國建 (2501)-元富-敦南券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.05
漲跌
▲0.30
漲幅
+1.21%
成交量
1,457張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	499	25.75	156	24.73	24.75	343	2,229	15.38%	大買/大賣/鉅額交易
2024/11/19	0	0.00	0	24.60	24.75	0	2,266	0.00%
2024/11/15	0	0.00	2	24.48	24.60	-2	2,395	-0.08%
2024/11/12	1	24.75	0	0.00	24.55	1	2,652	0.04%
2024/11/11	0	0.00	3	25.00	25.05	-3	2,662	-0.11%
2024/11/08	0	0.00	5	25.12	24.65	-5	2,721	-0.18%
2024/11/04	0	25.20	0	0.00	24.80	0	3,285	0.00%
2024/11/01	2	25.75	2	25.30	25.75	0	3,406	0.00%
2024/10/30	0	0.00	1	24.40	24.25	-1	3,699	-0.03%
2024/10/28	0	0.00	1	24.40	24.70	-1	4,138	-0.02%
2024/10/25	0	0.00	3	24.47	24.60	-3	4,244	-0.07%
2024/10/24	2	24.20	0	0.00	24.20	2	4,383	0.05%
2024/10/21	1	25.15	0	0.00	25.00	1	4,624	0.02%
2024/10/17	0	0.00	1	25.40	25.45	-1	5,078	-0.02%
2024/10/11	0	0.00	1	25.20	24.95	-1	5,930	-0.02%
2024/10/09	1	24.90	0	0.00	24.90	1	5,994	0.02%
2024/09/30	0	0.00	0.2	25.45	25.45	-0.2	6,243	0.00%
2024/09/25	0	0.00	4	25.33	25.35	-4	6,450	-0.06%
2024/09/23	0	0.00	0	24.85	24.85	0	6,648	0.00%
2024/09/20	1	24.70	1	25.15	25.15	0	6,732	0.00%
2024/09/13	0	0.00	3	25.97	25.95	-3	6,831	-0.04%
2024/09/12	40	25.60	0	0.00	25.60	40	6,940	0.58%
2024/09/09	3	25.60	4	25.83	25.90	-1	7,322	-0.01%
2024/09/06	2	26.45	22	26.50	26.45	-20	7,413	-0.27%
2024/09/04	27	26.28	0	0.00	26.15	27	8,119	0.33%
2024/08/30	0	0.00	14	28.26	28.55	-14	9,038	-0.15%
2024/08/29	3	27.92	25	27.96	27.90	-22	9,298	-0.24%
2024/08/28	1	28.05	16	28.47	28.05	-15	9,609	-0.16%
2024/08/27	0	0.00	3	27.38	27.35	-3	10,250	-0.03%
2024/08/26	3	27.08	7	27.61	27.10	-4	10,385	-0.04%
2024/08/23	28	27.12	0	0.00	27.20	28	10,568	0.26%
2024/08/22	10	27.49	4	27.54	27.60	6	10,683	0.06%
2024/08/21	3	27.93	22	28.12	28.10	-19	10,687	-0.18%
2024/08/20	58	28.91	5	28.74	28.50	53	10,798	0.49%
2024/08/19	1	29.35	0	0.00	29.40	1	11,073	0.01%
2024/08/16	2	29.18	0	0.00	28.95	2	11,153	0.02%
2024/08/15	0	0.00	1	29.00	28.60	-1	11,174	-0.01%
2024/08/14	0	0.00	30	28.09	28.30	-30	11,415	-0.26%
2024/08/13	2	27.28	0	0.00	27.35	2	11,702	0.02%
2024/08/12	38	27.71	54	27.64	27.20	-16	12,196	-0.13%
2024/08/09	4	27.50	5	27.60	27.00	-1	12,332	-0.01%
2024/08/08	2	26.30	2	26.68	26.55	0	12,578	0.00%
2024/08/07	0	0.00	19	27.12	27.90	-19	12,845	-0.15%
2024/08/06	27	25.64	20	26.25	25.95	7	13,262	0.05%
2024/08/05	39	27.65	0	0.00	27.50	39	13,491	0.29%
2024/08/02	189	31.65	1	32.00	30.55	188	13,927	1.35%	大買/鉅額交易
2024/08/01	6	32.83	3	32.75	33.45	3	14,473	0.02%
2024/07/31	1	31.35	12	31.23	31.10	-11	15,035	-0.07%
2024/07/30	1	31.20	11	31.04	31.35	-10	16,888	-0.06%
2024/07/29	5	32.20	5	31.55	31.05	0	19,162	0.00%
2024/07/26	1	31.00	2	31.95	31.20	-1	21,147	0.00%
2024/07/23	5	31.60	10	31.76	31.70	-5	21,678	-0.02%
2024/07/19	0	0.00	2	31.50	31.60	-2	23,790	-0.01%
2024/07/18	8	32.49	3	32.85	32.40	5	24,719	0.02%
2024/07/17	25	32.33	5	32.53	31.85	20	25,571	0.08%
2024/07/16	0	0.00	5	31.35	31.05	-5	26,461	-0.02%
2024/07/12	4	30.40	2	30.75	30.25	2	27,251	0.01%
2024/07/11	2	30.88	0	0.00	30.70	2	27,666	0.01%
2024/07/10	0	0.00	6	30.87	31.10	-6	27,913	-0.02%
2024/07/09	48	30.27	0	0.00	30.30	48	28,238	0.17%
2024/07/08	44	30.46	0	0.00	30.40	44	28,747	0.15%
2024/07/05	2	30.88	0	0.00	30.90	2	29,392	0.01%
2024/07/03	0	0.00	5	30.92	30.65	-5	30,150	-0.02%
2024/07/02	1	30.50	6	30.70	30.50	-5	30,386	-0.02%
2024/07/01	1	30.90	64	30.83	31.00	-63	30,374	-0.21%
2024/06/28	0	0.00	24	30.41	30.20	-24	30,316	-0.08%
2024/06/27	27	30.60	24	30.67	30.45	3	30,279	0.01%
2024/06/26	11	31.48	1	31.75	31.30	10	30,143	0.03%
2024/06/25	2	31.95	0	0.00	31.85	2	30,048	0.01%
2024/06/24	3	32.33	3	32.53	32.05	0	30,054	0.00%
2024/06/20	4	32.80	0	0.00	32.90	4	29,963	0.01%
2024/06/19	3.5	32.71	0	0.00	32.70	3.5	29,882	0.01%
2024/06/17	0	0.00	2	33.10	32.85	-2	29,763	-0.01%
2024/06/14	1	33.65	2	33.90	33.65	-1	29,673	0.00%
2024/06/13	1	33.25	0	0.00	33.10	1	29,522	0.00%
2024/06/12	7.5	33.31	0	0.00	33.15	7.5	29,579	0.03%
2024/06/11	2	35.60	2	35.85	34.70	0	29,352	0.00%
2024/06/07	9	37.21	4	37.24	37.30	5	28,893	0.02%
2024/06/06	2	35.00	2	34.90	35.30	0	28,218	0.00%
2024/06/05	4	35.63	1	35.75	35.60	3	28,075	0.01%
2024/06/04	1	36.15	0	0.00	36.20	1	27,874	0.00%
2024/06/03	1	35.75	1	35.75	35.95	0	27,583	0.00%
2024/05/31	4	36.35	6	36.23	35.50	-2	27,242	-0.01%
2024/05/30	1	33.75	0	0.00	33.65	1	26,541	0.00%
2024/05/29	2	34.00	2	33.35	33.65	0	26,400	0.00%
2024/05/24	1	31.90	1	32.35	32.30	0	26,006	0.00%
2024/05/23	2	32.25	11	32.30	32.30	-9	25,857	-0.03%
2024/05/22	0	0.00	7	34.40	34.35	-7	25,502	-0.03%
2024/05/21	0	0.00	0	34.60	34.50	0	25,370	0.00%
2024/05/20	1	35.80	6	35.22	35.15	-5	25,220	-0.02%
2024/05/17	4	35.56	1	35.65	36.00	3	24,904	0.01%
2024/05/16	6	35.28	2	35.75	35.20	4	24,555	0.02%
2024/05/15	3	34.43	6.4	34.63	34.35	-3.4	24,053	-0.01%
2024/05/14	9	34.17	1	34.35	34.10	8	23,883	0.03%
2024/05/13	4	35.03	2	35.00	35.20	2	23,554	0.01%
2024/05/10	5	35.17	6.3	35.51	34.90	-1.3	23,196	-0.01%
2024/05/09	15	36.16	13.3	35.01	34.80	1.7	22,641	0.01%
2024/05/08	7	36.18	4	36.13	36.00	3	22,197	0.01%
2024/05/07	7	37.88	28	37.90	37.65	-21	21,633	-0.10%
2024/05/06	22.2	39.47	5	39.58	39.35	17.2	20,780	0.08%
2024/05/03	27	39.30	31.2	39.95	40.50	-4.2	19,885	-0.02%
2024/05/02	57.4	40.14	39	40.39	39.10	18.4	17,950	0.10%
2024/04/30	27	39.63	8	38.80	38.30	19	15,575	0.12%
2024/04/29	7	40.75	5	41.26	41.55	2	13,448	0.01%
2024/04/26	12	36.39	12	36.10	37.80	0	12,851	0.00%
2024/04/25	13.1	33.97	19	33.79	34.40	-5.9	11,879	-0.05%
2024/04/24	68	33.85	555	33.87	32.85	-487	10,550	-4.62%	大賣/鉅額交易
2024/04/23	506	32.09	28	31.59	33.75	478	9,519	5.02%	大買/鉅額交易
2024/04/22	23	31.48	4	31.34	30.90	19	8,386	0.23%
2024/04/19	2	30.13	24	30.64	29.90	-22	7,123	-0.31%
2024/04/18	22	29.77	59	30.71	30.95	-37	6,612	-0.56%
2024/04/17	18	29.19	12	29.71	29.70	6	5,966	0.10%
2024/04/15	2	28.35	5	28.41	28.15	-3	5,214	-0.06%
2024/04/12	9	29.87	10	30.02	29.10	-1	4,827	-0.02%
2024/04/11	12	28.51	4	29.08	29.40	8	4,287	0.19%
2024/04/10	2	26.58	1.7	27.32	27.35	0.3	3,590	0.01%
2024/04/09	5	24.80	2	24.88	24.90	3	3,205	0.09%
2024/04/08	0	0.00	1	23.70	23.70	-1	2,873	-0.03%
2024/04/03	1	21.75	0	0.00	21.55	1	2,650	0.04%
2024/03/29	1	21.35	3	21.30	21.45	-2	2,509	-0.08%
2024/03/28	1	21.30	0	0.00	21.25	1	2,487	0.04%
2024/03/27	0	0.00	2	21.55	21.65	-2	2,443	-0.08%
2024/03/26	0	0.00	1	21.15	21.15	-1	2,392	-0.04%
2024/03/20	1	20.45	0	0.00	20.60	1	2,617	0.04%
2024/03/18	5	20.40	10	20.60	20.60	-5	2,678	-0.19%
2024/03/15	10	20.38	15	19.97	20.30	-5	2,628	-0.19%
2024/03/14	0	0.00	1	19.20	19.05	-1	2,452	-0.04%
2024/03/04	1	18.30	0	0.00	18.25	1	2,461	0.04%
2024/03/01	0.2	18.25	0	0.00	18.35	0.2	2,459	0.01%
2024/02/26	0.2	17.85	0	0.00	18.60	0.2	2,514	0.01%
2024/02/22	0	0.00	2	18.80	18.80	-2	2,558	-0.08%
2024/02/21	1	18.85	0	0.00	18.85	1	2,571	0.04%
2024/02/19	0	0.00	1	19.10	19.10	-1	2,561	-0.04%
2024/02/16	1	19.15	2	18.90	18.95	-1	2,563	-0.04%
2024/02/01	0	0.00	1	19.35	19.35	-1	2,514	-0.04%
2024/01/30	0	0.00	1	19.20	19.00	-1	2,481	-0.04%
2024/01/29	0.5	19.10	0	0.00	19.20	0.5	2,467	0.02%
2024/01/22	0.2	18.00	0	0.00	18.10	0.2	2,355	0.01%
2024/01/18	0.2	17.40	0	0.00	17.60	0.2	2,323	0.01%
2024/01/10	3	18.10	0	0.00	18.15	3	2,224	0.13%
2024/01/03	2	18.25	0	0.00	18.25	2	2,116	0.09%
2024/01/02	0	0.00	1	18.75	18.60	-1	2,064	-0.05%
2023/12/27	0	0.00	2	17.65	17.70	-2	1,882	-0.11%
2023/12/15	0.3	17.35	0	0.00	17.40	0.3	1,570	0.02%
2023/12/12	0.2	16.23	0	0.00	16.30	0.2	1,244	0.01%
2023/11/29	1	15.95	0	0.00	15.95	1	1,042	0.10%
2023/11/13	0.2	15.55	0	0.00	15.30	0.2	769	0.02%
2023/11/07	0	0.00	3	15.45	15.40	-3	785	-0.38%
2023/11/02	0	0.00	0.6	15.20	15.20	-0.6	770	-0.07%
2023/10/17	3	15.35	0	0.00	15.35	3	707	0.42%
2023/10/16	0	0.00	5	15.50	15.45	-5	705	-0.71%
2023/10/02	5	15.08	0	0.00	15.10	5	689	0.73%
2023/09/07	0.2	15.00	0	0.00	15.10	0.2	801	0.02%
2023/09/04	0.2	15.20	0	0.00	15.30	0.2	819	0.02%
2023/08/07	0.2	15.70	0	0.00	15.80	0.2	869	0.02%
2023/05/03	3	16.55	0	0.00	16.40	3	556	0.54%
2023/02/06	0	0.00	3	16.70	16.70	-3	723	-0.41%
2023/01/09	0	0.00	2	16.10	16.25	-2	786	-0.25%
2022/12/16	3	15.45	0	0.00	15.45	3	732	0.41%
2022/12/12	0	0.00	3	16.00	15.60	-3	687	-0.44%
2022/11/10	2	14.55	0	0.00	14.60	2	560	0.36%
2022/11/09	3	14.80	0	0.00	14.90	3	551	0.54%
2022/10/20	1	14.80	0	0.00	15.00	1	507	0.20%
2022/10/17	0	15.30	0	0.00	15.40	0	433	0.01%
2022/09/13	0.2	16.95	0	0.00	16.90	0.2	442	0.05%
2022/09/01	0	0.00	0.6	17.00	17.05	-0.6	439	-0.13%
2022/06/16	20	17.70	0	0.00	17.60	20	390	5.12%
2022/05/31	50	17.94	0	0.00	17.90	50	431	11.60%
2022/05/24	0	0.00	2	18.10	18.10	-2	437	-0.46%
2022/05/23	0	0.00	1	18.10	18.10	-1	437	-0.23%
2022/05/20	0	0.00	2	18.10	18.05	-2	441	-0.45%
2022/05/18	0	0.00	2	18.38	18.20	-2	444	-0.45%
2022/05/16	0	0.00	1	18.45	18.20	-1	436	-0.23%
2022/04/25	4	18.60	0	0.00	18.50	4	481	0.83%
2022/04/19	7	18.75	0	0.00	18.75	7	468	1.49%
2022/04/01	0	0.00	2	18.90	18.85	-2	458	-0.44%
2022/03/30	0	0.00	1	18.95	19.00	-1	454	-0.22%
2022/03/29	0	0.00	1	18.90	18.90	-1	449	-0.22%
2022/03/25	0.2	18.95	0	0.00	19.00	0.2	438	0.05%
2022/03/14	27	18.78	0	0.00	18.80	27	430	6.27%
2022/03/08	1	18.70	0	0.00	18.70	1	447	0.22%
2022/03/03	1	19.00	0	0.00	19.10	1	433	0.23%
2022/01/25	2	19.00	0	0.00	18.90	2	413	0.48%
2022/01/21	2	19.05	0	0.00	19.05	2	388	0.52%
2021/12/07	2	19.30	0	0.00	19.30	2	402	0.50%
2021/12/06	14	19.31	0	0.00	19.35	14	395	3.54%
2021/11/30	0.2	19.55	0	0.00	19.70	0.2	395	0.04%
2021/11/24	0	0.00	1	19.65	19.65	-1	392	-0.25%
2021/11/18	0	0.00	1	19.70	19.80	-1	387	-0.26%
2021/10/20	0.4	19.40	0	0.00	19.45	0.4	569	0.07%
2021/10/15	0	0.00	0	19.30	19.30	0	607	0.00%
2021/10/01	20	19.15	0	0.00	19.10	20	628	3.18%
2021/09/30	20	19.25	0	0.00	19.25	20	632	3.16%
2021/09/29	1	19.30	0	0.00	19.15	1	630	0.16%
2021/09/17	0	0.00	2	19.38	19.45	-2	660	-0.30%
2021/09/16	0.2	19.20	1	19.20	19.25	-0.8	660	-0.12%
2021/09/13	0.2	19.30	0	0.00	19.40	0.2	693	0.03%
2021/08/26	30	19.50	0	0.00	19.35	30	737	4.07%
2021/08/24	0	0.00	1	19.45	19.35	-1	748	-0.13%
2021/08/18	1	19.05	0	0.00	19.15	1	749	0.13%
2021/08/13	30	20.20	0	0.00	20.10	30	714	4.20%
2021/08/12	20	20.30	0	0.00	20.30	20	716	2.79%
2021/08/09	1	20.45	0	0.00	20.50	1	787	0.13%
2021/08/06	0	0.00	1	20.75	20.65	-1	822	-0.12%
2021/08/05	3	20.63	1	20.80	20.65	2	858	0.23%
2021/08/04	2	20.63	2	20.88	20.80	0	955	0.00%
2021/07/30	0	0.00	1	21.00	20.90	-1	1,018	-0.10%
2021/07/29	2	20.55	0	0.00	20.90	2	1,027	0.19%
2021/07/27	6	20.70	0	0.00	20.70	6	1,070	0.56%
2021/07/20	40	20.03	0	0.00	20.00	40	1,309	3.05%
2021/06/30	10	19.75	0	0.00	19.80	10	1,866	0.54%
2021/06/17	20	19.68	0	0.00	19.75	20	1,920	1.04%
2021/06/09	0	0.00	11.7	19.71	19.75	-11.7	1,980	-0.59%
2021/06/02	0	0.00	1	19.75	19.95	-1	2,028	-0.05%
2021/05/27	1	19.45	0	0.00	19.75	1	2,036	0.05%
2021/05/20	0	0.00	20	19.44	19.45	-20	2,068	-0.97%
2021/05/18	0	0.00	40	19.38	19.40	-40	2,056	-1.95%
2021/05/13	40	19.34	0	0.00	19.30	40	1,961	2.04%
2021/05/11	1	20.25	4	20.15	20.15	-3	1,820	-0.16%
2021/05/05	20	20.65	1	20.50	20.60	19	1,753	1.08%
2021/05/04	0	0.00	1	20.35	20.40	-1	1,738	-0.06%
2021/04/27	4	21.65	1	22.10	22.10	3	1,548	0.19%
2021/04/26	0	0.00	40	21.44	21.55	-40	1,510	-2.65%
2021/04/22	1	21.75	0	0.00	21.65	1	1,491	0.07%
2021/04/20	2	21.23	0	0.00	21.30	2	1,328	0.15%
2021/04/19	1	21.50	0	0.00	21.65	1	1,285	0.08%
2021/04/16	0	0.00	0.7	20.65	20.95	-0.7	1,230	-0.06%
2021/04/12	0	0.00	2	20.20	20.20	-2	1,127	-0.18%
2021/04/07	2	19.80	0	0.00	19.80	2	1,063	0.19%
2021/03/30	0	0.00	1	19.65	19.70	-1	1,017	-0.10%
2021/03/24	1	19.55	0	0.00	19.55	1	1,016	0.10%
2021/03/09	12	19.41	0	0.00	19.55	12	973	1.23%
2021/03/02	28	19.32	0	0.00	19.25	28	996	2.81%
2021/01/20	0	0.00	71	19.45	19.20	-71	921	-7.71%
2021/01/18	0	0.00	1	20.05	20.00	-1	881	-0.11%
2021/01/15	20	19.58	0	0.00	19.60	20	847	2.36%
2021/01/07	30	19.52	0	0.00	19.60	30	858	3.49%
2021/01/06	1	19.55	0	0.00	19.45	1	852	0.12%
2020/12/31	20	19.93	0	0.00	19.90	20	833	2.40%
2020/12/24	1	19.60	0	0.00	19.65	1	806	0.12%
2020/12/08	0	0.00	50	20.15	20.35	-50	879	-5.69%
2020/11/30	0	0.00	3	20.82	21.05	-3	851	-0.35%
2020/11/27	0	0.00	1	20.55	20.60	-1	821	-0.12%
2020/11/26	0	0.00	3	20.42	20.50	-3	814	-0.37%
2020/11/24	1	20.05	0	0.00	20.10	1	808	0.12%
2020/11/23	1	20.05	8	20.38	20.05	-7	806	-0.87%
2020/11/17	0	0.00	1	20.10	20.15	-1	804	-0.12%
2020/11/16	0	0.00	5	20.08	20.05	-5	813	-0.61%
2020/11/13	0	0.00	8	19.98	19.85	-8	816	-0.98%
2020/11/11	0	0.00	83	19.97	20.15	-83	829	-10.00%
2020/11/10	40	19.96	8	19.99	19.90	32	812	3.94%
2020/11/09	10	19.60	15	19.65	19.65	-5	797	-0.63%
2020/11/06	0	0.00	2	19.43	19.35	-2	790	-0.25%
2020/11/05	2	19.25	0	0.00	19.30	2	790	0.25%
2020/10/30	11	19.06	0	0.00	19.05	11	811	1.35%
2020/10/29	2	19.13	0	0.00	19.10	2	812	0.25%
2020/10/28	1	19.20	0	0.00	19.20	1	812	0.12%
2020/10/26	1	19.25	1	19.45	19.30	0	822	0.00%
2020/10/23	2	19.28	0	0.00	19.40	2	828	0.24%
2020/10/22	3	19.17	4	19.45	19.45	-1	837	-0.12%
2020/10/21	2	19.40	2	19.70	19.45	0	795	0.00%
2020/10/20	2	19.23	0	0.00	19.20	2	793	0.25%
2020/10/19	2	19.20	4	19.44	19.45	-2	790	-0.25%
2020/10/15	3	19.25	30	19.15	19.15	-27	791	-3.41%
2020/10/13	1	19.45	0	0.00	19.50	1	787	0.13%
2020/10/08	30	19.62	3	19.68	19.70	27	817	3.30%
2020/09/24	35	19.28	30	19.16	19.10	5	864	0.58%
2020/09/23	22	20.30	21	19.87	19.90	1	849	0.12%
2020/09/22	0	0.00	23	20.75	20.75	-23	822	-2.80%
2020/09/21	0	0.00	18	20.82	21.00	-18	811	-2.22%
2020/09/18	0	0.00	2	20.33	20.35	-2	776	-0.26%
2020/09/17	10	20.11	4	20.34	20.15	6	774	0.77%
2020/09/16	1	19.95	1	20.10	20.15	0	764	0.00%
2020/09/15	3	19.90	32	19.91	20.10	-29	764	-3.79%
2020/09/14	5	20.13	0	0.00	20.05	5	767	0.65%
2020/09/11	0	0.00	8	20.07	20.10	-8	762	-1.05%
2020/09/10	4	19.65	11	19.94	19.95	-7	741	-0.94%
2020/09/09	7	19.60	1	19.70	19.70	6	736	0.82%
2020/09/08	3	20.05	0	0.00	19.90	3	730	0.41%
2020/09/07	1	19.95	4	20.05	20.00	-3	728	-0.41%
2020/09/04	15	19.53	15	19.53	19.60	0	715	0.00%
2020/09/03	3	19.52	1	19.65	19.50	2	720	0.28%
2020/09/02	10	19.36	0	0.00	19.45	10	721	1.39%
2020/09/01	1	19.40	1	19.65	19.45	0	724	0.00%
2020/08/31	9	19.61	0	0.00	19.50	9	735	1.22%
2020/08/28	0	0.00	8	19.73	19.60	-8	732	-1.09%
2020/08/27	28	19.50	2	19.50	19.50	26	748	3.47%
2020/08/26	15	19.43	7	19.75	19.65	8	749	1.07%
2020/08/25	1	19.35	0	0.00	19.30	1	736	0.14%
2020/08/21	0	0.00	1	19.20	19.25	-1	773	-0.13%
2020/08/20	12	19.03	1	18.95	18.90	11	818	1.34%
2020/08/19	11	19.48	2	19.65	19.50	9	832	1.08%
2020/08/18	1	19.30	2	19.53	19.55	-1	823	-0.12%
2020/08/17	7	19.19	2	19.45	19.35	5	822	0.61%
2020/08/14	4	19.11	0	0.00	19.10	4	805	0.50%
2020/08/13	3	18.95	2	19.13	19.00	1	806	0.12%
2020/08/12	3	19.03	0	0.00	19.00	3	805	0.37%
2020/08/10	1	18.85	1	19.25	19.20	0	804	0.00%
2020/08/07	5	18.87	3	18.85	18.85	2	794	0.25%
2020/08/04	0	0.00	1	19.05	19.05	-1	789	-0.13%
2020/08/03	0	0.00	3	18.88	18.80	-3	786	-0.38%
2020/07/31	1	18.65	0	0.00	18.65	1	783	0.13%
2020/07/30	2	18.65	0	0.00	18.55	2	780	0.26%
2020/07/29	1	18.30	3	18.65	18.55	-2	780	-0.26%
2020/07/28	3	18.42	1	18.45	18.45	2	783	0.26%
2020/07/27	1	18.70	0	0.00	18.65	1	785	0.13%
2020/07/21	0	0.00	2	19.33	19.25	-2	804	-0.25%
2020/07/20	30	18.90	0	0.00	18.90	30	790	3.80%
2020/07/17	2	19.10	0	0.00	19.05	2	793	0.25%
2020/07/16	1	19.35	0	0.00	19.35	1	797	0.13%
2020/07/15	1	19.40	1	19.65	19.35	0	792	0.00%
2020/07/10	3	20.10	0	0.00	20.20	3	764	0.39%
2020/07/09	2	20.38	0	0.00	20.35	2	762	0.26%
2020/07/08	0	0.00	1	20.50	20.35	-1	762	-0.13%
2020/07/07	3	20.48	7	20.45	20.35	-4	765	-0.52%
2020/07/06	3	20.55	0	0.00	20.55	3	765	0.39%
2020/07/03	4	20.30	0	0.00	20.15	4	771	0.52%
2020/07/02	0	0.00	4	20.21	20.20	-4	774	-0.52%
2020/07/01	1	19.95	1	19.95	19.95	0	773	0.00%
2020/06/30	1	19.80	0	0.00	19.85	1	771	0.13%
2020/06/29	0.2	19.75	0	0.00	19.80	0.2	775	0.03%
2020/06/24	1	20.00	0	0.00	19.95	1	779	0.13%
2020/06/23	0.4	19.95	0	0.00	19.95	0.4	789	0.05%
2020/06/19	0.4	19.65	0	0.00	19.65	0.4	810	0.05%
2020/06/18	0	0.00	8	19.99	20.00	-8	807	-0.99%
2020/06/16	8	20.08	0	0.00	20.10	8	814	0.98%
2020/06/12	1	19.65	21	19.58	19.95	-20	859	-2.33%
2020/06/11	1.2	20.82	4	20.50	20.15	-2.8	867	-0.32%
2020/06/10	3	20.78	8	20.81	20.75	-5	866	-0.58%
2020/06/09	5.2	20.44	0	0.00	20.45	5.2	884	0.59%
2020/06/08	0.2	20.65	0	0.00	20.70	0.2	900	0.02%
2020/06/05	0	0.00	3	20.77	20.70	-3	904	-0.33%
2020/06/03	3	20.15	3	20.37	20.45	0	914	0.00%
2020/05/28	3	20.25	3	20.48	20.20	0	874	0.00%
2020/05/27	0	0.00	3	20.45	20.55	-3	852	-0.35%
2020/05/26	0	0.00	7	19.48	19.80	-7	812	-0.86%
2020/05/22	1	18.75	0	0.00	18.75	1	792	0.13%
2020/05/21	1	18.95	0	0.00	18.95	1	796	0.13%
2020/05/19	1	18.75	0	0.00	18.80	1	810	0.12%
2020/05/15	1	18.55	0	0.00	18.70	1	852	0.12%
2020/05/14	0.1	18.70	0	0.00	18.70	0.1	850	0.01%
2020/05/13	0.1	18.85	0	0.00	18.90	0.1	859	0.01%
2020/05/12	1	18.85	0	0.00	18.90	1	864	0.12%
2020/05/07	0	19.10	0	0.00	19.20	0	856	0.01%
2020/05/05	0.1	19.00	0	0.00	19.00	0.1	858	0.01%
2020/05/04	1	19.05	0	0.00	18.95	1	853	0.12%
2020/04/30	0	0.00	1	19.60	19.80	-1	846	-0.12%
2020/04/29	0.2	19.15	3	18.90	19.25	-2.8	842	-0.33%
2020/04/27	0	0.00	1	18.25	18.25	-1	844	-0.12%
2020/04/23	11	17.80	0	0.00	17.85	11	834	1.32%
2020/04/17	0	0.00	3	18.32	18.15	-3	835	-0.36%
2020/04/16	12	17.95	0	0.00	17.95	12	819	1.46%
2020/04/15	1	18.20	0	0.00	18.15	1	810	0.12%
2020/04/13	1	18.05	1	18.55	18.05	0	799	0.00%
2020/04/10	1	18.40	0	0.00	18.45	1	794	0.13%
2020/04/08	0	0.00	22	18.24	18.30	-22	788	-2.79%
2020/04/07	20	17.30	1	17.45	17.50	19	771	2.46%
2020/04/06	0	0.00	1	17.20	17.20	-1	762	-0.13%
2020/04/01	1	16.95	0	0.00	16.90	1	755	0.13%
2020/03/31	3	16.97	22	17.02	17.25	-19	754	-2.52%
2020/03/30	0	0.00	1	16.65	16.90	-1	751	-0.13%
2020/03/27	1	16.60	1	16.85	16.70	0	742	0.00%
2020/03/26	50	16.73	0	0.00	16.65	50	727	6.87%
2020/03/25	21	16.62	3	16.73	16.90	18	717	2.51%
2020/03/23	0	0.00	2	15.53	15.25	-2	691	-0.29%
2020/03/20	1	15.10	1	15.65	15.85	0	690	0.00%
2020/03/19	1	15.85	0	0.00	15.10	1	685	0.15%
2020/03/18	1	17.05	0	0.00	16.75	1	656	0.15%
2020/03/17	2	17.15	2	17.48	17.10	0	641	0.00%
2020/03/16	1	17.40	0	0.00	17.70	1	630	0.16%
2020/03/13	4	17.30	5	17.59	18.00	-1	623	-0.16%
2020/03/12	2	19.70	0	0.00	19.20	2	599	0.33%
2020/03/10	0	0.00	1	20.25	20.10	-1	579	-0.17%
2020/03/09	4	20.35	4	20.50	20.20	0	569	0.00%
2020/03/06	2	20.93	2	21.40	21.05	0	552	0.00%
2020/03/03	2	21.18	0	0.00	21.10	2	556	0.36%
2020/03/02	1	20.95	0	0.00	20.85	1	561	0.18%
2020/02/27	1	21.15	0	0.00	21.25	1	565	0.18%
2020/02/26	2	21.45	0	0.00	21.45	2	563	0.35%
2020/02/25	8	21.10	3	21.13	21.45	5	561	0.89%
2020/02/24	1	21.65	0	0.00	21.40	1	563	0.18%
2020/02/21	1	21.90	0	0.00	22.00	1	561	0.18%
2020/02/20	5	22.23	0	0.00	22.10	5	558	0.90%
2020/02/19	8	21.84	47	22.10	22.15	-39	560	-6.96%
2020/02/18	0	0.00	2	21.65	21.75	-2	537	-0.37%
2020/02/17	2	21.25	0	0.00	21.30	2	539	0.37%
2020/02/14	1	21.30	0	0.00	21.40	1	542	0.18%
2020/02/11	1	20.90	0	0.00	20.95	1	545	0.18%
2020/02/06	0	0.00	5	21.04	21.10	-5	566	-0.88%
2020/02/03	1	20.05	1	20.35	20.25	0	573	0.00%
2020/01/30	4	20.69	1	20.85	20.25	3	583	0.51%
2020/01/17	2	21.35	0	0.00	21.40	2	569	0.35%
2020/01/16	1	21.30	37	21.31	21.40	-36	578	-6.23%
2020/01/15	1	21.10	0	0.00	21.15	1	581	0.17%
2020/01/14	2	21.25	0	0.00	21.20	2	596	0.34%
2020/01/13	0	0.00	1	21.45	21.30	-1	623	-0.16%
2019/12/16	0	0.00	2	20.98	21.00	-2	838	-0.24%
2019/12/12	0	0.00	2	20.80	20.85	-2	834	-0.24%
2019/12/11	0	0.00	1	20.80	20.75	-1	834	-0.12%
2019/12/09	1	20.65	10	20.75	20.65	-9	844	-1.07%
2019/11/29	1	20.70	0	0.00	20.80	1	908	0.11%
2019/11/28	1	20.80	0	0.00	20.75	1	909	0.11%
2019/11/27	2	20.78	1	20.95	20.85	1	916	0.11%
2019/11/26	2	20.80	0	0.00	20.75	2	915	0.22%
2019/11/20	2	20.63	0	0.00	21.00	2	938	0.21%
2019/11/19	0	0.00	1	20.90	20.80	-1	937	-0.11%
2019/11/18	1	20.45	0	0.00	20.60	1	938	0.11%
2019/11/15	2	20.90	0	0.00	20.90	2	927	0.22%
2019/11/14	2	21.53	10	21.25	21.15	-8	920	-0.87%
2019/11/13	3	21.80	0	0.00	21.80	3	907	0.33%
2019/11/11	0	0.00	30	22.10	21.80	-30	935	-3.21%
2019/10/28	0	0.00	6	21.83	21.80	-6	978	-0.61%
2019/10/25	0	0.00	7	21.93	21.95	-7	988	-0.71%
2019/10/24	6	21.98	0	0.00	22.00	6	1,011	0.59%
2019/10/23	2	22.20	7	21.82	21.80	-5	1,023	-0.49%
2019/10/21	0	0.00	4	21.95	22.30	-4	1,038	-0.39%
2019/10/18	1	21.80	2	22.35	21.55	-1	1,040	-0.10%
2019/10/17	17	22.20	13	22.41	22.20	4	1,021	0.39%
2019/10/16	113	21.89	6	21.62	21.65	107	941	11.37%	大買/鉅額交易
2019/10/02	6	20.33	0	0.00	20.25	6	1,064	0.56%
2019/09/26	6	21.08	0	0.00	21.00	6	1,219	0.49%
2019/09/25	2	21.35	0	0.00	21.25	2	1,361	0.15%
2019/09/24	1	21.20	0	0.00	21.30	1	1,418	0.07%
2019/09/06	0	0.00	1	21.25	21.30	-1	1,731	-0.06%
2019/09/04	1	21.15	6	21.31	21.40	-5	1,762	-0.28%
2019/09/03	5	21.15	5	21.12	21.00	0	1,751	0.00%
2019/08/30	0	0.00	1	20.30	20.35	-1	1,748	-0.06%
2019/08/29	0	0.00	1	20.05	20.00	-1	1,763	-0.06%
2019/08/27	2	19.80	0	0.00	19.80	2	1,802	0.11%
2019/08/26	0	0.00	8	20.13	20.15	-8	1,929	-0.41%
2019/08/23	2	20.23	10	20.25	20.20	-8	1,973	-0.41%
2019/08/22	6	20.41	0	0.00	20.45	6	2,022	0.30%
2019/08/21	1	20.45	0	0.00	20.45	1	2,170	0.05%
2019/08/15	3	20.12	3	20.42	20.55	0	2,322	0.00%
2019/08/14	1	20.30	0	0.00	20.30	1	2,323	0.04%
2019/08/13	3	20.93	0	0.00	20.60	3	2,310	0.13%
2019/08/06	1	21.05	1	21.30	21.20	0	2,444	0.00%
2019/08/02	22	21.85	4	21.86	21.90	18	2,472	0.73%
2019/08/01	1	21.55	0	0.00	21.50	1	2,462	0.04%
2019/07/31	1	21.75	0	0.00	21.85	1	2,452	0.04%
2019/07/30	1	22.20	0	0.00	21.95	1	2,457	0.04%
2019/07/26	0	0.00	1	21.95	22.05	-1	2,475	-0.04%
2019/07/25	1	21.80	14	21.89	21.80	-13	2,498	-0.52%
2019/07/24	1	22.05	7	22.01	22.05	-6	2,538	-0.24%
2019/07/23	1	22.20	3	22.05	22.15	-2	2,554	-0.08%
2019/07/22	2	22.45	0	0.00	22.20	2	2,634	0.08%
2019/07/19	1	22.45	0	0.00	22.55	1	2,615	0.04%
2019/07/18	3	22.57	2	22.38	22.40	1	2,603	0.04%
2019/07/17	2	22.63	0	0.00	22.55	2	2,592	0.08%
2019/07/15	11	22.61	4	22.59	22.60	7	2,577	0.27%
2019/07/12	1	22.55	0	0.00	22.70	1	2,574	0.04%
2019/07/11	15	22.60	0	0.00	22.55	15	2,568	0.58%
2019/07/10	1	23.05	0	0.00	23.00	1	2,536	0.04%
2019/07/09	1	23.00	8	23.06	23.05	-7	2,531	-0.28%
2019/07/08	4	23.00	0	0.00	22.85	4	2,520	0.16%
2019/07/05	0	0.00	11	23.51	23.25	-11	2,523	-0.44%
2019/07/03	11	24.05	0	0.00	24.00	11	2,480	0.44%
2019/07/02	2	24.63	20	24.50	24.55	-18	2,461	-0.73%
2019/06/28	0	0.00	3.4	27.73	27.70	-3.4	2,346	-0.14%
2019/06/27	0	0.00	1	28.05	28.10	-1	2,389	-0.04%
2019/06/26	0	0.00	1	28.35	28.30	-1	2,423	-0.04%
2019/06/21	3	27.45	15	28.20	27.45	-12	2,548	-0.47%
2019/06/19	6	28.40	0	0.00	28.40	6	2,528	0.24%
2019/06/18	11	28.65	0	0.00	28.30	11	2,517	0.44%
2019/06/17	1	28.25	1	28.30	28.30	0	2,490	0.00%
2019/06/14	0	0.00	5	27.50	27.30	-5	2,456	-0.20%
2019/06/13	5	27.30	0	0.00	27.45	5	2,474	0.20%
2019/06/10	1	28.25	0	0.00	28.05	1	2,439	0.04%
2019/05/31	24	30.09	3	29.68	29.20	21	2,382	0.88%
2019/05/29	4	28.54	13	28.85	28.75	-9	2,215	-0.41%
2019/05/28	5	28.85	2	29.00	28.50	3	2,160	0.14%
2019/05/27	0	0.00	11	27.39	27.40	-11	2,010	-0.55%
2019/05/23	0	0.00	3	24.58	24.55	-3	1,882	-0.16%
2019/05/21	4	25.40	0	0.00	25.50	4	1,881	0.21%
2019/05/20	0	0.00	1	25.25	25.20	-1	1,873	-0.05%
2019/05/17	1	25.10	0	0.00	25.10	1	1,872	0.05%
2019/05/16	2	25.00	0	0.00	25.00	2	1,811	0.11%
2019/05/13	0	0.00	7	26.49	26.45	-7	1,754	-0.40%
2019/05/10	5	26.00	0	0.00	25.90	5	1,725	0.29%
2019/05/09	0	0.00	2	25.80	26.25	-2	1,715	-0.12%
2019/05/06	10	25.30	8	25.26	25.35	2	1,682	0.12%
2019/05/03	0	0.00	5	25.87	25.65	-5	1,673	-0.30%
2019/05/02	1	26.00	0	0.00	26.00	1	1,640	0.06%
2019/04/29	0	0.00	10	24.33	24.35	-10	1,544	-0.65%
2019/04/26	5	24.35	0	0.00	24.20	5	1,519	0.33%
2019/04/17	0	0.00	2	23.75	23.75	-2	1,560	-0.13%
2019/04/11	0	0.00	0.7	23.35	23.40	-0.7	1,550	-0.05%
2019/04/10	5	24.00	5	23.95	23.95	0	1,519	0.00%
2019/04/09	0	0.00	2	23.95	24.20	-2	1,503	-0.13%
2019/04/02	0	0.00	10	23.55	23.50	-10	1,374	-0.73%
2019/04/01	20	23.34	10	23.00	23.00	10	1,336	0.75%
2019/03/29	25	23.80	1	23.80	24.10	24	1,251	1.92%
2019/03/28	1	23.15	1	23.00	23.90	0	1,180	0.00%
2019/03/27	6	22.60	0	0.00	22.70	6	1,080	0.56%
2019/01/30	0	0.00	17	20.76	20.70	-17	1,141	-1.49%
2019/01/29	0	0.00	2	20.33	20.40	-2	1,153	-0.17%
2019/01/25	0	0.00	52	20.10	20.20	-52	1,175	-4.43%
2019/01/23	0	0.00	1	20.15	20.10	-1	1,220	-0.08%
2019/01/22	1	19.90	0	0.00	20.00	1	1,227	0.08%
2019/01/21	2	19.98	0	0.00	20.00	2	1,228	0.16%
2019/01/18	4	20.04	0	0.00	20.05	4	1,235	0.32%
2019/01/11	0	0.00	7	19.75	19.60	-7	1,250	-0.56%
2019/01/10	0	0.00	2	19.73	19.70	-2	1,227	-0.16%
2019/01/09	2	19.50	12	19.63	19.55	-10	1,233	-0.81%
2019/01/08	15	19.38	3	19.45	19.45	12	1,199	1.00%
2019/01/07	1	19.70	0	0.00	19.75	1	1,210	0.08%
2019/01/04	3	19.70	0	0.00	19.70	3	1,224	0.24%
2018/12/26	2	19.98	0	0.00	19.85	2	1,573	0.13%
2018/12/25	4	20.30	0	0.00	20.25	4	1,585	0.25%
2018/12/24	1	20.35	0	0.00	20.50	1	1,597	0.06%
2018/12/22	0	0.00	1	20.50	20.45	-1	1,608	-0.06%
2018/12/20	1	20.20	0	0.00	20.25	1	1,673	0.06%
2018/12/19	0	0.00	1	20.65	20.55	-1	1,688	-0.06%
2018/12/17	0	0.00	2	21.03	20.90	-2	1,705	-0.12%
2018/12/14	0	0.00	15	20.69	20.60	-15	1,697	-0.88%
2018/12/13	0	0.00	5	20.50	20.75	-5	1,690	-0.30%
2018/12/12	4	19.70	1	19.95	20.15	3	1,668	0.18%
2018/12/11	0	0.00	3	19.83	19.80	-3	1,656	-0.18%
2018/12/10	2	19.48	0	0.00	19.45	2	1,662	0.12%
2018/12/07	0	0.00	2	19.60	19.65	-2	1,671	-0.12%
2018/12/05	0	0.00	2	19.95	19.60	-2	1,675	-0.12%
2018/12/04	1	19.90	4	20.14	20.15	-3	1,675	-0.18%
2018/12/03	0	0.00	6	20.23	20.25	-6	1,691	-0.35%
2018/11/30	0	0.00	9	20.01	20.05	-9	1,689	-0.53%
2018/11/29	0	0.00	30	19.84	19.90	-30	1,670	-1.80%
2018/11/28	3	19.63	1	19.75	19.65	2	1,688	0.12%
2018/11/27	2	19.75	10	19.85	19.80	-8	1,695	-0.47%
2018/11/26	0	0.00	29	19.87	19.90	-29	1,710	-1.70%
2018/11/23	2	19.25	0	0.00	19.30	2	1,787	0.11%
2018/11/22	1	19.70	0	0.00	19.65	1	1,785	0.06%
2018/11/19	0	0.00	2	20.03	20.00	-2	1,774	-0.11%
2018/11/16	2	19.75	2	20.00	19.80	0	1,764	0.00%
2018/11/15	3	19.77	1	19.95	20.00	2	1,753	0.11%
2018/11/14	1	19.50	1	19.55	19.55	0	1,741	0.00%
2018/11/13	7	19.14	6	19.41	19.30	1	1,736	0.06%
2018/11/09	10	19.31	10	19.61	19.80	0	1,741	0.00%
2018/11/08	2	19.85	3	19.68	19.90	-1	1,705	-0.06%
2018/11/07	2	19.10	1	19.25	19.30	1	1,671	0.06%
2018/11/05	1	18.55	0	0.00	18.60	1	1,636	0.06%
2018/11/02	0	0.00	2	18.75	18.75	-2	1,632	-0.12%
2018/10/31	0	0.00	1	18.20	18.40	-1	1,611	-0.06%
2018/10/30	0	0.00	2	17.93	17.80	-2	1,572	-0.13%
2018/10/29	0	0.00	8	18.04	17.85	-8	1,570	-0.51%
2018/10/26	10	17.64	0	0.00	17.70	10	1,598	0.63%
2018/10/25	4	17.68	2.4	17.80	17.60	1.6	1,600	0.10%
2018/10/24	5	17.93	0	0.00	17.95	5	1,612	0.31%
2018/10/23	3	17.98	1	18.15	18.15	2	1,611	0.12%
2018/10/22	0	0.00	1	18.30	18.50	-1	1,618	-0.06%
2018/10/19	3	17.80	3	18.27	18.35	0	1,613	0.00%
2018/10/17	4	18.03	0	0.00	17.90	4	1,548	0.26%
2018/10/12	1	17.75	2	18.15	18.40	-1	1,478	-0.07%
2018/10/11	12	17.88	6	17.82	17.80	6	1,449	0.41%
2018/10/09	0	0.00	25	19.14	19.15	-25	1,389	-1.80%
2018/10/08	9	18.58	1	19.15	18.40	8	1,334	0.60%
2018/10/05	18	18.01	33	18.52	18.85	-15	1,262	-1.19%
2018/10/04	0	0.00	1	18.40	18.35	-1	1,112	-0.09%
2018/10/02	19	18.15	6	18.35	18.30	13	1,055	1.23%
2018/10/01	12	18.35	0	0.00	18.40	12	1,041	1.15%
2018/09/27	0	0.00	10	18.00	18.35	-10	998	-1.00%
2018/09/10	0	0.00	3	16.60	16.55	-3	991	-0.30%
2018/07/27	0	0.00	5	16.60	16.70	-5	862	-0.58%
2018/07/05	5	15.70	0	0.00	15.70	5	1,153	0.43%
2018/07/03	0	0.00	7	15.86	15.85	-7	1,165	-0.60%
2018/06/27	10	17.40	0	0.00	17.30	10	1,108	0.90%
2018/06/26	5	17.30	0	0.00	17.30	5	1,083	0.46%
2018/06/15	5	17.00	0	0.00	17.20	5	998	0.50%
2018/05/02	0	0.00	5	17.55	17.65	-5	969	-0.52%
2018/04/27	0	0.00	5	17.10	17.15	-5	922	-0.54%
2018/04/20	10	16.65	0	0.00	16.65	10	857	1.17%
2018/03/23	50	15.40	0	0.00	15.40	50	1,134	4.41%
2018/03/19	50	15.70	0	0.00	15.70	50	1,169	4.28%
2018/01/24	0	0.00	9	16.50	16.50	-9	905	-0.99%
2018/01/19	0	0.00	4	16.60	16.60	-4	890	-0.45%
2018/01/18	13	16.70	0	0.00	16.65	13	882	1.47%
2018/01/16	1	16.50	4	16.45	16.55	-3	848	-0.35%
2018/01/15	0	0.00	9	16.55	16.55	-9	826	-1.09%
2018/01/11	0	0.00	20	16.55	16.55	-20	793	-2.52%
2018/01/10	8	16.88	3	16.55	16.55	5	783	0.64%
2018/01/09	13	16.84	0	0.00	16.85	13	703	1.85%
2018/01/08	15	16.80	0	0.00	16.75	15	711	2.11%