皇翔 (2545)-元富-敦南券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
56.8
漲跌
▼0.2
漲幅
-0.35%
成交量
496張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	61.00	0	0.00	60.50	1	2,417	0.04%
2024/06/04	0	0.00	1	62.30	62.50	-1	2,281	-0.04%
2024/05/21	0	0.00	1	60.80	61.30	-1	2,028	-0.05%
2024/05/20	3	60.97	4	60.70	61.30	-1	2,006	-0.05%
2024/05/17	2	59.85	1	60.50	60.60	1	1,931	0.05%
2024/05/16	1	59.30	1	57.90	60.00	0	1,881	0.00%
2024/05/15	2	59.10	0	0.00	59.40	2	1,813	0.11%
2024/05/09	10	61.99	10	58.40	58.40	0	1,623	0.00%
2024/05/08	0	0.00	5	60.10	60.50	-5	1,552	-0.32%
2024/05/07	0	0.00	5	61.60	61.60	-5	1,464	-0.34%
2024/05/03	30	62.68	21	64.34	67.20	9	1,196	0.75%
2024/05/02	0	0.00	1	61.60	61.10	-1	996	-0.10%
2024/04/24	0	0.00	2	54.10	53.70	-2	693	-0.29%
2024/04/22	0	0.00	1	55.40	51.90	-1	645	-0.15%
2024/04/19	2	51.00	0	0.00	51.30	2	583	0.34%
2024/04/12	0	0.00	1	50.40	49.80	-1	427	-0.23%
2024/04/11	1	49.70	1	48.90	50.20	0	395	0.00%
2024/01/09	0	0.00	10	41.79	42.45	-10	173	-5.77%
2023/12/22	0	0.00	0.4	42.75	43.00	-0.4	164	-0.21%
2023/12/20	0	0.00	1	41.80	42.50	-1	153	-0.65%
2023/12/07	0	0.00	2	39.85	39.90	-2	113	-1.76%
2023/08/14	0.1	39.10	0	0.00	39.05	0.1	398	0.02%
2023/08/07	10	39.94	0	0.00	39.90	10	415	2.41%
2023/07/11	0	40.15	0	0.00	40.15	0	430	0.00%
2023/07/07	0.1	40.50	0	0.00	40.50	0.1	428	0.02%
2023/07/05	2	40.50	0	0.00	40.75	2	440	0.45%
2023/06/26	0	0.00	2	40.80	40.80	-2	452	-0.44%
2023/06/21	0	0.00	2	45.70	45.55	-2	428	-0.47%
2023/06/19	1	46.30	0	0.00	46.35	1	374	0.27%
2023/06/09	0.1	47.65	0	0.00	47.65	0.1	443	0.01%
2023/05/25	0	0.00	1	46.10	46.10	-1	518	-0.19%
2023/05/22	0	0.00	1	46.35	46.35	-1	516	-0.19%
2023/05/19	1	46.20	0	0.00	46.20	1	519	0.19%
2023/05/08	0.1	46.90	0	0.00	46.85	0.1	531	0.01%
2023/04/07	2	45.55	0	0.00	45.60	2	465	0.43%
2023/03/07	0	0.00	1	46.30	46.50	-1	281	-0.36%
2023/03/02	1	44.90	0	0.00	44.75	1	251	0.40%
2023/02/16	0	0.00	1	43.80	43.90	-1	209	-0.48%
2023/02/06	0	0.00	1	42.50	42.95	-1	194	-0.51%
2023/02/03	0	0.00	0.2	41.65	41.95	-0.2	190	-0.10%
2023/01/31	1	41.50	0	0.00	41.55	1	189	0.53%
2022/12/13	0.1	40.95	0	0.00	40.95	0.1	260	0.03%
2022/11/29	1	42.15	0	0.00	42.25	1	269	0.37%
2022/11/07	0	0.00	1	41.00	40.75	-1	312	-0.32%
2022/11/03	0	0.00	1	40.10	40.10	-1	344	-0.29%
2022/11/01	0	0.00	1	40.00	39.80	-1	356	-0.28%
2022/08/12	0	0.00	3	47.28	47.50	-3	807	-0.37%
2022/08/09	0	0.00	1	43.30	43.35	-1	777	-0.13%
2022/07/29	0	0.00	1	43.15	43.15	-1	838	-0.12%
2022/07/20	0	0.00	1	42.65	42.50	-1	924	-0.11%
2022/07/19	0	0.00	1	42.40	42.15	-1	975	-0.10%
2022/07/14	1	42.60	0	0.00	42.45	1	1,207	0.08%
2022/07/13	0	0.00	1	41.80	42.00	-1	1,236	-0.08%
2022/07/08	2	41.35	0	0.00	41.15	2	1,318	0.15%
2022/06/27	0	0.00	1	41.30	41.85	-1	1,462	-0.07%
2022/06/20	2	43.43	0	0.00	42.70	2	1,616	0.12%
2022/06/17	1	53.50	0	0.00	53.70	1	1,614	0.06%
2022/06/16	1	56.70	0	0.00	54.90	1	1,614	0.06%
2022/06/14	0	0.00	2	57.05	57.60	-2	1,846	-0.11%
2022/05/06	1	54.40	0	0.00	54.70	1	1,934	0.05%
2022/04/28	0	0.00	2	55.50	55.80	-2	1,911	-0.10%
2022/04/27	1	55.00	3	55.50	55.50	-2	1,902	-0.11%
2022/04/26	1	57.00	3	57.90	56.80	-2	1,880	-0.11%
2022/04/25	4	58.13	0	0.00	57.40	4	1,864	0.21%
2022/04/21	1	60.30	2	60.30	60.20	-1	1,757	-0.06%
2022/04/18	0	55.70	0	0.00	54.70	0	1,570	0.00%
2022/04/12	2	54.20	0	0.00	54.40	2	1,497	0.13%
2022/04/08	2	54.60	0	0.00	54.90	2	1,466	0.14%
2022/04/01	1	54.00	0	0.00	54.00	1	1,368	0.07%
2022/03/31	1	54.40	0	0.00	54.70	1	1,352	0.07%
2022/03/30	0.1	53.30	0	0.00	53.10	0.1	1,321	0.00%
2022/03/29	0.1	53.30	0	0.00	53.20	0.1	1,302	0.00%
2022/03/28	1.1	53.03	0	0.00	53.70	1.1	1,281	0.08%
2022/03/25	0	0.00	2	54.90	54.90	-2	1,242	-0.16%
2022/03/23	0	0.00	3	53.73	54.80	-3	1,148	-0.26%
2022/03/22	1	50.10	1	51.10	51.80	0	1,043	0.00%
2022/03/18	15	48.88	15	49.24	49.40	0	921	0.00%
2022/03/17	10	46.90	14	47.77	48.50	-4	825	-0.48%
2022/03/16	0	0.00	10	45.45	45.45	-10	625	-1.60%
2022/03/15	1	41.35	0	0.00	41.35	1	473	0.21%
2022/02/21	1	41.50	0	0.00	41.40	1	342	0.29%
2022/01/18	0	0.00	2	39.30	39.45	-2	346	-0.58%
2021/12/30	2	37.38	0	0.00	37.45	2	318	0.63%
2021/11/26	0.1	36.85	0	0.00	36.85	0.1	391	0.03%
2021/11/22	1	37.10	0	0.00	37.10	1	429	0.23%
2021/11/12	2	38.85	0	0.00	38.95	2	616	0.32%
2021/11/03	0	0.00	5	38.25	38.25	-5	692	-0.72%
2021/11/01	5	36.50	0	0.00	36.70	5	668	0.75%
2021/10/26	0	0.00	2	36.75	36.70	-2	694	-0.29%
2021/10/04	0.1	37.00	0	0.00	36.85	0.1	722	0.01%
2021/09/24	1	37.25	0	0.00	37.45	1	768	0.13%
2021/09/06	0	0.00	3	38.20	38.20	-3	828	-0.36%
2021/08/31	0	0.00	4	38.60	38.70	-4	820	-0.49%
2021/08/27	4	37.14	0	0.00	37.40	4	816	0.49%
2021/08/23	1	38.75	0	0.00	38.75	1	772	0.13%
2021/08/20	3	43.45	0	0.00	43.65	3	744	0.40%
2021/08/18	0	0.00	3	44.00	44.00	-3	671	-0.45%
2021/08/17	4	43.98	0	0.00	43.90	4	659	0.61%
2021/08/16	5	44.15	0	0.00	43.60	5	641	0.78%
2021/08/10	5	44.15	0	0.00	44.10	5	602	0.83%
2021/07/21	3	42.70	0	0.00	42.50	3	785	0.38%
2021/07/20	0	0.00	1	42.90	42.85	-1	801	-0.12%
2021/07/15	1	42.35	0	0.00	42.55	1	874	0.11%
2021/07/01	0	0.00	1	43.50	43.50	-1	1,069	-0.09%
2021/06/30	1	43.30	0	0.00	43.25	1	1,071	0.09%
2021/06/29	0	0.00	1	43.10	43.05	-1	1,086	-0.09%
2021/06/02	1	42.00	0	0.00	42.10	1	1,338	0.07%
2021/05/17	0	0.00	2	38.35	38.15	-2	1,271	-0.16%
2021/05/13	2	40.05	0	0.00	40.00	2	1,224	0.16%
2021/05/11	0	0.00	5	42.90	42.65	-5	1,161	-0.43%
2021/05/10	5	43.40	0	0.00	43.50	5	1,140	0.44%
2021/05/06	0	0.00	5	42.30	42.15	-5	1,131	-0.44%
2021/04/26	5	44.10	0	0.00	43.95	5	1,052	0.48%
2021/04/12	0	0.00	1	43.40	43.55	-1	837	-0.12%
2021/03/29	2	42.90	0	0.00	43.00	2	643	0.31%
2021/03/23	1	42.50	0	0.00	43.20	1	514	0.19%
2021/03/19	1	37.90	0	0.00	37.80	1	357	0.28%
2021/03/04	1	36.75	0	0.00	37.00	1	376	0.27%
2021/01/29	1	35.00	0	0.00	35.00	1	362	0.28%
2020/11/04	0.1	38.50	0	0.00	38.50	0.1	304	0.03%
2020/08/31	0	0.00	3	38.27	38.65	-3	356	-0.84%
2020/08/27	3	38.27	0	0.00	38.00	3	353	0.85%
2020/08/26	0	0.00	2	37.00	37.25	-2	341	-0.58%
2020/08/25	2	37.30	0	0.00	37.30	2	343	0.58%
2020/08/20	0	0.00	2	36.08	35.85	-2	343	-0.58%
2020/08/19	2	36.88	2	36.40	36.80	0	350	0.00%
2020/08/17	2	36.55	0	0.00	36.50	2	351	0.57%
2020/07/31	0	0.00	3	37.23	37.50	-3	345	-0.87%
2020/07/30	3	36.87	0	0.00	37.50	3	340	0.88%
2020/07/14	0.1	35.20	0	0.00	35.50	0.1	300	0.03%
2020/06/17	0.1	34.65	0	0.00	34.50	0.1	298	0.03%
2020/03/17	0	0.00	1	28.40	27.35	-1	449	-0.22%
2020/02/21	0	0.00	2	34.70	34.80	-2	569	-0.35%
2019/12/26	0	0.00	2	38.50	38.55	-2	568	-0.35%
2019/12/25	1	38.85	0	0.00	38.65	1	567	0.18%
2019/12/24	1	38.55	0	0.00	38.55	1	564	0.18%
2019/12/02	1	38.70	1	39.00	38.80	0	491	0.00%
2019/11/29	2	37.90	2	37.65	37.80	0	461	0.00%
2019/11/27	1	36.00	1	35.85	36.05	0	405	0.00%
2019/11/14	0	0.00	0.8	34.50	34.80	-0.8	340	-0.24%
2019/11/08	0	0.00	1	35.50	35.50	-1	340	-0.29%
2019/10/23	0	0.00	1	34.05	34.00	-1	313	-0.32%
2019/10/16	0	33.00	0	0.00	33.15	0	273	0.00%
2019/10/15	1.1	32.24	0	0.00	32.25	1.1	256	0.43%
2019/09/16	0.1	30.40	0	0.00	30.40	0.1	286	0.03%
2019/08/16	0	30.45	8	30.20	30.60	-8	371	-2.15%
2019/08/15	0.1	30.00	5	30.00	30.10	-4.9	363	-1.35%
2019/08/14	0	0.00	40	30.05	30.05	-40	360	-11.11%
2019/08/13	0	0.00	7	29.83	29.90	-7	356	-1.96%
2019/07/16	0	31.25	0	0.00	31.25	0	320	0.01%
2019/07/15	0.1	31.45	0	0.00	31.25	0.1	318	0.02%
2019/07/04	0	0.00	1	31.20	31.30	-1	334	-0.30%
2019/06/18	0	29.35	0	0.00	29.50	0	308	0.00%
2019/06/17	0.1	29.35	0	0.00	29.55	0.1	310	0.03%
2019/05/27	0	0.00	2	28.70	29.60	-2	237	-0.84%
2019/05/16	0	27.50	0	0.00	27.65	0	213	0.00%
2019/05/15	0.1	27.70	0	0.00	27.65	0.1	213	0.05%
2019/04/22	0	0.00	1	27.45	27.80	-1	215	-0.46%
2019/04/16	0	27.65	0	0.00	27.65	0	227	0.00%
2019/04/15	0.1	27.50	2	27.30	27.50	-1.9	224	-0.84%
2019/03/18	0	25.60	0	0.00	25.75	0	183	0.00%
2019/03/15	0.1	25.80	0	0.00	25.80	0.1	185	0.06%
2019/03/11	3	25.85	0	0.00	25.85	3	203	1.47%
2019/01/10	1	26.60	0	0.00	26.90	1	282	0.35%
2018/10/17	0	0.00	5	25.75	25.70	-5	169	-2.95%
2018/10/12	5	26.05	0	0.00	26.10	5	166	3.01%
2018/08/01	0	0.00	1	26.70	26.85	-1	150	-0.66%
2018/07/25	1	27.00	0	0.00	27.20	1	137	0.73%
2018/07/24	0	0.00	1	27.05	27.00	-1	137	-0.73%
2018/07/11	1	26.45	0	0.00	26.55	1	150	0.67%
2018/06/04	0	0.00	1	28.55	28.50	-1	151	-0.66%
2018/04/18	1	28.35	0	0.00	28.25	1	201	0.50%
2018/03/30	0	0.00	3	29.65	29.60	-3	229	-1.31%
2018/02/09	0	0.00	31	28.52	29.15	-31	248	-12.50%
2018/01/17	0	0.00	1	32.30	32.00	-1	265	-0.38%
2018/01/09	0	0.00	6	31.19	31.15	-6	339	-1.77%
2018/01/04	2	31.45	0	0.00	31.15	2	351	0.57%
2018/01/03	4	31.33	1	31.40	31.30	3	371	0.81%