富邦金 (2881)-元富-敦南券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	92.50	21	92.40	92.80	-21	16,322	-0.13%
2025/01/20	3.1	90.72	0	0.00	90.50	3.1	15,969	0.02%
2025/01/17	1	90.80	0	0.00	91.00	1	16,044	0.01%
2025/01/16	0.1	91.40	9	91.61	91.60	-8.9	16,108	-0.06%
2025/01/15	2.2	90.71	0	0.00	90.40	2.2	16,376	0.01%
2025/01/14	0	0.00	6	91.28	90.80	-6	16,702	-0.04%
2025/01/13	5	89.60	1	91.00	89.80	4	17,110	0.02%
2025/01/10	9.2	90.14	1	90.00	89.90	8.2	16,960	0.05%
2025/01/09	18.5	91.05	25	91.91	91.10	-6.5	16,903	-0.04%
2025/01/08	0	0.00	12	91.40	91.10	-12	16,979	-0.07%
2025/01/07	1.1	91.25	6	91.82	91.90	-4.9	16,986	-0.03%
2025/01/06	0.1	91.40	5	91.92	91.90	-4.9	16,953	-0.03%
2025/01/03	0	0.00	6	91.05	91.10	-6	17,011	-0.04%
2025/01/02	3	90.10	0	0.00	90.70	3	17,185	0.02%
2024/12/31	17.1	90.40	6	90.30	90.30	11.1	17,240	0.06%
2024/12/30	6	91.33	0	0.00	91.30	6	17,236	0.03%
2024/12/26	2	91.11	0	0.00	91.30	2	17,716	0.01%
2024/12/25	3.1	91.29	1	91.50	91.50	2.1	18,011	0.01%
2024/12/24	0	0.00	26	91.98	91.80	-26	18,182	-0.14%
2024/12/23	0.1	91.37	12	91.63	91.40	-11.9	18,513	-0.06%
2024/12/20	0	0.00	2	90.85	90.40	-2	18,676	-0.01%
2024/12/19	18.8	90.35	6	90.70	90.90	12.8	18,748	0.07%
2024/12/17	0	0.00	4	92.60	92.50	-4	19,124	-0.02%
2024/12/16	0.1	93.90	23	94.51	93.70	-22.9	19,114	-0.12%
2024/12/13	13	93.89	9	93.60	93.60	4	18,960	0.02%
2024/12/12	13	93.75	18.5	93.66	93.90	-5.5	18,959	-0.03%
2024/12/11	20	92.00	20	91.60	91.60	0	18,560	0.00%
2024/12/10	0	0.00	23.3	91.78	92.00	-23.3	18,666	-0.12%
2024/12/09	0	0.00	11	91.40	91.50	-11	18,901	-0.06%
2024/12/06	5	91.70	18	91.78	92.00	-13	19,361	-0.07%
2024/12/05	5.1	91.00	7.1	91.21	91.30	-2	19,308	-0.01%
2024/12/04	1.8	90.51	0.4	90.50	90.60	1.4	19,479	0.01%
2024/12/03	5	90.40	7	90.81	90.90	-2	19,903	-0.01%
2024/12/02	0	0.00	5	89.60	89.60	-5	19,848	-0.03%
2024/11/29	8	88.10	4	88.00	88.00	4	20,072	0.02%
2024/11/28	2	88.80	0	0.00	88.90	2	20,202	0.01%
2024/11/27	7	89.77	5	88.80	88.80	2	20,230	0.01%
2024/11/26	0	90.00	0	0.00	90.10	0	20,064	0.00%
2024/11/25	0.1	90.10	1	91.00	90.50	-0.9	20,113	0.00%
2024/11/22	5.1	89.90	5	89.30	89.30	0.1	20,004	0.00%
2024/11/21	7.4	89.60	0	0.00	89.30	7.4	19,779	0.04%
2024/11/20	1	90.30	0	0.00	90.50	1	19,500	0.01%
2024/11/19	5.6	89.59	0	0.00	91.40	5.6	19,195	0.03%
2024/11/18	18.1	90.15	0	0.00	89.80	18.1	19,010	0.10%
2024/11/15	0	0.00	8	92.06	91.00	-8	18,924	-0.04%
2024/11/13	23	91.06	0	0.00	91.00	23	19,364	0.12%
2024/11/12	2	91.70	0	0.00	91.70	2	19,422	0.01%
2024/11/11	1	91.60	1	92.00	91.70	0	19,260	0.00%
2024/11/08	0	0.00	5.1	92.90	92.90	-5.1	19,387	-0.03%
2024/11/06	5	91.40	0	0.00	91.40	5	19,744	0.03%
2024/11/05	0.1	91.60	0	0.00	92.30	0.1	19,929	0.00%
2024/11/04	0	0.00	10	92.25	92.30	-10	20,306	-0.05%
2024/11/01	0.9	89.90	0	0.00	90.40	0.9	20,761	0.00%
2024/10/30	1	91.10	0	0.00	90.80	1	20,654	0.00%
2024/10/29	1	90.80	0.1	91.30	91.60	1	20,802	0.00%
2024/10/28	0	92.00	0	0.00	91.90	0	20,934	0.00%
2024/10/25	0.1	92.00	0	0.00	92.20	0.1	20,996	0.00%
2024/10/23	0.1	92.80	2.1	92.40	92.10	-2	21,408	-0.01%
2024/10/22	0	0.00	4.1	92.56	93.30	-4.1	21,571	-0.02%
2024/10/21	23.8	91.94	2	93.20	90.90	21.8	21,814	0.10%
2024/10/18	0	0.00	20	93.28	93.20	-20	22,227	-0.09%
2024/10/17	1.5	90.37	1	91.10	91.60	0.5	22,362	0.00%
2024/10/16	3.3	90.82	0.1	91.10	90.30	3.2	22,691	0.01%
2024/10/15	0	0.00	0.1	91.30	91.90	-0.1	22,761	0.00%
2024/10/11	0	0.00	0.4	90.89	90.70	-0.4	23,459	0.00%
2024/10/09	2	91.20	0	0.00	90.60	2	24,140	0.01%
2024/10/08	0.3	90.10	3.1	90.31	91.40	-2.8	24,555	-0.01%
2024/10/07	0.1	90.70	0	0.00	91.10	0.1	24,614	0.00%
2024/10/04	1	89.60	0	0.00	90.10	1	24,759	0.00%
2024/09/27	1	92.00	1.2	91.63	91.30	-0.2	25,011	0.00%
2024/09/26	0.2	93.06	0	0.00	93.00	0.2	25,013	0.00%
2024/09/25	0.1	92.60	2	93.00	93.30	-1.9	25,065	-0.01%
2024/09/24	0	0.00	8	92.16	92.60	-8	25,081	-0.03%
2024/09/23	0	0.00	37	90.64	91.90	-37	24,959	-0.15%
2024/09/20	4.4	89.59	1.1	90.70	90.80	3.3	24,779	0.01%
2024/09/19	0.1	87.40	12	88.77	89.30	-11.9	24,364	-0.05%
2024/09/18	10	87.31	5.2	87.59	87.10	4.8	24,275	0.02%
2024/09/16	0.4	86.98	0	0.00	86.80	0.4	24,356	0.00%
2024/09/13	0.1	86.50	6	86.53	86.70	-5.9	24,457	-0.02%
2024/09/12	10.1	86.03	1	86.30	85.80	9.1	24,581	0.04%
2024/09/11	2.1	85.35	0	0.00	85.50	2.1	24,518	0.01%
2024/09/10	9.7	86.45	5	87.16	86.40	4.7	24,405	0.02%
2024/09/09	16.9	85.94	1	85.90	86.00	15.9	24,202	0.07%
2024/09/06	0.5	92.50	1	92.20	92.50	-0.5	23,818	0.00%
2024/09/05	0.1	91.53	0	0.00	92.30	0.1	23,891	0.00%
2024/09/04	0.4	90.93	3	90.50	90.50	-2.7	23,916	-0.01%
2024/09/03	11.3	93.51	4	93.50	93.70	7.3	23,666	0.03%
2024/09/02	1.6	93.61	4	94.15	94.00	-2.4	23,793	-0.01%
2024/08/30	1	92.30	3	92.23	91.90	-2	23,527	-0.01%
2024/08/29	6.3	91.62	0.1	91.30	91.30	6.3	23,260	0.03%
2024/08/28	0	0.00	1	92.00	92.00	-1	23,201	0.00%
2024/08/27	0.1	91.70	2	92.00	92.20	-1.9	23,547	-0.01%
2024/08/26	0.1	91.50	5.1	92.03	91.90	-5	23,570	-0.02%
2024/08/23	0.2	88.80	0	0.00	89.00	0.2	23,443	0.00%
2024/08/22	5	87.98	0	0.00	88.10	5	23,449	0.02%
2024/08/21	3	88.90	3	89.30	89.20	0	23,410	0.00%
2024/08/20	1.1	88.81	0	0.00	88.80	1.1	23,578	0.00%
2024/08/19	4.1	90.86	3.1	90.01	90.00	1	23,460	0.00%
2024/08/16	4	90.90	23.4	91.75	92.40	-19.4	23,206	-0.08%
2024/08/15	0	89.20	0	90.20	89.00	0	22,631	0.00%
2024/08/14	5	89.50	0.2	89.60	89.30	4.9	22,604	0.02%
2024/08/12	1	86.70	1.9	87.48	86.80	-0.9	23,115	0.00%
2024/08/09	1	86.20	6	86.77	86.00	-5	23,645	-0.02%
2024/08/08	1	82.50	2	84.20	83.10	-1	23,424	0.00%
2024/08/07	1	82.60	0	0.00	82.60	1	23,402	0.00%
2024/08/06	7	78.81	8.1	80.19	80.70	-1.1	23,694	0.00%
2024/08/05	13.1	80.60	7	80.16	79.00	6.1	23,480	0.03%
2024/08/02	1	86.00	1	86.80	86.90	0	22,894	0.00%
2024/08/01	0	0.00	7	89.06	88.20	-7	22,777	-0.03%
2024/07/31	4	87.98	5	88.30	88.20	-1	22,727	0.00%
2024/07/29	0	0.00	4	87.38	87.20	-4	22,530	-0.02%
2024/07/26	6	85.10	1	85.30	84.90	5	22,333	0.02%
2024/07/23	0	0.00	4	85.03	85.50	-4	22,420	-0.02%
2024/07/22	2.2	82.77	7	83.09	82.60	-4.8	22,386	-0.02%
2024/07/19	19.2	86.27	0	0.00	86.10	19.2	21,848	0.09%
2024/07/18	4	89.18	2	90.00	89.90	2	21,122	0.01%
2024/07/17	2.5	91.12	0	0.00	91.00	2.5	20,524	0.01%
2024/07/16	10.8	91.11	6	91.58	91.70	4.8	20,248	0.02%
2024/07/15	0	0.00	2	90.50	90.90	-2	20,299	-0.01%
2024/07/12	34.1	92.40	11	91.90	91.90	23.1	20,058	0.12%
2024/07/11	2	93.05	7	92.16	92.40	-5	19,740	-0.03%
2024/07/10	2	89.40	1	89.50	89.10	1	19,336	0.01%
2024/07/09	1	86.00	2.1	85.41	86.00	-1.1	18,931	-0.01%
2024/07/08	0	0.00	3.4	85.61	86.00	-3.4	18,906	-0.02%
2024/07/05	0	0.00	10	84.70	84.90	-10	18,872	-0.05%
2024/07/04	1	83.30	60	84.13	83.70	-59	18,683	-0.32%
2024/07/03	0	0.00	31.1	83.16	83.30	-31.1	18,577	-0.17%
2024/07/02	0	0.00	5	81.06	81.00	-5	18,231	-0.03%
2024/07/01	1	80.10	3.1	80.20	80.40	-2.1	18,105	-0.01%
2024/06/27	5	77.60	0	0.00	78.40	5	17,595	0.03%
2024/06/26	0	78.20	4	78.20	77.80	-4	17,536	-0.02%
2024/06/25	17	78.21	2	78.15	78.50	15	17,452	0.09%
2024/06/24	2.5	78.28	3.2	78.02	78.10	-0.7	17,366	0.00%
2024/06/21	1	77.80	1	78.30	78.30	0	17,199	0.00%
2024/06/19	1.6	77.15	1	77.30	77.80	0.6	17,157	0.00%
2024/06/18	0	0.00	3.2	76.36	77.00	-3.2	17,177	-0.02%
2024/06/17	18	76.01	0	0.00	76.00	18	17,240	0.10%
2024/06/14	0	0.00	2	76.90	76.90	-2	17,282	-0.01%
2024/06/13	2.1	76.29	20.1	76.40	76.20	-18	17,306	-0.10%
2024/06/12	4	76.08	0	0.00	76.00	4	17,691	0.02%
2024/06/11	1	77.10	1	77.40	77.30	0	17,840	0.00%
2024/06/07	0	0.00	12	75.28	76.00	-12	17,717	-0.07%
2024/06/06	0	0.00	2	74.90	75.20	-2	17,624	-0.01%
2024/06/05	0	0.00	1	74.20	74.00	-1	17,547	-0.01%
2024/06/04	0	0.00	2	73.10	73.60	-2	17,719	-0.01%
2024/06/03	0	0.00	1	73.70	73.80	-1	17,811	-0.01%
2024/05/31	1.4	72.96	26.4	73.20	73.40	-25	17,793	-0.14%
2024/05/30	9	72.07	0	0.00	71.90	9	17,416	0.05%
2024/05/29	2.1	72.75	0	0.00	72.40	2.1	17,207	0.01%
2024/05/28	10	73.60	0	0.00	73.80	10	17,000	0.06%
2024/05/27	0	73.50	0.3	73.40	73.50	-0.2	17,189	0.00%
2024/05/24	0.1	73.00	5.5	73.38	73.30	-5.5	17,134	-0.03%
2024/05/23	1	72.40	0.4	72.60	72.50	0.6	16,972	0.00%
2024/05/22	20	73.00	10	73.50	73.50	10	16,921	0.06%
2024/05/21	27	72.69	0	0.00	72.90	27	16,866	0.16%
2024/05/20	11	73.55	0.1	73.90	73.80	10.9	16,774	0.06%
2024/05/17	0	0.00	14	74.43	74.60	-14	16,753	-0.08%
2024/05/16	11.1	74.15	12	75.08	73.90	-0.9	16,559	-0.01%
2024/05/15	0	0.00	9	72.27	73.80	-9	16,076	-0.06%
2024/05/14	0.5	71.30	0	0.00	71.20	0.5	15,585	0.00%
2024/05/13	0.3	71.30	0	0.00	71.50	0.3	15,535	0.00%
2024/05/10	0	0.00	11.2	71.06	71.80	-11.2	15,359	-0.07%
2024/05/09	2.6	69.68	5	70.28	69.90	-2.4	14,925	-0.02%
2024/05/08	0	0.00	1	69.90	69.90	-1	14,769	-0.01%
2024/05/06	0	0.00	8	69.30	70.00	-8	14,722	-0.05%
2024/05/03	0	0.00	15	69.20	69.00	-15	14,643	-0.10%
2024/04/30	1	69.30	2	69.60	69.10	-1	14,584	-0.01%
2024/04/29	0	0.00	7	69.14	69.40	-7	14,502	-0.05%
2024/04/26	10.9	67.60	2	67.85	67.60	8.9	14,280	0.06%
2024/04/24	3	66.80	0	0.00	66.80	3	14,297	0.02%
2024/04/23	1	66.30	0	0.00	66.30	1	14,674	0.01%
2024/04/22	0	0.00	9	66.29	66.20	-9	14,818	-0.06%
2024/04/19	17.1	65.08	0	0.00	65.00	17.1	14,682	0.12%
2024/04/18	3	65.60	2	66.25	66.30	1	14,312	0.01%
2024/04/17	6	66.02	1.1	66.30	66.00	4.9	14,158	0.03%
2024/04/16	17	66.25	0	0.00	65.70	17	14,009	0.12%
2024/04/15	1	67.20	0	0.00	67.40	1	13,715	0.01%
2024/04/12	5	67.88	0	0.00	67.80	5	13,827	0.04%
2024/04/11	12	68.21	10	68.20	68.40	2	13,737	0.01%
2024/04/10	1	69.40	0	0.00	69.20	1	13,540	0.01%
2024/04/09	11	69.88	12.1	69.68	70.00	-1.1	13,590	-0.01%
2024/04/03	5	68.68	2	68.70	68.60	3	13,479	0.02%
2024/04/02	1	69.20	0	0.00	69.50	1	13,362	0.01%
2024/04/01	0	0.00	1.2	69.62	69.50	-1.2	13,371	-0.01%
2024/03/28	0	0.00	1	69.40	69.30	-1	13,306	-0.01%
2024/03/27	0	0.00	1	69.80	69.80	-1	13,244	-0.01%
2024/03/26	0.8	69.31	0	0.00	69.60	0.8	13,283	0.01%
2024/03/25	2	69.25	0	0.00	69.00	2	13,373	0.01%
2024/03/22	0	0.00	2.2	69.46	69.60	-2.2	13,255	-0.02%
2024/03/21	1	70.40	4.1	70.47	70.70	-3.1	13,122	-0.02%
2024/03/20	0	0.00	0.2	69.70	69.60	-0.2	13,290	0.00%
2024/03/19	2	69.50	1	69.70	69.80	1	13,945	0.01%
2024/03/18	2	69.30	11	69.42	69.50	-9	13,834	-0.07%
2024/03/14	11.4	70.47	1	70.50	70.70	10.4	13,274	0.08%
2024/03/13	1.1	69.40	0	0.00	69.90	1.1	13,016	0.01%
2024/03/12	0	0.00	1.5	69.50	69.70	-1.5	13,025	-0.01%
2024/03/11	0.2	69.80	0	0.00	69.20	0.2	12,911	0.00%
2024/03/08	10	69.10	6.1	68.90	69.20	3.9	12,838	0.03%
2024/03/07	0.5	67.70	5.2	68.22	68.10	-4.7	12,575	-0.04%
2024/03/05	0.1	67.30	1	67.30	67.30	-0.9	12,754	-0.01%
2024/03/04	0	0.00	1.1	67.49	67.40	-1.1	12,816	-0.01%
2024/03/01	2.2	67.57	11	67.60	67.40	-8.8	12,878	-0.07%
2024/02/29	0	0.00	18	67.98	68.00	-18	12,846	-0.14%
2024/02/27	0	66.80	0	0.00	66.90	0	12,588	0.00%
2024/02/26	0	66.50	1	66.90	66.90	-1	12,529	-0.01%
2024/02/23	1	66.60	5	66.66	66.60	-4	12,538	-0.03%
2024/02/22	1	66.40	13.2	66.24	66.50	-12.2	12,925	-0.09%
2024/02/21	2.2	66.18	1	66.40	66.30	1.2	13,007	0.01%
2024/02/20	0	66.20	7	66.44	66.50	-7	13,092	-0.05%
2024/02/19	0	0.00	1	66.30	66.10	-1	13,089	-0.01%
2024/02/16	0	0.00	6.1	65.72	65.90	-6.1	13,316	-0.05%
2024/02/15	2	65.25	7.1	65.51	65.30	-5	13,218	-0.04%
2024/02/05	0	0.00	5	64.88	64.70	-5	12,987	-0.04%
2024/02/02	0	0.00	4	64.78	64.90	-4	12,851	-0.03%
2024/02/01	0	0.00	2.1	64.64	64.80	-2.1	12,788	-0.02%
2024/01/31	0	0.00	2	64.50	64.50	-2	12,743	-0.02%