21	0	0.00	2	11.50	11.25	-2	271	-0.74%
2020/04/09	2	11.25	0	0.00	11.30	2	252	0.79%
2020/03/26	0	0.00	2	10.90	10.75	-2	241	-0.83%
2020/03/24	2	10.25	0	0.00	10.40	2	221	0.90%
2020/03/16	0	0.00	1	11.15	10.90	-1	185	-0.54%
2020/03/09	0	0.00	20	12.00	12.00	-20	167	-11.91%
2019/12/23	0	0.00	1	13.80	13.85	-1	403	-0.25%
2019/12/18	1	13.85	0	0.00	13.85	1	416	0.24%
2019/11/04	1	14.75	0	0.00	14.45	1	755	0.13%
2019/10/29	0	0.00	1	15.30	15.15	-1	722	-0.14%
2019/10/28	1	15.30	0	0.00	15.20	1	717	0.14%
2019/10/17	0	0.00	1	15.20	15.35	-1	672	-0.15%
2019/10/02	5	15.10	5	15.34	14.90	0	620	0.00%
2019/10/01	21	15.24	1	15.10	15.25	20	598	3.34%
2019/09/26	0	0.00	1	14.50	14.35	-1	548	-0.18%
2019/09/23	1	14.20	0	0.00	14.25	1	534	0.19%
2019/09/16	0	0.00	20	14.70	14.55	-20	484	-4.13%
2019/09/12	20	14.40	0	0.00	14.45	20	445	4.49%
2019/09/06	0	0.00	1	14.70	14.30	-1	378	-0.26%
2019/09/05	0	0.00	1	14.45	14.30	-1	341	-0.29%
2019/09/04	1	14.60	0	0.00	14.65	1	329	0.30%
2019/09/03	1	14.45	3	14.45	14.45	-2	271	-0.74%
2019/05/30	1	13.30	0	0.00	13.35	1	320	0.31%
2019/05/15	0	0.00	1	13.15	13.20	-1	269	-0.37%
2019/05/14	1	13.15	0	0.00	13.15	1	264	0.38%
2019/04/11	0	0.00	1	13.00	12.95	-1	226	-0.44%
2019/04/09	0	0.00	2	13.30	13.45	-2	205	-0.97%
2019/03/04	0	0.00	1.2	12.40	12.45	-1.2	147	-0.84%
2018/08/07	1	12.30	1	12.40	12.30	0	281	0.00%
2018/07/17	1	12.45	0	0.00	12.50	1	309	0.32%
2018/07/13	2	12.50	0	0.00	12.50	2	307	0.65%
2018/06/11	0	0.00	10	13.45	13.45	-10	342	-2.92%
2018/06/08	10	13.80	0	0.00	13.70	10	336	2.97%
2018/05/08	1	12.95	1	12.95	12.90	0	263	0.00%
2018/04/09	1	13.35	0	0.00	13.30	1	313	0.32%
2018/03/27	2	13.30	0	0.00	13.30	2	323	0.62%
2018/03/16	5	13.93	7	14.06	13.65	-2	317	-0.63%
2018/03/08	2	13.40	0	0.00	13.40	2	279	0.72%
2018/01/09	0	0.00	2	14.55	14.50	-2	275	-0.73%
2018/01/08	12	14.59	6	14.80	14.65	6	274	2.19%