新產 (2850)-元富-敦南券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
91.8
漲跌
▼2.2
漲幅
-2.34%
成交量
1,242張
產業
上市金融類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	93.10	0	0.00	91.80	0	651	0.00%
2024/04/08	0	84.90	0	0.00	84.30	0	551	0.01%
2024/03/19	0	82.90	0	0.00	83.10	0	459	0.01%
2024/03/15	1	81.80	0	0.00	81.80	1	449	0.22%
2024/03/12	0	0.00	2	79.20	79.20	-2	358	-0.56%
2024/03/04	0	69.30	0	0.00	69.00	0	330	0.01%
2024/02/19	0	69.40	0	0.00	69.00	0	320	0.01%
2024/02/05	0	68.40	0	0.00	67.70	0	324	0.01%
2024/02/01	0	0.00	5	69.04	68.50	-5	338	-1.48%
2024/01/19	0	68.30	0	0.00	67.60	0	361	0.01%
2024/01/11	5	66.54	0	0.00	66.70	5	320	1.57%
2024/01/10	0	0.00	1	66.70	66.30	-1	323	-0.31%
2024/01/04	0	68.00	0	0.00	67.70	0	315	0.01%
2023/12/19	0	68.30	0	0.00	67.90	0	298	0.01%
2023/12/14	0	68.30	0	0.00	68.50	0	298	0.01%
2023/12/04	1	68.61	0	0.00	68.50	1	268	0.39%
2023/11/10	0	70.90	0	0.00	71.00	0	257	0.02%
2023/11/06	0.1	69.00	0	0.00	69.20	0.1	230	0.03%
2023/10/12	0	62.80	0	0.00	62.90	0	190	0.00%
2023/10/11	0	61.10	0	0.00	61.50	0	186	0.03%
2023/10/06	0.1	60.90	0	0.00	60.90	0.1	186	0.04%
2023/09/05	0.1	60.50	0	0.00	60.60	0.1	212	0.02%
2023/09/04	0.1	61.50	0	0.00	61.70	0.1	206	0.04%
2023/08/22	0.5	56.50	0	0.00	56.60	0.5	195	0.26%
2023/08/21	0	0.00	0	56.50	56.50	0	195	-0.01%
2023/08/11	1	54.60	0	0.00	54.70	1	186	0.54%
2023/08/08	0	53.70	0	0.00	53.70	0	190	0.02%
2023/08/07	0	54.10	0	0.00	54.00	0	190	0.01%
2023/07/10	0.1	52.90	0	0.00	53.00	0.1	199	0.03%
2023/06/09	0	0.00	30	53.10	53.40	-30	223	-13.44%
2023/06/05	0.1	52.60	0	0.00	52.80	0.1	230	0.02%
2023/06/02	0	0.00	28	52.20	52.10	-28	229	-12.18%
2023/05/29	0	0.00	1	51.90	52.20	-1	232	-0.43%
2023/05/26	0	0.00	0	52.20	52.20	0	232	0.00%
2023/05/23	0	52.70	0	0.00	52.80	0	234	0.00%
2023/05/05	0.1	50.40	0	0.00	50.60	0.1	241	0.02%
2023/04/06	0.1	50.00	0	0.00	50.00	0.1	219	0.03%
2023/03/06	0.1	50.90	0	0.00	51.20	0.1	183	0.03%
2023/02/14	0.1	52.20	0	0.00	51.30	0.1	215	0.04%
2023/02/13	0.8	51.30	0	0.00	51.90	0.8	217	0.37%
2023/02/06	0.1	50.90	0	0.00	50.90	0.1	218	0.03%
2023/01/30	0.1	51.20	0	0.00	50.50	0.1	252	0.04%
2023/01/09	0	49.70	0	0.00	49.70	0	298	0.00%
2023/01/05	0.1	49.65	0	0.00	49.60	0.1	308	0.02%
2022/12/14	0	47.60	0	0.00	47.70	0	399	0.00%
2022/12/13	1	47.45	1	48.20	47.85	0	403	0.00%
2022/12/09	0.1	48.35	0	0.00	48.35	0.1	521	0.01%
2022/11/30	0	0.00	1	48.30	49.70	-1	582	-0.17%
2022/11/29	1	47.71	0	0.00	48.05	1	582	0.17%
2022/11/28	1	47.30	1	47.90	48.05	0	588	0.00%
2022/11/10	0.1	45.40	0	0.00	45.65	0.1	609	0.01%
2022/10/06	0.1	47.70	0	0.00	47.65	0.1	510	0.01%
2022/05/04	0.1	52.70	0	0.00	52.70	0.1	301	0.02%
2022/03/07	2	47.30	0	0.00	47.40	2	151	1.32%
2022/03/03	0.1	48.40	0	0.00	48.40	0.1	153	0.04%
2022/02/23	0	0.00	5	48.15	48.45	-5	148	-3.38%
2022/02/22	0	0.00	5	48.15	48.15	-5	146	-3.42%
2022/02/21	0	0.00	10	48.58	48.65	-10	144	-6.90%
2022/02/17	0	0.00	5	48.50	48.50	-5	151	-3.31%
2022/02/11	0	0.00	10	48.93	48.75	-10	150	-6.67%
2022/02/08	0.1	48.80	0	0.00	48.75	0.1	164	0.04%
2022/01/21	0	0.00	10	48.34	48.05	-10	167	-5.97%
2022/01/20	0	0.00	10	48.78	48.80	-10	164	-6.08%
2022/01/19	0	0.00	10	48.93	48.85	-10	165	-6.04%
2022/01/07	0.1	47.55	0	0.00	47.65	0.1	181	0.03%
2021/12/06	0.1	47.20	0	0.00	47.25	0.1	186	0.03%
2021/11/30	5	47.35	0	0.00	47.00	5	195	2.56%
2021/11/26	18	47.94	0	0.00	47.80	18	197	9.09%
2021/11/25	29	48.22	0	0.00	48.30	29	199	14.51%
2021/11/24	13	48.73	0	0.00	49.00	13	200	6.49%
2021/11/03	0.1	46.95	0	0.00	46.95	0.1	189	0.03%
2021/10/27	0.1	46.30	0	0.00	46.30	0.1	187	0.06%
2021/10/08	0.1	44.40	0	0.00	44.35	0.1	216	0.03%
2021/09/06	0	43.70	0	0.00	43.70	0	277	0.00%
2021/09/03	0.1	44.50	0	0.00	44.75	0.1	273	0.02%
2021/02/05	0	0.00	1	37.00	37.00	-1	166	-0.60%
2021/01/08	0	0.00	3	38.25	38.25	-3	159	-1.88%
2021/01/06	0	0.00	2	38.15	38.05	-2	155	-1.28%
2020/11/11	0	0.00	2	38.50	38.35	-2	155	-1.29%
2020/10/21	0	0.00	3	35.85	35.90	-3	183	-1.64%
2020/07/21	0	0.00	2	36.55	36.20	-2	220	-0.91%
2020/06/10	1	36.45	0	0.00	36.50	1	312	0.32%
2020/03/27	0	0.00	5	33.60	33.05	-5	286	-1.75%
2020/03/13	1	32.75	2	33.65	34.15	-1	211	-0.47%
2020/03/10	1	37.20	0	0.00	37.40	1	182	0.55%
2020/03/09	1	38.05	0	0.00	37.50	1	175	0.57%
2020/02/26	1	38.55	0	0.00	38.55	1	157	0.63%
2020/01/30	1	38.35	0	0.00	38.55	1	148	0.67%
2020/01/14	5	38.81	0	0.00	38.75	5	146	3.42%
2020/01/13	2	38.90	0	0.00	38.90	2	147	1.36%
2019/12/19	0	0.00	1	38.95	38.85	-1	187	-0.53%
2019/10/30	1	38.20	0	0.00	38.30	1	159	0.63%
2019/10/28	1	38.30	0	0.00	38.30	1	160	0.62%
2019/10/23	0	0.00	1	38.05	38.05	-1	155	-0.65%
2019/10/15	1	38.25	0	0.00	38.25	1	131	0.76%
2019/10/01	0	0.00	1	37.50	37.50	-1	124	-0.80%
2019/08/23	0	0.00	3	37.40	37.55	-3	249	-1.20%
2019/08/22	0	0.00	6	37.50	37.50	-6	253	-2.36%
2019/08/01	1	37.85	0	0.00	37.85	1	280	0.36%
2019/07/05	0	0.00	1	38.75	38.65	-1	303	-0.33%
2019/07/02	1	38.00	0	0.00	37.95	1	302	0.33%
2019/06/28	0	0.00	1	39.80	39.80	-1	257	-0.39%
2019/06/27	0	0.00	3	39.90	39.90	-3	254	-1.18%
2019/06/17	0	0.00	1	39.60	39.60	-1	265	-0.38%
2019/06/14	1	39.25	0	0.00	39.35	1	265	0.38%
2019/06/12	1	40.10	0	0.00	39.95	1	256	0.39%
2019/06/11	2	40.10	0	0.00	40.05	2	255	0.78%
2019/05/30	2	40.15	1	40.25	40.25	1	243	0.41%
2019/05/29	2	40.25	0	0.00	40.20	2	241	0.83%
2019/05/27	6	40.67	1	40.10	40.80	5	234	2.13%
2019/05/24	2	39.90	0	0.00	40.05	2	229	0.87%
2019/05/23	1	39.10	0	0.00	39.10	1	220	0.45%
2019/05/17	1	38.85	0	0.00	38.80	1	217	0.46%
2019/05/16	1	38.90	0	0.00	38.85	1	218	0.46%
2019/05/15	1	38.90	0	0.00	38.80	1	218	0.46%
2019/04/02	2	38.90	0	0.00	38.75	2	173	1.16%
2019/03/25	2	38.95	0	0.00	38.80	2	163	1.22%
2019/03/22	10	39.16	5	38.66	38.70	5	156	3.19%
2019/02/22	1	36.30	0	0.00	36.30	1	147	0.68%
2018/12/18	1	34.75	0	0.00	34.90	1	304	0.33%
2018/11/30	0.7	35.80	0	0.00	35.65	0.7	338	0.21%
2018/10/18	2	36.55	0	0.00	36.10	2	392	0.51%
2018/10/11	2	37.50	2	38.60	37.70	0	376	0.00%
2018/08/13	0	0.00	3	36.00	36.20	-3	433	-0.69%
2018/08/08	0	0.00	0.5	35.80	35.75	-0.5	531	-0.10%
2018/07/19	100	35.75	0	0.00	35.35	100	605	16.50%
2018/07/10	0	0.00	1	35.00	34.95	-1	626	-0.16%
2018/07/05	0	0.00	1	34.20	34.15	-1	638	-0.16%
2018/06/22	0	0.00	3	36.65	36.65	-3	658	-0.46%
2018/06/19	1	36.70	1	37.00	37.00	0	663	0.00%
2018/06/15	0	0.00	1	37.30	37.50	-1	667	-0.15%
2018/05/16	4	35.21	0	0.00	37.45	4	518	0.77%
2018/05/15	14	34.34	0	0.00	34.25	14	448	3.12%
2018/03/30	2	31.20	0	0.00	31.20	2	314	0.64%
2018/03/21	0.1	31.00	0	0.00	31.05	0.1	290	0.03%
2018/02/26	0	0.00	3	29.95	30.00	-3	277	-1.08%
2018/02/21	0.1	29.50	0	0.00	29.50	0.1	287	0.04%
2018/02/08	1	28.25	0	0.00	28.30	1	304	0.33%
2018/02/07	3	28.30	0	0.00	28.30	3	307	0.98%
2018/02/05	0	0.00	1	29.05	29.10	-1	336	-0.30%
2018/01/22	0.1	29.45	0	0.00	29.50	0.1	304	0.03%