日勝生 (2547)-元富-敦南券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.90
漲跌
▼0.15
漲幅
-1.36%
成交量
2,824張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3.2	10.90	0	0.00	10.90	3.2	9,152	0.04%
2024/06/24	0	0.00	3	11.05	11.05	-3	9,189	-0.03%
2024/06/21	3	11.05	3	11.02	11.00	0	9,194	0.00%
2024/06/20	3	11.27	0	0.00	11.25	3	9,131	0.03%
2024/06/07	0	0.00	7	11.80	11.55	-7	9,032	-0.08%
2024/06/04	8	11.18	1	11.20	11.35	7	8,855	0.08%
2024/06/03	11	11.29	14	11.39	11.35	-3	8,903	-0.03%
2024/05/31	0	0.00	2	10.75	10.80	-2	8,665	-0.02%
2024/05/23	10	10.50	0	0.00	10.50	10	8,598	0.12%
2024/05/21	0	0.00	4	10.75	10.90	-4	8,501	-0.05%
2024/05/16	3	10.73	0	0.00	10.80	3	8,381	0.04%
2024/05/15	1	10.80	0	0.00	10.60	1	8,320	0.01%
2024/05/09	3	11.40	3	11.65	11.25	0	7,988	0.00%
2024/05/08	3	11.50	0	0.00	11.50	3	7,874	0.04%
2024/05/07	5	12.25	11	11.86	11.75	-6	7,734	-0.08%
2024/05/06	3	12.20	3	12.42	12.25	0	7,498	0.00%
2024/05/03	9	12.61	0	0.00	12.55	9	7,274	0.12%
2024/04/23	3	11.60	0	0.00	11.85	3	5,349	0.06%
2024/04/22	2	13.10	14.4	12.43	11.95	-12.4	4,952	-0.25%
2024/04/19	14	11.90	5	11.56	12.10	9	3,571	0.25%
2024/04/09	0	10.35	0	0.00	10.50	0	1,997	0.00%
2024/03/27	0	0.00	8	10.09	10.05	-8	1,592	-0.50%
2024/03/26	0	9.78	0	0.00	9.82	0	1,521	0.00%
2024/03/22	0	0.00	1	9.53	9.52	-1	1,465	-0.07%
2024/03/18	0	0.00	1	9.41	9.48	-1	1,485	-0.07%
2024/03/08	0	0.00	1	9.18	9.09	-1	1,335	-0.07%
2024/03/07	7	9.30	3	9.16	9.30	4	1,285	0.31%
2024/02/27	0	9.55	0	0.00	9.33	0	1,090	0.00%
2024/02/23	0	0.00	1	9.74	9.62	-1	1,078	-0.09%
2024/02/21	1	9.61	0	0.00	9.65	1	1,124	0.09%
2024/02/19	0	9.19	0	0.00	9.21	0	1,073	0.00%
2024/02/01	0.1	9.44	0	0.00	9.44	0.1	1,013	0.01%
2024/01/25	0	9.72	0	0.00	9.67	0	1,014	0.00%
2024/01/11	0	9.77	0	0.00	9.83	0	950	0.00%
2023/12/27	0	10.00	0	0.00	9.97	0	870	0.00%
2023/12/19	0	10.15	0	0.00	9.95	0	841	0.00%
2023/12/18	10	10.10	0	0.00	10.15	10	822	1.22%
2023/11/28	0	9.70	0	0.00	9.69	0	561	0.00%
2023/11/08	0	0.00	0.1	9.00	9.07	-0.1	367	-0.02%
2023/10/30	0	8.81	0	0.00	8.79	0	363	0.00%
2023/07/14	0	9.14	0	0.00	9.10	0	736	0.00%
2023/07/03	0	9.09	0	0.00	9.06	0	904	0.00%
2023/06/30	0	9.09	0	0.00	9.07	0	897	0.00%
2023/06/21	0	9.12	0	0.00	9.11	0	856	0.00%
2023/06/20	0	9.22	0	0.00	9.10	0	844	0.00%
2023/06/19	0.1	9.17	0	0.00	9.10	0.1	838	0.01%
2023/03/20	0	0.00	0	9.20	9.13	0	707	-0.01%
2023/02/22	0	0.00	2	9.48	9.45	-2	643	-0.31%
2022/12/09	2	9.25	0	0.00	9.23	2	726	0.28%
2022/09/23	0	9.98	0	0.00	9.97	0	575	0.00%
2022/09/22	20	10.03	20	10.13	10.05	0	580	0.00%
2022/09/08	10	9.89	10	10.00	10.10	0	489	0.00%
2022/09/01	0	0.00	1	9.60	9.56	-1	452	-0.22%
2022/08/31	0	0.00	1	9.70	9.68	-1	450	-0.22%
2022/07/27	0	0.00	10.8	9.11	9.15	-10.8	574	-1.89%
2022/07/22	0	0.00	10	9.01	9.04	-10	588	-1.70%
2022/07/21	0	0.00	9	9.00	9.00	-9	610	-1.47%
2022/06/16	0	0.00	5	9.54	9.47	-5	769	-0.65%
2022/05/13	10	9.25	0	0.00	9.26	10	984	1.02%
2022/04/25	0	0.00	10	10.10	10.15	-10	1,393	-0.72%
2022/04/21	0	0.00	0.1	10.10	10.20	-0.1	1,407	-0.01%
2022/04/06	0	0.00	0	10.40	10.45	0	1,807	0.00%
2022/02/21	0	10.95	0	0.00	11.00	0	2,332	0.00%
2021/11/26	2	10.05	0	0.00	10.05	2	1,181	0.17%
2021/11/19	10	10.35	0	0.00	10.30	10	1,115	0.90%
2021/10/26	0	0.00	10.1	10.45	10.55	-10.1	1,270	-0.80%
2021/09/27	0	0.00	20	10.45	10.40	-20	1,489	-1.34%
2021/08/25	0	0.00	3	10.50	10.55	-3	1,665	-0.18%
2021/08/04	3	11.40	0	0.00	11.45	3	1,941	0.15%
2021/07/21	0	0.00	10	11.05	11.00	-10	2,497	-0.40%
2021/07/01	10	11.15	0	0.00	11.00	10	3,707	0.27%
2021/06/21	20	10.95	0	0.00	10.90	20	3,732	0.54%
2021/05/18	0	0.00	3	10.40	10.80	-3	3,708	-0.08%
2021/05/17	3	10.20	0	0.00	10.15	3	3,678	0.08%
2021/05/14	0	0.00	3	10.75	10.85	-3	3,605	-0.08%
2021/05/12	3	11.90	0	0.00	11.05	3	3,522	0.09%
2021/05/11	3	12.25	3	12.40	12.05	0	3,434	0.00%
2021/05/10	0	0.00	3	12.73	12.65	-3	3,380	-0.09%
2021/05/06	2	12.15	0	0.00	12.10	2	3,313	0.06%
2021/05/05	0	0.00	2	12.45	12.25	-2	3,297	-0.06%
2021/05/03	3	13.00	0	0.00	12.50	3	3,144	0.10%
2021/04/29	0	0.00	12	13.25	13.10	-12	3,079	-0.39%
2021/04/28	2	13.15	2	13.30	13.35	0	3,048	0.00%
2021/04/27	0	0.00	5	13.15	13.20	-5	2,980	-0.17%
2021/04/23	0	0.00	1	13.10	13.30	-1	2,784	-0.04%
2021/04/22	8	13.32	5	13.10	12.85	3	2,635	0.11%
2021/04/21	0	0.00	186	13.10	13.10	-186	2,368	-7.85%	大賣/鉅額交易
2021/04/19	20	12.45	20	12.55	12.50	0	2,056	0.00%
2021/04/16	0	0.00	1	12.10	12.10	-1	1,926	-0.05%
2021/03/31	5	11.50	0	0.00	11.45	5	2,056	0.24%
2021/03/23	0	0.00	3	11.05	11.10	-3	2,278	-0.13%
2021/03/19	3	11.10	0	0.00	11.00	3	2,319	0.13%
2021/03/16	0.7	11.25	0	0.00	11.30	0.7	2,378	0.03%
2021/03/11	0	0.00	1	11.50	11.35	-1	2,597	-0.04%
2021/03/08	0	0.00	3	11.20	11.15	-3	2,986	-0.10%
2021/03/04	8	11.30	5	11.35	11.30	3	3,980	0.08%
2021/02/22	0	11.25	0	0.00	11.15	0	4,384	0.00%
2021/02/19	0	11.15	0	0.00	11.10	0	4,376	0.00%
2021/02/18	0	11.00	0	0.00	11.15	0	4,375	0.00%
2021/02/17	1	10.70	0	0.00	11.00	1	4,360	0.02%
2021/02/05	18	10.58	0	0.00	10.65	18	4,318	0.42%
2021/01/28	6	10.75	0	0.00	10.80	6	4,331	0.14%
2021/01/26	20	10.70	0	0.00	10.60	20	4,321	0.46%
2021/01/22	1	10.80	0	0.00	10.75	1	4,306	0.02%
2021/01/20	8	11.14	0	0.00	11.05	8	4,341	0.18%
2021/01/15	0	0.00	0.1	11.80	11.75	-0.1	4,591	0.00%
2021/01/06	1	12.00	0	0.00	11.80	1	4,542	0.02%
2021/01/05	0	0.00	21	12.20	12.20	-21	4,476	-0.47%
2020/12/29	0.1	11.85	0	0.00	12.05	0.1	4,296	0.00%
2020/12/23	0	0.00	40	11.65	11.60	-40	4,145	-0.96%
2020/12/18	0	0.00	1	12.25	12.00	-1	4,142	-0.02%
2020/12/10	5	11.58	0	0.00	11.60	5	3,974	0.13%
2020/12/09	4	11.51	0	0.00	11.50	4	4,022	0.10%
2020/12/08	3	11.80	0	0.00	11.80	3	4,234	0.07%
2020/12/04	92	11.99	3	12.00	11.95	89	4,225	2.11%
2020/12/03	1	11.95	27	12.03	11.90	-26	4,175	-0.62%
2020/12/02	0	0.00	1	12.60	12.60	-1	4,058	-0.02%
2020/12/01	7	13.11	2	13.18	13.10	5	3,897	0.13%
2020/11/30	0	0.00	1	13.40	13.40	-1	3,139	-0.03%
2020/11/27	2	11.55	0.1	12.20	12.20	1.9	2,903	0.07%
2020/11/25	46	11.05	20	11.15	11.20	26	2,514	1.03%
2020/11/05	0	0.00	2	10.60	10.50	-2	2,564	-0.08%
2020/11/03	2	10.55	0	0.00	10.50	2	2,563	0.08%
2020/10/27	5	10.96	4	10.98	11.05	1	2,473	0.04%
2020/10/16	0	0.00	1	10.30	10.25	-1	2,065	-0.05%
2020/10/15	3	10.10	5	10.19	10.25	-2	2,013	-0.10%
2020/10/14	2	10.20	0	0.00	10.20	2	2,005	0.10%
2020/10/13	8	10.15	8	10.20	10.25	0	2,041	0.00%
2020/10/12	4	10.23	4	10.28	10.25	0	2,042	0.00%
2020/10/08	0	0.00	4	10.45	10.50	-4	2,043	-0.20%
2020/10/06	2	10.20	6	10.28	10.25	-4	2,075	-0.19%
2020/10/05	2	10.20	2	10.15	10.20	0	2,117	0.00%
2020/09/29	3	10.10	0	0.00	10.05	3	2,173	0.14%
2020/09/28	43	10.20	2	10.25	10.15	41	2,219	1.85%
2020/09/25	3	10.05	12	10.10	10.10	-9	2,330	-0.39%
2020/09/24	0	0.00	3	10.20	10.20	-3	2,311	-0.13%
2020/09/22	3	10.90	0	0.00	10.85	3	2,248	0.13%
2020/09/21	0	0.00	21.3	10.90	11.05	-21.3	2,197	-0.97%
2020/09/18	5	10.75	3	10.85	10.85	2	2,166	0.09%
2020/09/17	2	10.85	6	10.95	10.85	-4	2,155	-0.19%
2020/09/16	4	10.85	2	10.85	10.80	2	2,152	0.09%
2020/09/15	4	10.98	9	10.92	10.95	-5	2,176	-0.23%
2020/09/14	25	11.05	47	11.09	11.00	-22	2,160	-1.02%
2020/09/11	85	11.31	58	11.34	11.00	27	2,083	1.30%
2020/09/10	10	11.00	0	0.00	11.10	10	1,788	0.56%
2020/09/01	5	10.55	0.2	10.70	10.70	4.8	1,602	0.30%
2020/08/25	0	0.00	7	10.40	10.50	-7	1,593	-0.44%
2020/08/24	7	10.65	0	0.00	10.50	7	1,592	0.44%
2020/08/21	4	10.55	0	0.00	10.60	4	1,595	0.25%
2020/08/20	0	0.00	2	10.55	10.30	-2	1,574	-0.13%
2020/08/19	0	0.00	2	10.60	10.75	-2	1,538	-0.13%
2020/08/18	7	10.65	17	10.87	10.75	-10	1,508	-0.66%
2020/08/17	14	10.18	0	0.00	10.25	14	1,338	1.05%
2020/08/14	0	0.00	4	10.00	10.00	-4	1,318	-0.30%
2020/07/17	0	0.00	1	10.10	10.10	-1	1,423	-0.07%
2020/07/15	1	10.15	1	10.10	10.05	0	1,418	0.00%
2020/07/07	0	0.00	9	10.92	11.00	-9	1,424	-0.63%
2020/07/06	6	10.82	0	0.00	10.85	6	1,373	0.44%
2020/07/03	3	10.40	0	0.00	10.40	3	1,290	0.23%
2020/07/02	0	0.00	12	10.37	10.40	-12	1,310	-0.92%
2020/07/01	7	10.45	0	0.00	10.45	7	1,322	0.53%
2020/06/29	3	10.23	0	0.00	10.25	3	1,314	0.23%
2020/06/24	0	0.00	1	10.20	10.20	-1	1,320	-0.08%
2020/06/23	4	10.43	2	10.30	10.40	2	1,336	0.15%
2020/06/22	2	10.55	0	0.00	10.40	2	1,342	0.15%
2020/05/13	3	9.99	0	0.00	10.00	3	1,519	0.20%
2020/04/29	0	0.00	0.1	10.35	10.35	-0.1	1,581	-0.01%
2020/04/15	0	0.00	2	9.99	9.96	-2	1,508	-0.13%
2020/04/10	7	9.98	5	9.91	9.90	2	1,478	0.14%
2020/04/08	0	0.00	5	9.21	9.30	-5	1,408	-0.35%
2020/03/23	0	0.00	5	7.37	8.12	-5	1,285	-0.39%
2020/03/20	0	0.00	10	7.45	7.39	-10	1,245	-0.80%
2020/03/19	10	7.12	0	0.00	7.04	10	1,238	0.81%
2020/03/18	5	7.70	0	0.00	7.78	5	1,210	0.41%
2020/03/16	0	8.40	0	0.00	8.20	0	1,206	0.00%
2020/03/12	0	9.40	0	0.00	9.40	0	1,182	0.00%
2020/03/05	5	10.20	0	0.00	10.20	5	1,130	0.44%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/27	5	10.15	5	10.10	10.10	0	1,203	0.00%
2020/02/18	5	10.65	0	0.00	10.65	5	1,171	0.43%
2020/02/06	4	10.20	0	0.00	10.20	4	1,147	0.35%
2020/01/30	0	0.00	4	10.55	10.35	-4	1,110	-0.36%
2020/01/17	0	0.00	0.4	11.20	11.25	-0.4	1,072	-0.04%
2020/01/08	0	0.00	1	11.20	11.15	-1	1,260	-0.08%
2019/12/27	1	11.45	0	0.00	11.60	1	1,273	0.08%
2019/10/28	0	0.00	3	12.55	12.20	-3	1,392	-0.22%
2019/10/21	0	0.00	1	12.95	12.60	-1	1,615	-0.06%
2019/10/18	0	0.00	6	12.64	12.60	-6	1,566	-0.38%
2019/10/17	3	12.70	13	12.50	12.70	-10	1,496	-0.67%
2019/10/07	0	0.00	11	11.85	11.90	-11	1,381	-0.80%
2019/10/02	0	0.00	1	11.65	11.65	-1	1,377	-0.07%
2019/09/26	0	0.00	3	11.95	11.90	-3	1,371	-0.22%
2019/09/23	4	12.03	0	0.00	12.00	4	1,353	0.30%
2019/09/11	0	0.00	12	11.82	11.85	-12	1,336	-0.90%
2019/09/03	10	11.83	0	0.00	11.85	10	1,342	0.74%
2019/08/30	10	11.88	0	0.00	11.85	10	1,349	0.74%
2019/08/19	5	12.25	0	0.00	12.30	5	1,462	0.34%
2019/08/14	1	12.00	0	0.00	11.95	1	1,434	0.07%
2019/08/12	2	12.33	0	0.00	12.30	2	1,413	0.14%
2019/08/08	2	12.35	0	0.00	12.40	2	1,411	0.14%
2019/08/06	5	13.61	0	0.00	13.65	5	1,362	0.37%
2019/07/29	5	14.00	0	0.00	14.15	5	1,288	0.39%
2019/07/24	0	0.00	10	13.90	13.90	-10	1,186	-0.84%
2019/07/16	3	13.20	0	0.00	13.20	3	1,185	0.25%
2019/07/12	3	13.30	0	0.00	13.35	3	1,195	0.25%
2019/07/02	10	13.30	0	0.00	13.30	10	1,354	0.74%
2019/06/14	0	0.00	2	13.00	13.20	-2	1,445	-0.14%
2019/06/10	0	0.00	2	13.40	13.35	-2	1,457	-0.14%
2019/05/31	0	0.00	3.4	13.93	13.90	-3.4	1,469	-0.23%
2019/05/29	2	14.05	7	14.14	13.95	-5	1,464	-0.34%
2019/05/28	0	0.00	1	13.90	13.05	-1	1,401	-0.07%
2019/05/21	0	0.00	0	13.20	13.20	0	1,549	0.00%
2019/05/10	0	0.00	1	13.40	13.35	-1	1,662	-0.06%
2019/05/09	10	13.40	0	0.00	13.35	10	1,651	0.61%
2019/05/06	0	0.00	1	13.65	13.60	-1	1,656	-0.06%
2019/05/03	0.4	13.65	0	0.00	13.75	0.4	1,661	0.02%
2019/04/29	0	0.00	2	13.45	13.50	-2	1,660	-0.12%
2019/04/26	4	13.48	10	13.50	13.45	-6	1,656	-0.36%
2019/04/25	2	13.55	0.2	13.55	13.55	1.8	1,669	0.11%
2019/04/24	1	13.60	2	13.65	13.65	-1	1,674	-0.06%
2019/04/22	0	0.00	2	13.50	13.50	-2	1,708	-0.12%
2019/04/18	13	13.72	0	0.00	13.50	13	1,716	0.76%
2019/04/17	1	13.95	10	13.95	13.95	-9	1,710	-0.53%
2019/04/16	6	13.50	0	0.00	13.45	6	1,673	0.36%
2019/04/15	1	13.60	1	13.65	13.60	0	1,663	0.00%
2019/04/12	13	13.87	0	0.00	13.75	13	1,650	0.79%
2019/04/10	3	13.97	0	0.00	13.95	3	1,636	0.18%
2019/04/09	2	14.05	0	0.00	14.10	2	1,636	0.12%
2019/04/08	7	14.13	1	14.15	14.15	6	1,649	0.36%
2019/04/03	2	14.08	1	14.15	14.15	1	1,649	0.06%
2019/04/02	4	14.41	0	0.00	14.35	4	1,639	0.24%
2019/04/01	5	14.76	0	0.00	14.75	5	1,615	0.31%
2019/03/28	5	14.80	0	0.00	14.80	5	1,632	0.31%
2019/03/27	5	15.15	0	0.00	15.10	5	1,617	0.31%
2019/03/25	3	15.25	0	0.00	15.25	3	1,620	0.19%
2019/03/15	0	15.20	0	0.00	15.35	0	1,756	0.00%
2019/02/20	0	0.00	1	14.75	15.30	-1	1,924	-0.05%
2019/02/19	1	14.35	1	14.60	14.70	0	1,894	0.00%
2019/02/13	0	0.00	7	14.51	14.70	-7	2,067	-0.34%
2019/01/30	0	0.00	1	14.10	14.10	-1	2,038	-0.05%
2019/01/29	5	13.80	0	0.00	14.15	5	2,081	0.24%
2019/01/28	1	14.00	0	0.00	14.00	1	2,077	0.05%
2019/01/24	1	14.30	0	0.00	14.15	1	2,104	0.05%
2019/01/21	1	14.45	0	0.00	14.30	1	2,152	0.05%
2019/01/18	1	14.55	0	0.00	14.55	1	2,188	0.05%
2019/01/14	0	0.00	1	14.45	14.35	-1	2,254	-0.04%
2019/01/03	0	0.00	2	13.78	13.75	-2	2,586	-0.08%
2018/12/21	7	14.37	0	0.00	14.35	7	2,888	0.24%
2018/12/18	6	15.10	0	0.00	15.00	6	3,058	0.20%
2018/12/14	6	15.35	0	0.00	15.35	6	3,149	0.19%
2018/12/12	3	15.30	0	0.00	15.35	3	3,299	0.09%
2018/12/11	0	0.00	10	15.05	15.10	-10	3,405	-0.29%
2018/12/07	2	15.85	0	0.00	15.85	2	3,564	0.06%
2018/12/06	0	0.00	3	15.70	15.85	-3	3,601	-0.08%
2018/12/05	0	0.00	2	16.05	16.05	-2	3,638	-0.05%
2018/12/04	0	0.00	1	16.15	16.25	-1	3,732	-0.03%
2018/12/03	1	16.25	0	0.00	16.20	1	3,880	0.03%
2018/11/30	10	16.40	0	0.00	15.70	10	3,954	0.25%
2018/11/16	3	16.55	4	16.43	16.55	-1	5,228	-0.02%
2018/11/15	0	0.00	10	16.60	16.70	-10	5,292	-0.19%
2018/11/14	4	16.23	0	0.00	16.20	4	5,264	0.08%
2018/11/12	5	15.25	0	0.00	15.30	5	5,323	0.09%
2018/11/08	5	15.85	0	0.00	16.05	5	5,354	0.09%
2018/10/26	0	0.00	1	14.85	15.40	-1	5,639	-0.02%
2018/10/25	0	0.00	2	15.00	15.10	-2	5,630	-0.04%
2018/10/16	0	0.00	1	16.55	16.65	-1	5,658	-0.02%
2018/10/11	7	16.08	0	0.00	15.40	7	5,448	0.13%
2018/10/08	1	16.50	0	0.00	16.50	1	5,293	0.02%
2018/10/05	0	0.00	2	16.65	16.60	-2	5,263	-0.04%
2018/10/04	0	0.00	4	16.85	17.00	-4	5,209	-0.08%
2018/09/27	1	17.90	0	0.00	17.90	1	4,952	0.02%
2018/09/26	1.7	17.66	10	18.10	17.60	-8.3	4,898	-0.17%
2018/09/19	2	17.60	0	0.00	17.60	2	4,584	0.04%
2018/09/18	0	0.00	1	18.10	18.10	-1	4,467	-0.02%
2018/09/14	1	18.10	0	0.00	17.90	1	4,282	0.02%
2018/09/13	10	17.40	10	17.65	17.70	0	4,116	0.00%
2018/09/06	0	0.00	1	17.40	16.90	-1	3,659	-0.03%
2018/09/04	2	17.58	2	17.48	17.60	0	3,477	0.00%
2018/08/31	4	17.60	4	17.23	16.90	0	3,210	0.00%
2018/08/30	2	17.10	8	16.74	17.25	-6	2,763	-0.22%
2018/08/28	0	0.00	12.2	15.05	15.10	-12.2	2,312	-0.53%
2018/08/27	0	0.00	1	15.00	15.00	-1	2,247	-0.04%
2018/08/22	0	0.00	15	14.70	14.80	-15	2,055	-0.73%
2018/08/21	0	0.00	0.7	14.65	14.70	-0.7	1,890	-0.04%
2018/08/20	15	14.50	0	0.00	14.80	15	1,814	0.83%
2018/08/16	0	0.00	15	14.20	14.25	-15	1,645	-0.91%
2018/08/13	0	0.00	240	14.20	14.20	-240	1,512	-15.87%	大賣/鉅額交易
2018/08/10	170	14.02	0	0.00	14.00	170	1,393	12.20%	大買/鉅額交易
2018/08/09	60	14.18	10	14.20	14.25	50	1,315	3.80%
2018/08/08	0	0.00	10	13.85	13.85	-10	1,125	-0.89%
2018/08/06	6	13.40	0	0.00	13.35	6	1,055	0.57%
2018/08/03	5	13.65	0	0.00	13.70	5	1,045	0.48%
2018/08/02	4	13.75	0	0.00	13.70	4	1,039	0.38%
2018/07/19	0	0.00	1	11.65	11.70	-1	689	-0.14%
2018/07/18	2	11.60	0	0.00	11.70	2	689	0.29%
2018/07/17	3	11.70	0	0.00	11.65	3	650	0.46%
2018/05/31	1	10.85	0	0.00	10.65	1	524	0.19%
2018/05/17	0	0.00	0	10.70	10.75	0	550	0.00%
2018/03/13	0	0.00	0.2	11.60	11.75	-0.2	655	-0.02%
2018/01/31	0.2	12.10	0	0.00	12.15	0.2	725	0.03%
2018/01/22	0	0.00	0.1	12.55	12.60	-0.1	706	-0.01%