台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743
  • 產業
    上櫃 航運類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/172.517.97118.0018.051.51,8910.08%
2025/01/16117.9000.0017.9011,8950.05%
2025/01/13117.60117.7017.6001,9150.00%
2025/01/072.518.2900.0018.002.51,8820.13%
2024/12/272.518.1900.0017.952.52,0460.12%
2024/12/24318.05318.3018.1502,4820.00%
2024/12/172.418.4300.0018.252.42,6380.09%
2024/12/120.819.2000.0018.600.82,6140.03%
2024/12/1000.00218.9518.90-22,582-0.08%
2024/12/092.319.23119.1519.151.32,5770.05%
2024/12/0600.00118.7518.75-12,546-0.04%
2024/12/041118.7500.0018.75112,5430.43%
2024/12/0300.00319.0019.00-32,549-0.12%
2024/12/020.819.0500.0018.800.82,5380.03%
2024/11/272.319.7700.0019.052.32,5240.09%
2024/11/25119.7500.0019.7012,4780.04%
2024/11/220.720.0500.0019.850.72,4890.03%
2024/11/2000.00220.0019.85-22,447-0.08%
2024/11/182.220.21420.1520.10-1.82,371-0.08%
2024/11/141419.961319.9219.9012,2880.04%
2024/11/1230.819.951120.2420.2519.82,1410.92%
2024/11/1100.00119.5519.60-11,861-0.05%
2024/11/08219.35219.1819.0001,7970.00%
2024/11/073.319.191119.1119.10-7.71,819-0.42%
2024/11/06118.9000.0018.9011,8210.05%
2024/11/040.819.0000.0018.850.81,9000.04%
2024/10/282.418.9200.0018.802.42,0190.12%
2024/10/2500.00118.8018.80-12,032-0.05%
2024/10/241018.5500.0018.55102,0480.49%
2024/10/221.819.3200.0018.851.82,0740.08%
2024/10/172.419.0700.0019.002.42,2440.11%
2024/10/140.818.9500.0018.900.82,3460.03%
2024/10/0900.00418.9818.90-42,422-0.17%
2024/10/071.719.5900.0019.501.72,5010.07%
2024/10/042.719.89519.5519.55-2.32,630-0.09%
2024/10/01520.50520.2020.2002,6650.00%
2024/09/301220.431120.5020.5012,7120.04%
2024/09/2714.220.00220.0320.2512.22,7750.44%
2024/09/26119.65119.5019.3002,6850.00%
2024/09/251419.711519.6519.70-12,678-0.04%
2024/09/24719.37219.3819.7552,6270.19%
2024/09/23118.6500.0018.6512,5570.04%
2024/09/182.418.64118.4018.401.42,7130.05%
2024/09/1200.000.118.2518.25-0.12,8630.00%
2024/09/1100.00018.2018.1002,9270.00%
2024/09/094.518.1100.0018.104.53,0490.15%
2024/09/0600.005.418.1618.20-5.43,123-0.17%
2024/08/272.419.1200.0018.952.45,4470.04%
2024/08/26319.25319.6019.0505,7920.00%
2024/08/192.319.1500.0018.952.37,4170.03%
2024/08/0800.003018.8518.85-308,175-0.37%
2024/08/072.418.9500.0019.352.48,7980.03%
2024/08/063017.4000.0018.05309,1960.33%
2024/08/0200.002519.4519.25-259,803-0.26%
2024/08/0100.005.519.7919.70-5.59,891-0.06%
2024/07/292.319.5800.0018.952.310,0650.02%
2024/07/233019.4400.0019.653010,1540.30%
2024/07/22119.0000.0019.10110,2160.01%
2024/07/173.220.4300.0020.303.210,0920.03%
2024/07/150.720.5500.0020.400.710,2670.01%
2024/07/110.420.8500.0020.800.410,2020.00%
2024/07/09320.8500.0020.70310,2150.03%
2024/07/081.321.2900.0021.201.310,1710.01%
2024/07/0500.00222.0522.25-210,067-0.02%
2024/07/04122.6500.0022.4019,9970.01%
2024/07/031122.311822.7322.95-79,927-0.07%
2024/07/02121.50321.6821.75-29,699-0.02%
2024/07/01121.2000.0021.1019,6000.01%
2024/06/28121.1500.0021.1519,6050.01%
2024/06/270.721.5000.0021.150.79,5850.01%
2024/06/26121.4500.0021.3019,5720.01%
2024/06/2500.00121.7021.70-19,559-0.01%
2024/06/2100.001.321.8921.65-1.39,501-0.01%
2024/06/20121.6000.0021.6519,4610.01%
2024/06/1900.00121.7521.50-19,453-0.01%
2024/06/17221.85621.9521.80-49,413-0.04%
2024/06/14522.19222.3522.3039,5210.03%
2024/06/130.722.1000.0021.900.79,4720.01%
2024/06/12421.9800.0021.7549,4540.04%
2024/06/112123.475.122.8022.8015.99,2700.17%
2024/06/073.723.83224.1523.951.78,9310.02%
2024/06/0600.00524.2023.80-58,787-0.06%
2024/06/0512.123.662723.6323.60-158,628-0.17%
2024/06/045822.9748.122.9722.809.98,3790.12%
2024/06/034923.535.623.5623.6043.48,2500.53%
2024/05/3143.123.964623.9823.55-2.98,019-0.04%
2024/05/301023.432423.6723.40-147,437-0.19%
2024/05/295023.4499.123.8123.25-49.17,153-0.69%
2024/05/2848.123.7134923.6923.40-300.96,660-4.52% 大賣/鉅額交易
2024/05/270.722.00121.9522.10-0.35,913-0.01%
2024/05/1700.00421.8121.45-45,872-0.07%
2024/05/16521.61321.8521.9025,8060.03%
2024/05/1500.00621.5021.40-65,701-0.11%
2024/05/14121.7500.0021.8515,5560.02%
2024/05/137.622.651222.9522.05-4.45,297-0.08%
2024/05/1000.00322.1322.05-34,686-0.06%
2024/05/09221.00221.3021.1004,2730.00%
2024/05/08421.871521.4920.65-114,112-0.27%
2024/05/070.720.7500.0020.750.73,5780.02%
2024/05/0300.00220.4520.45-23,476-0.06%
2024/05/02220.45620.6020.45-43,462-0.12%
2024/04/290.720.6500.0020.250.73,3760.02%
2024/04/1900.00620.4119.90-63,289-0.18%
2024/04/1700.001019.8019.65-103,250-0.31%
2024/04/1600.00119.5019.45-13,365-0.03%
2024/04/150.720.2500.0020.150.73,4810.02%
2024/04/11720.05119.9519.8063,7760.16%
2024/04/10019.5500.0019.6504,3510.00%
2024/04/090.819.5000.0019.500.84,5840.02%
2024/03/2800.00020.0519.8005,1490.00%
2024/03/270.720.050.520.1020.100.25,3380.00%
2024/03/2100.00420.6520.70-46,049-0.07%
2024/03/19520.952621.1021.05-216,302-0.33%
2024/03/15119.6500.0019.7016,4860.02%
2024/03/1300.00720.3520.30-76,903-0.10%
2024/03/12020.7000.0020.8007,2410.00%
2024/03/110.720.6500.0020.750.77,7630.01%
2024/03/08420.211420.4220.10-109,505-0.11%
2024/03/071.720.5500.0020.351.79,9750.02%
2024/03/0600.00121.2020.90-110,502-0.01%
2024/03/0500.00121.2021.20-110,546-0.01%
2024/03/0400.003721.1021.15-3710,542-0.35%
2024/03/0100.00120.6520.80-110,817-0.01%
2024/02/29121.002620.8920.85-2510,876-0.23%
2024/02/27020.7000.0020.30010,8040.00%
2024/02/2300.001120.7220.40-1110,741-0.10%
2024/02/2200.001120.5720.60-1110,716-0.10%
2024/02/211120.651120.6220.65010,6660.00%
2024/02/20120.203020.1020.20-2910,585-0.27%
2024/02/19019.752719.6319.75-2710,538-0.26%
2024/02/16619.5200.0019.45610,5230.06%
2024/02/15619.2500.0019.30610,5070.06%
2024/02/0100.002619.4519.55-2610,470-0.25%
2024/01/31519.3000.0019.25510,4420.05%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德 相關文章