玉山金 (2884)-元富-敦南券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	27.87	7	27.85	27.80	23	22,577	0.10%
2025/01/20	1	27.70	0	0.00	27.55	1	22,424	0.00%
2025/01/17	2	27.65	0	0.00	27.60	2	22,557	0.01%
2025/01/16	0.3	27.64	0	0.00	27.75	0.3	22,532	0.00%
2025/01/15	0.7	27.66	0	0.00	27.45	0.7	22,341	0.00%
2025/01/14	10.1	27.20	7.9	27.47	27.55	2.3	22,371	0.01%
2025/01/13	0.7	27.36	6	27.05	27.05	-5.3	22,556	-0.02%
2025/01/10	0	0.00	6	27.40	27.35	-6	22,339	-0.03%
2025/01/09	0	0.00	2	27.38	27.35	-2	22,371	-0.01%
2025/01/08	0.1	27.30	0.7	27.25	27.30	-0.6	22,346	0.00%
2025/01/07	10.3	27.18	6	27.30	27.10	4.3	22,267	0.02%
2025/01/06	1.1	27.13	1	27.25	27.25	0	22,282	0.00%
2025/01/03	2	27.00	0	0.00	26.95	2	22,293	0.01%
2025/01/02	1.1	26.85	6	26.98	27.00	-4.9	22,488	-0.02%
2024/12/31	5.1	26.95	0	0.00	26.95	5.1	22,586	0.02%
2024/12/30	0.1	27.30	0	0.00	27.10	0.1	22,861	0.00%
2024/12/27	0.5	27.40	0	0.00	27.25	0.5	23,045	0.00%
2024/12/26	0.5	27.58	0	0.00	27.40	0.5	23,266	0.00%
2024/12/25	0	27.55	0	0.00	27.60	0	23,454	0.00%
2024/12/24	1	27.30	1.3	27.44	27.65	-0.3	23,544	0.00%
2024/12/23	0	0.00	6	27.35	27.35	-6	23,521	-0.03%
2024/12/20	1.7	27.02	0	0.00	26.85	1.7	23,366	0.01%
2024/12/19	1	27.00	0	0.00	27.00	1	22,896	0.00%
2024/12/18	1.9	27.32	0	0.00	27.35	1.9	22,737	0.01%
2024/12/17	5	27.10	0	0.00	27.55	5	22,426	0.02%
2024/12/16	0.9	27.49	0.1	27.50	27.35	0.8	21,888	0.00%
2024/12/13	9.5	27.41	0	0.00	27.35	9.5	21,727	0.04%
2024/12/11	0	27.50	0.1	27.45	27.50	0	21,729	0.00%
2024/12/10	1	27.40	11	27.49	27.50	-10	21,712	-0.05%
2024/12/09	1.3	27.43	0	0.00	27.55	1.3	21,899	0.01%
2024/12/06	0.4	27.75	0	27.70	27.55	0.3	22,115	0.00%
2024/12/05	0.7	27.80	2	27.60	27.70	-1.3	22,149	-0.01%
2024/12/04	2.5	27.54	0	0.00	27.55	2.5	22,211	0.01%
2024/12/03	0	0.00	0.1	27.70	27.80	-0.1	22,524	0.00%
2024/12/02	0.1	27.30	0.5	27.35	27.35	-0.4	22,466	0.00%
2024/11/29	0	0.00	81.6	27.10	27.00	-81.6	22,410	-0.36%
2024/11/28	0.3	27.33	0	0.00	27.30	0.3	22,582	0.00%
2024/11/27	0.5	27.60	1.2	27.56	27.35	-0.7	22,701	0.00%
2024/11/26	0.4	27.50	0	0.00	27.45	0.4	22,593	0.00%
2024/11/25	0	0.00	2	27.55	27.80	-2	22,575	-0.01%
2024/11/22	4.2	27.44	0	0.00	27.45	4.2	22,175	0.02%
2024/11/21	1	26.95	0	0.00	27.35	1	21,646	0.00%
2024/11/20	0.7	27.20	0	0.00	27.05	0.7	20,916	0.00%
2024/11/19	20.8	26.90	0	0.00	27.10	20.8	19,862	0.10%
2024/11/18	11.3	26.96	5	27.00	27.15	6.3	18,827	0.03%
2024/11/15	0.8	27.24	0	0.00	26.85	0.8	18,125	0.00%
2024/11/14	10.1	26.89	0	0.00	26.70	10.1	17,992	0.06%
2024/11/13	0.6	27.15	1.8	27.07	27.10	-1.3	17,725	-0.01%
2024/11/12	13.5	27.05	0	0.00	27.15	13.5	17,893	0.08%
2024/11/11	0.5	27.50	0	0.00	27.45	0.5	17,642	0.00%
2024/11/08	0.1	27.40	7	27.40	27.45	-6.9	17,939	-0.04%
2024/11/07	1.2	27.41	0	0.00	27.40	1.2	18,494	0.01%
2024/11/06	2.6	27.26	0	0.00	27.05	2.6	18,659	0.01%
2024/11/05	0.9	27.25	0	0.00	27.30	0.9	18,890	0.00%
2024/11/04	0.5	27.15	0	27.15	27.35	0.5	19,382	0.00%
2024/10/30	0.5	27.40	0	0.00	27.40	0.5	20,091	0.00%
2024/10/29	0.2	27.50	0	0.00	27.30	0.2	20,367	0.00%
2024/10/28	23.7	27.55	1	27.55	27.50	22.7	20,578	0.11%
2024/10/25	20	27.74	0	0.00	27.65	20	21,092	0.09%
2024/10/24	6.2	27.84	0	0.00	27.85	6.2	21,866	0.03%
2024/10/23	1	28.00	0	0.00	27.90	1	23,000	0.00%
2024/10/22	0.2	28.20	0	0.00	28.20	0.2	23,654	0.00%
2024/10/21	0.4	28.75	0	0.00	28.15	0.4	24,287	0.00%
2024/10/18	0.9	28.59	5	28.70	28.80	-4.1	24,720	-0.02%
2024/10/16	0.3	28.41	0	0.00	28.35	0.3	25,827	0.00%
2024/10/15	5.7	28.36	0	0.00	28.65	5.7	26,109	0.02%
2024/10/14	0.6	28.30	0	0.00	28.30	0.6	26,307	0.00%
2024/10/11	0	28.28	0.2	28.20	28.15	-0.1	26,491	0.00%
2024/10/09	0.2	28.05	2	28.15	28.05	-1.8	26,719	-0.01%
2024/10/08	0.1	28.05	0	0.00	27.95	0.1	26,967	0.00%
2024/10/07	1.3	28.13	0	0.00	28.10	1.3	27,092	0.00%
2024/10/04	21.8	28.03	0	0.00	28.00	21.8	27,123	0.08%
2024/10/01	2	28.00	0.4	28.05	28.65	1.6	26,858	0.01%
2024/09/30	1.2	28.10	30	28.30	28.05	-28.8	26,927	-0.11%
2024/09/27	4.9	28.42	0	0.00	28.30	4.9	27,077	0.02%
2024/09/26	1.7	28.59	0	0.00	28.65	1.7	26,996	0.01%
2024/09/25	0.3	28.56	3	28.50	28.50	-2.7	26,988	-0.01%
2024/09/23	0.4	28.29	3	28.30	28.40	-2.6	27,230	-0.01%
2024/09/20	0.7	28.10	3	28.10	28.20	-2.3	27,312	-0.01%
2024/09/18	0.6	27.75	0	0.00	27.85	0.6	27,325	0.00%
2024/09/16	1	27.83	0	0.00	27.70	1	27,622	0.00%
2024/09/13	0.8	27.84	0.1	27.75	27.80	0.7	27,818	0.00%
2024/09/12	1	27.50	0	0.00	27.70	1	28,295	0.00%
2024/09/11	1	27.81	2	27.80	27.60	-1	28,398	0.00%
2024/09/10	0.2	27.95	3	27.93	27.95	-2.8	28,441	-0.01%
2024/09/09	0.5	27.35	4.5	27.60	27.90	-3.9	28,254	-0.01%
2024/09/06	0.5	27.15	2	27.08	27.50	-1.5	28,154	-0.01%
2024/09/05	5.7	27.24	5	27.30	27.30	0.7	28,213	0.00%
2024/09/04	6	27.02	6	27.22	27.25	0	28,333	0.00%
2024/09/03	3.2	27.82	0	0.00	27.65	3.2	28,137	0.01%
2024/09/02	0.2	28.25	0	0.00	28.10	0.2	28,285	0.00%
2024/08/30	0	0.00	0.1	28.05	28.20	-0.1	28,505	0.00%
2024/08/29	1.4	27.90	0	0.00	27.95	1.4	28,306	0.00%
2024/08/28	7.1	27.70	0	0.00	27.85	7.1	28,804	0.02%
2024/08/27	0.7	27.75	0	0.00	27.90	0.7	30,682	0.00%
2024/08/26	10.5	27.51	26	27.87	27.90	-15.5	30,998	-0.05%
2024/08/23	0.2	27.40	0	0.00	27.40	0.2	31,165	0.00%
2024/08/22	0	0.00	3	27.27	27.40	-3	31,283	-0.01%
2024/08/21	0.3	27.25	1.2	27.24	27.35	-0.9	31,623	0.00%
2024/08/20	0.7	27.30	0	0.00	27.30	0.7	31,956	0.00%
2024/08/19	0.6	27.36	2	27.35	27.15	-1.4	32,949	0.00%
2024/08/16	0.5	27.25	3	27.18	27.30	-2.5	33,710	-0.01%
2024/08/15	7.6	27.21	0	0.00	26.70	7.6	34,426	0.02%
2024/08/14	0.2	27.22	3	27.20	27.25	-2.8	35,510	-0.01%
2024/08/13	5.9	26.85	0	0.00	26.80	5.9	36,429	0.02%
2024/08/12	0.3	26.90	2.1	27.05	27.00	-1.8	36,545	0.00%
2024/08/09	1	26.25	0	0.00	26.65	1	36,425	0.00%
2024/08/08	24.1	25.88	0	0.00	25.80	24.1	36,014	0.07%
2024/08/07	4.2	25.74	3	25.85	25.90	1.2	35,903	0.00%
2024/08/06	1.2	25.16	22	25.81	25.75	-20.8	35,931	-0.06%
2024/08/05	15.2	25.21	10.7	25.41	25.35	4.5	35,513	0.01%
2024/08/02	4.3	26.25	20	26.25	26.45	-15.7	34,697	-0.05%
2024/08/01	6	26.47	9	26.56	26.65	-3	34,521	-0.01%
2024/07/31	1.2	26.03	8	26.50	26.55	-6.8	34,624	-0.02%
2024/07/30	12.6	26.23	6	26.35	26.25	6.6	34,344	0.02%
2024/07/29	6.4	26.82	0	0.00	26.70	6.4	33,901	0.02%
2024/07/26	47.4	26.90	0	0.00	27.00	47.4	33,348	0.14%
2024/07/23	1.2	29.87	1	29.85	29.80	0.2	32,615	0.00%
2024/07/22	13.4	29.60	23	29.68	29.70	-9.6	31,924	-0.03%
2024/07/19	4	30.20	6	30.17	30.25	-2	31,416	-0.01%
2024/07/18	0.6	30.03	7.8	30.15	30.45	-7.2	30,911	-0.02%
2024/07/17	0	0.00	1	30.00	30.05	-1	30,308	0.00%
2024/07/16	13.4	29.90	0	0.00	30.00	13.4	29,926	0.04%
2024/07/15	2.3	30.03	0.3	30.15	30.00	2	29,944	0.01%
2024/07/12	0	0.00	1	29.85	29.90	-1	29,800	0.00%
2024/07/11	5	29.60	0	0.00	29.85	5	29,938	0.02%
2024/07/10	20.1	29.40	2	29.60	29.60	18.1	30,359	0.06%
2024/07/09	0	0.00	1	29.30	29.25	-1	30,202	0.00%
2024/07/08	1.2	29.21	2	29.25	29.25	-0.8	30,075	0.00%
2024/07/05	1.4	29.14	3	29.15	29.25	-1.6	29,962	-0.01%
2024/07/04	10	29.05	10.4	29.10	29.25	-0.4	30,026	0.00%
2024/07/03	0	0.00	15	28.95	29.05	-15	29,942	-0.05%
2024/07/01	0.1	28.65	0	0.00	28.75	0.1	30,048	0.00%
2024/06/28	4.1	28.80	0	0.00	28.55	4.1	30,067	0.01%
2024/06/27	21.5	28.50	0	0.00	28.60	21.5	29,873	0.07%
2024/06/26	1.4	28.74	0	0.00	28.80	1.4	29,720	0.00%
2024/06/25	0.2	29.05	12	29.03	29.10	-11.8	29,742	-0.04%
2024/06/24	0	0.00	1	28.95	29.00	-1	29,648	0.00%
2024/06/21	0	0.00	0.1	28.85	28.90	-0.1	29,922	0.00%
2024/06/20	0.3	29.10	2	28.95	29.00	-1.8	29,718	-0.01%
2024/06/19	1	29.05	7	29.00	28.95	-6	29,989	-0.02%
2024/06/18	0.4	28.70	12.7	28.79	28.85	-12.3	29,873	-0.04%
2024/06/17	0.8	28.76	0	0.00	28.70	0.8	29,953	0.00%
2024/06/14	0.2	28.70	0	0.00	28.75	0.2	30,207	0.00%
2024/06/13	0.8	28.91	0	0.00	28.70	0.8	30,815	0.00%
2024/06/12	0.2	28.68	0	0.00	28.75	0.2	31,291	0.00%
2024/06/11	0	28.75	0	0.00	28.60	0	31,762	0.00%
2024/06/07	0.1	28.85	65	28.85	28.95	-64.9	31,721	-0.20%
2024/06/06	0.1	28.65	1	28.80	28.85	-0.9	31,698	0.00%
2024/06/05	10.3	28.40	0	0.00	28.60	10.3	31,635	0.03%
2024/06/04	0.1	28.35	1	28.30	28.35	-0.9	31,708	0.00%
2024/06/03	1	28.35	0.2	28.30	28.60	0.8	31,681	0.00%
2024/05/31	1.2	28.24	22	28.66	28.60	-20.8	31,204	-0.07%
2024/05/30	20.1	27.85	0	0.00	27.70	20.1	29,475	0.07%
2024/05/29	1.5	28.17	0	0.00	27.90	1.5	29,317	0.01%
2024/05/28	0.1	28.55	0	0.00	28.40	0.1	29,067	0.00%
2024/05/27	31.9	28.16	9	28.54	28.65	22.9	29,542	0.08%
2024/05/24	5.2	28.28	30	28.25	28.30	-24.8	29,801	-0.08%
2024/05/23	7	28.31	1	28.35	28.65	6	29,765	0.02%
2024/05/22	11.1	28.54	10	28.55	28.50	1.1	28,969	0.00%
2024/05/21	5.2	28.60	11	28.92	28.85	-5.8	28,352	-0.02%
2024/05/20	7.7	29.15	8.9	29.34	29.40	-1.2	27,499	0.00%
2024/05/17	12	28.98	3	28.97	29.00	9	26,294	0.03%
2024/05/16	0.2	28.15	0	0.00	28.30	0.2	25,180	0.00%
2024/05/15	11	28.01	2	28.05	28.00	9	24,945	0.04%
2024/05/14	5.9	28.06	3.2	27.98	27.90	2.8	25,005	0.01%
2024/05/13	0.6	28.45	0	0.00	28.30	0.6	25,333	0.00%
2024/05/10	0	28.15	2	28.40	28.50	-2	25,250	-0.01%
2024/05/09	2	28.15	0	0.00	27.90	2	25,063	0.01%
2024/05/08	1	28.10	2.2	28.19	28.25	-1.2	24,971	0.00%
2024/05/07	2.1	28.15	0	0.00	28.20	2.1	24,922	0.01%
2024/05/06	0.7	27.92	11	28.05	28.10	-10.3	24,685	-0.04%
2024/05/03	4	27.70	2	27.60	27.60	2	24,200	0.01%
2024/05/02	0	0.00	2	27.58	27.45	-2	24,077	-0.01%
2024/04/30	30.9	27.64	0	0.00	27.40	30.9	24,007	0.13%
2024/04/29	4.8	27.54	271.4	27.54	27.65	-266.6	23,856	-1.12%	大賣/鉅額交易
2024/04/26	1.4	26.99	0	0.00	27.10	1.4	23,407	0.01%
2024/04/25	1	26.95	1	27.15	27.15	0	23,519	0.00%
2024/04/24	0	0.00	28	27.25	27.05	-28	23,463	-0.12%
2024/04/23	0	0.00	28	27.20	27.20	-28	23,582	-0.12%
2024/04/22	0.3	26.85	8.2	27.03	27.05	-7.9	23,508	-0.03%
2024/04/19	3.3	26.48	3	26.50	26.55	0.3	23,286	0.00%
2024/04/18	0.4	26.62	3	26.82	27.00	-2.6	22,782	-0.01%
2024/04/17	17.6	26.28	0	0.00	26.50	17.6	22,603	0.08%
2024/04/16	12.3	26.52	1	26.35	26.30	11.3	22,238	0.05%
2024/04/15	2.3	27.05	0	0.00	27.05	2.3	21,578	0.01%
2024/04/11	0	0.00	7	27.19	27.25	-7	21,342	-0.03%
2024/04/10	1	27.16	1	27.20	27.15	0	21,272	0.00%
2024/04/09	0	27.15	2	27.25	27.30	-2	21,201	-0.01%
2024/04/08	6.9	27.01	6	27.11	27.15	0.9	21,091	0.00%
2024/04/03	148	26.95	0	0.00	26.90	148	20,964	0.71%	大買/鉅額交易
2024/04/02	0	0.00	1	27.30	27.30	-1	20,732	0.00%
2024/04/01	5	27.35	3	27.35	27.35	2	20,725	0.01%
2024/03/29	0	0.00	1	27.30	27.25	-1	20,636	0.00%
2024/03/28	100.2	27.10	2	27.20	27.15	98.2	20,438	0.48%
2024/03/27	5.5	27.35	0.4	27.10	27.20	5.1	20,255	0.03%
2024/03/26	2.4	27.13	4.2	27.16	27.35	-1.8	20,157	-0.01%
2024/03/25	0.1	27.05	0	0.00	27.05	0.1	19,831	0.00%
2024/03/22	0	0.00	2	27.05	27.10	-2	19,769	-0.01%
2024/03/21	0	0.00	41	26.80	26.75	-41	19,355	-0.21%
2024/03/20	0.5	26.60	0	0.00	26.50	0.5	19,372	0.00%
2024/03/19	1	26.35	0	0.00	26.55	1	19,384	0.01%
2024/03/18	0.7	26.51	3.5	26.48	26.50	-2.8	19,138	-0.01%
2024/03/15	30.6	26.15	0	0.00	26.20	30.6	18,545	0.16%
2024/03/14	5.2	26.00	4	25.99	26.05	1.2	17,906	0.01%
2024/03/13	0.1	25.65	53	25.60	25.70	-52.9	17,429	-0.30%
2024/03/12	0	25.55	0	0.00	25.65	0	17,248	0.00%
2024/03/11	2.6	25.48	0	0.00	25.50	2.6	17,255	0.02%
2024/03/08	6.4	25.31	22.1	25.33	25.30	-15.7	17,111	-0.09%
2024/03/07	1.1	25.40	1	25.40	25.40	0.1	16,848	0.00%
2024/03/06	0.3	25.35	0	0.00	25.40	0.3	16,754	0.00%
2024/03/05	0.7	25.46	0	0.00	25.30	0.7	17,078	0.00%
2024/03/04	0.5	25.35	0	0.00	25.35	0.5	17,106	0.00%
2024/03/01	7.1	25.21	0.1	25.35	25.35	7	17,143	0.04%
2024/02/29	5.3	25.26	7	25.20	25.25	-1.7	17,045	-0.01%
2024/02/27	7.1	25.10	0	0.00	25.10	7.1	16,349	0.04%
2024/02/26	1.3	24.36	0	0.00	24.35	1.3	15,680	0.01%
2024/02/23	3	24.48	0	0.00	24.40	3	15,393	0.02%
2024/02/22	1	24.60	1.2	24.66	24.50	-0.2	15,548	0.00%
2024/02/21	2.1	24.65	0.2	24.75	24.65	1.9	15,462	0.01%
2024/02/20	1.9	24.80	0	0.00	24.75	1.9	15,474	0.01%
2024/02/19	9.1	24.79	3	24.75	24.80	6.1	15,942	0.04%
2024/02/16	5.7	24.63	1	24.65	24.65	4.7	16,164	0.03%
2024/02/15	2.8	24.68	3	24.65	24.65	-0.2	16,245	0.00%
2024/02/05	2.2	24.51	0	0.00	24.50	2.2	16,018	0.01%