國賓 (2704)-元富-敦南券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
73.5
漲跌
▼3.7
漲幅
-4.79%
成交量
4,326張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	74.80	0	0.00	73.50	2	1,650	0.12%
2024/05/09	3	78.53	0	0.00	77.20	3	1,581	0.19%
2024/05/06	0	0.00	0	70.00	69.80	0	1,247	0.00%
2024/05/03	0	67.50	0	0.00	67.20	0	1,216	0.00%
2024/05/02	0	69.50	0	0.00	66.00	0	1,196	0.00%
2024/04/17	4	70.85	6	72.20	72.60	-2	963	-0.21%
2024/04/15	3	70.47	1	70.00	70.90	2	716	0.28%
2024/03/29	0	60.60	0	0.00	61.10	0	415	0.00%
2024/03/20	0	50.50	0	0.00	50.10	0	168	0.00%
2024/03/19	0	51.20	0	0.00	51.20	0	168	0.00%
2024/03/14	0	48.50	0	0.00	48.50	0	153	0.00%
2024/02/27	0	47.75	0	0.00	47.50	0	149	0.00%
2024/02/19	0	46.60	0	0.00	46.70	0	174	0.00%
2024/01/25	0	45.90	0	0.00	45.15	0	177	0.00%
2024/01/19	0	46.15	0	0.00	44.85	0	176	0.00%
2024/01/18	0	44.85	0	0.00	44.90	0	174	0.00%
2024/01/11	0	50.20	0	0.00	48.80	0	157	0.00%
2023/12/29	0	0.00	0	49.70	49.45	0	153	0.00%
2023/12/27	0	49.95	0	0.00	49.35	0	151	0.00%
2023/12/19	0	48.65	0	0.00	49.05	0	147	0.00%
2023/11/28	0	48.00	0	0.00	47.60	0	181	0.00%
2023/10/30	0	48.00	0	0.00	47.70	0	361	0.00%
2023/08/29	0	0.00	0.1	58.20	59.10	-0.1	679	-0.01%
2023/08/28	0.1	59.20	0	0.00	59.20	0.1	672	0.01%
2023/08/25	0	0.00	1	58.30	58.40	-1	653	-0.15%
2023/07/03	0	52.00	0	0.00	51.70	0	820	0.00%
2023/06/21	1	56.90	0	0.00	55.50	1	701	0.14%
2023/06/13	0	0.00	2	50.20	51.80	-2	614	-0.33%
2023/06/09	0	0.00	1	51.60	52.30	-1	590	-0.17%
2023/06/02	0	0.00	1	48.95	48.65	-1	533	-0.19%
2023/06/01	0	0.00	2	47.25	47.30	-2	528	-0.38%
2023/05/29	0	0.00	2	44.50	45.00	-2	549	-0.36%
2023/05/26	2	45.45	0	0.00	45.00	2	561	0.36%
2023/05/24	2	47.25	2	47.65	46.85	0	576	0.00%
2023/05/23	3	46.98	0	0.00	46.80	3	555	0.54%
2023/05/12	0	0.00	1	43.15	43.05	-1	501	-0.20%
2023/03/08	0	0.00	1	37.25	37.40	-1	348	-0.29%
2023/02/23	0	0.00	1	40.00	39.60	-1	266	-0.37%
2021/10/25	2	29.55	0	0.00	29.40	2	112	1.78%
2021/10/21	0	0.00	1	29.15	29.25	-1	109	-0.91%
2021/10/04	0	0.00	2	29.35	28.80	-2	127	-1.57%
2021/07/07	0	0.00	1	30.45	30.35	-1	206	-0.49%
2021/06/24	0	0.00	2	29.25	29.20	-2	181	-1.10%
2021/06/23	0	0.00	6	29.22	29.50	-6	182	-3.30%
2021/06/22	3	29.75	0	0.00	29.85	3	180	1.66%
2021/06/21	5	30.37	0	0.00	30.35	5	175	2.85%
2021/06/17	2	28.95	0	0.00	29.20	2	145	1.38%
2021/06/09	0	0.00	1	28.40	28.35	-1	154	-0.65%
2021/06/07	1	29.00	0	0.00	28.55	1	157	0.63%
2021/06/04	1	29.00	1	29.30	29.50	0	158	0.00%
2021/04/29	0	0.00	3	29.43	29.30	-3	195	-1.54%
2021/04/28	3	29.65	4	29.49	29.60	-1	200	-0.50%
2021/04/27	3	29.55	5	29.35	29.60	-2	205	-0.97%
2021/04/26	6	29.56	0	0.00	29.45	6	206	2.90%
2021/04/07	1	29.70	0	0.00	29.70	1	216	0.46%
2021/03/11	0	0.00	4	30.05	30.00	-4	214	-1.87%
2021/03/10	4	30.79	0	0.00	30.25	4	213	1.87%
2021/03/03	0	0.00	7	30.52	30.45	-7	194	-3.59%
2021/03/02	7	30.71	0	0.00	31.35	7	191	3.65%
2021/02/26	0	0.00	8	30.15	30.80	-8	181	-4.41%
2021/02/25	1	30.95	0	0.00	30.95	1	175	0.57%
2021/02/24	2	30.93	0	0.00	30.95	2	170	1.18%
2021/02/23	0	0.00	2	30.50	30.50	-2	167	-1.19%
2021/02/22	7	30.54	0	0.00	30.50	7	163	4.27%
2020/12/09	0	0.00	1	30.15	30.20	-1	483	-0.21%
2020/12/07	0	0.00	1	29.60	29.90	-1	498	-0.20%
2020/12/04	2	30.15	0	0.00	30.00	2	505	0.40%
2020/11/16	0	0.00	0.2	29.06	29.65	-0.2	609	-0.04%
2020/08/11	0	0.00	1	28.20	28.15	-1	393	-0.25%
2020/07/02	1	28.65	0	0.00	28.50	1	375	0.27%
2020/04/17	0	0.00	1	25.55	25.50	-1	274	-0.36%
2020/03/27	0	0.00	1	25.20	25.10	-1	358	-0.28%
2020/03/16	0	0.00	1	23.60	23.55	-1	455	-0.22%
2020/03/04	0	0.00	5	25.30	25.20	-5	612	-0.82%
2020/03/03	9	25.33	4	25.15	25.15	5	630	0.79%
2020/02/14	0	0.00	8	25.70	25.65	-8	872	-0.92%
2020/02/13	4	25.60	0	0.00	25.45	4	885	0.45%
2020/02/10	4	25.60	0	0.00	25.40	4	916	0.44%
2020/01/20	0	0.00	15	27.56	27.75	-15	983	-1.53%
2020/01/17	0	0.00	5	27.30	27.75	-5	987	-0.51%
2020/01/15	10	27.60	10	27.65	27.40	0	985	0.00%
2020/01/13	12	28.40	1	28.50	28.30	11	974	1.13%
2020/01/10	1	31.65	20	31.60	31.40	-19	925	-2.05%
2019/12/30	7	28.91	7	29.34	30.00	0	865	0.00%
2019/12/26	0	0.00	1	29.85	29.70	-1	855	-0.12%
2019/12/24	10	29.75	0	0.00	29.60	10	848	1.18%
2019/12/19	10	31.05	0	0.00	30.90	10	812	1.23%
2019/12/06	2	29.70	2	30.15	30.20	0	703	0.00%
2019/11/05	0	0.00	1	24.15	24.80	-1	242	-0.41%
2019/11/01	0	0.00	1	23.90	23.95	-1	227	-0.44%
2019/10/30	1	23.75	0	0.00	23.75	1	213	0.47%
2019/09/06	0	0.00	1	21.50	21.55	-1	308	-0.32%
2019/08/29	0	0.00	1	21.45	21.45	-1	321	-0.31%
2019/08/21	0	0.00	0.2	21.40	21.45	-0.2	326	-0.05%
2019/08/14	1	21.40	0	0.00	21.25	1	328	0.30%
2019/08/13	5	20.90	0	0.00	21.50	5	327	1.53%
2019/07/18	0	0.00	30	22.45	22.40	-30	300	-9.99%
2019/07/16	30	23.09	0	0.00	22.85	30	292	10.25%
2019/07/15	1	23.95	1	24.30	23.80	0	264	0.00%
2019/07/12	1	22.70	0	0.00	22.70	1	178	0.56%
2019/06/13	0	0.00	1	21.90	21.90	-1	225	-0.44%
2019/06/12	2	22.10	0	0.00	21.95	2	227	0.88%
2019/05/23	0	0.00	1	21.80	21.70	-1	284	-0.35%
2019/05/13	0.9	21.75	0	0.00	21.60	0.9	317	0.30%
2019/05/10	1	21.60	0	0.00	21.60	1	319	0.31%
2019/04/25	0	0.00	1	21.90	21.90	-1	377	-0.26%
2019/04/24	0	0.00	2	21.90	21.90	-2	381	-0.52%
2019/04/15	0	0.00	10	21.96	21.95	-10	419	-2.39%
2019/04/10	0	0.00	5	22.05	22.05	-5	436	-1.15%
2019/03/28	10	22.35	0	0.00	22.20	10	595	1.68%
2019/03/21	0	0.00	1	22.15	22.20	-1	706	-0.14%
2019/03/19	0	0.00	10	22.00	22.05	-10	752	-1.33%
2019/03/15	0	0.00	10	22.00	22.00	-10	823	-1.21%
2019/03/13	10	21.90	0	0.00	21.95	10	905	1.10%
2019/03/11	0	0.00	110	22.00	21.95	-110	1,021	-10.77%	大賣/鉅額交易
2019/03/08	0	0.00	48	22.02	22.10	-48	1,042	-4.60%
2019/02/25	8	22.20	0	0.00	22.15	8	1,159	0.69%
2019/02/15	0	0.00	10	22.10	22.05	-10	1,121	-0.89%
2019/02/13	10	22.15	0	0.00	22.10	10	1,110	0.90%
2019/01/18	0	0.00	1	22.00	22.30	-1	1,028	-0.10%
2019/01/14	2	22.15	24	22.29	22.15	-22	998	-2.20%
2019/01/10	0	0.00	10	22.20	22.20	-10	986	-1.01%
2019/01/03	1	22.85	0	0.00	22.70	1	940	0.11%
2019/01/02	0	0.00	1	23.45	23.10	-1	930	-0.11%
2018/12/27	1	23.00	1	23.30	23.05	0	909	0.00%
2018/12/26	1	22.75	8	23.83	22.95	-7	891	-0.78%
2018/12/25	11	24.02	3	24.33	23.55	8	863	0.93%
2018/12/24	4	25.16	3	25.05	24.65	1	828	0.12%
2018/12/22	30	24.60	0	0.00	24.45	30	779	3.85%
2018/12/21	1	25.00	5	24.65	24.70	-4	771	-0.52%
2018/12/20	35	24.85	0	0.00	24.45	35	743	4.71%
2018/12/18	20	24.50	0	0.00	24.15	20	677	2.95%
2018/12/17	20	25.15	0	0.00	24.55	20	652	3.06%
2018/12/14	20	25.00	0	0.00	24.60	20	631	3.17%
2018/12/12	30	25.15	0	0.00	25.20	30	581	5.16%
2018/12/10	10	26.50	10	26.68	26.50	0	524	0.00%
2018/12/07	5	26.55	5	26.50	26.55	0	473	0.00%
2018/12/06	20	26.85	0	0.00	25.65	20	432	4.63%
2018/12/04	10	25.90	0	0.00	26.70	10	321	3.11%
2018/12/03	20	25.70	0	0.00	25.60	20	255	7.82%
2018/11/30	1	25.25	1	25.40	25.00	0	221	0.00%
2018/11/27	10	25.20	0	0.00	25.10	10	134	7.46%
2018/10/17	0	0.00	1	22.05	22.15	-1	71	-1.39%
2018/10/16	0	0.00	5	22.12	22.20	-5	70	-7.07%
2018/10/15	0	0.00	4	22.00	22.20	-4	71	-5.56%
2018/10/12	0	0.00	10	22.15	22.10	-10	71	-13.95%