元大金 (2885)-元富-敦南券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.80
漲跌
▲0.90
漲幅
+2.65%
成交量
29,749張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	34.25	0.3	34.65	34.80	-0.2	18,030	0.00%
2024/12/02	0	0.00	1.3	33.69	33.90	-1.3	17,744	-0.01%
2024/11/29	1	33.05	0	0.00	33.25	1	17,461	0.01%
2024/11/28	0	0.00	1	33.55	33.25	-1	17,546	-0.01%
2024/11/27	1	33.30	0.1	33.30	33.30	0.9	17,514	0.01%
2024/11/26	1	33.05	2	33.45	33.45	-1	17,307	-0.01%
2024/11/25	1	33.35	0	0.00	33.15	1	17,120	0.01%
2024/11/21	21	33.55	3	33.66	33.80	18	16,572	0.11%
2024/11/20	3	33.47	0	0.00	33.45	3	16,517	0.02%
2024/11/19	0	0.00	13.1	33.58	33.85	-13.1	16,372	-0.08%
2024/11/18	0.1	32.65	1	32.90	32.80	-0.9	15,964	-0.01%
2024/11/14	0.5	32.85	0	0.00	32.70	0.5	15,829	0.00%
2024/11/13	1	32.50	1	32.70	32.65	0	15,769	0.00%
2024/11/11	1.2	32.86	1	32.95	32.95	0.2	15,608	0.00%
2024/11/08	0	0.00	2	32.85	33.20	-2	15,762	-0.01%
2024/11/07	0	0.00	4	32.80	32.55	-4	15,913	-0.03%
2024/11/05	6	32.55	0	0.00	32.85	6	16,112	0.04%
2024/11/04	0.1	32.75	1	32.85	32.75	-0.9	16,527	-0.01%
2024/11/01	2.1	31.76	0	32.00	32.10	2.1	16,926	0.01%
2024/10/30	0	0.00	0.1	32.40	32.45	-0.1	16,812	0.00%
2024/10/29	0	0.00	0.1	32.60	32.60	-0.1	16,833	0.00%
2024/10/25	0	0.00	0.1	33.00	32.95	-0.1	17,035	0.00%
2024/10/24	0.2	32.70	1	32.80	32.70	-0.8	17,219	0.00%
2024/10/23	2	32.78	6.3	32.87	32.70	-4.3	17,566	-0.02%
2024/10/22	0	33.15	2	33.23	33.30	-2	17,724	-0.01%
2024/10/18	1	33.25	11	33.45	33.50	-10	18,122	-0.06%
2024/10/16	0.5	32.36	0	0.00	32.25	0.5	18,427	0.00%
2024/10/15	0	0.00	11.5	32.34	32.60	-11.5	18,438	-0.06%
2024/10/14	2.5	31.76	1	31.75	31.80	1.5	18,406	0.01%
2024/10/11	0.6	31.88	0	0.00	31.55	0.6	18,523	0.00%
2024/10/08	1	31.60	1	31.75	31.75	0	18,706	0.00%
2024/10/04	0.3	31.80	3	31.73	31.80	-2.7	18,613	-0.01%
2024/10/01	0	0.00	0	31.70	31.50	0	18,393	0.00%
2024/09/30	0	0.00	1	31.90	31.70	-1	18,567	-0.01%
2024/09/27	0.2	31.75	0	0.00	31.75	0.2	18,776	0.00%
2024/09/26	10	31.55	0	0.00	31.50	10	18,931	0.05%
2024/09/25	50.3	31.70	0	31.80	31.80	50.2	18,960	0.26%
2024/09/23	0	0.00	1.9	31.41	31.40	-1.9	20,551	-0.01%
2024/09/19	0	0.00	2	30.80	30.90	-2	21,281	-0.01%
2024/09/18	1.3	30.49	1	30.40	30.40	0.3	21,577	0.00%
2024/09/16	0.7	30.45	6	30.47	30.50	-5.3	21,879	-0.02%
2024/09/13	0.8	30.25	0	0.00	30.25	0.8	22,434	0.00%
2024/09/12	4	29.61	1	29.90	29.85	3	22,704	0.01%
2024/09/11	1.3	29.79	0	0.00	29.60	1.3	22,621	0.01%
2024/09/10	0.2	30.05	0	0.00	29.95	0.2	22,602	0.00%
2024/09/09	7.5	29.64	3	29.85	29.70	4.5	22,469	0.02%
2024/09/06	3	30.30	3	30.55	30.75	0	21,966	0.00%
2024/09/05	2	30.50	0	0.00	30.50	2	22,029	0.01%
2024/09/04	2.3	30.17	0	0.00	30.35	2.3	22,073	0.01%
2024/09/03	1.1	31.37	0	0.00	31.20	1.1	21,746	0.00%
2024/09/02	50	31.80	0	0.00	31.75	50	21,712	0.23%
2024/08/30	50	31.70	0	0.00	31.90	50	21,825	0.23%
2024/08/29	2.1	31.55	0	0.00	31.55	2.1	21,677	0.01%
2024/08/27	6.1	31.75	0	0.00	31.90	6.1	22,155	0.03%
2024/08/26	0.4	31.86	3	31.77	32.00	-2.7	22,360	-0.01%
2024/08/23	3	30.92	0	0.00	30.90	3	22,481	0.01%
2024/08/22	1	31.25	0	0.00	31.45	1	22,349	0.00%
2024/08/21	0	0.00	1	31.65	31.70	-1	22,330	0.00%
2024/08/20	1	31.65	0	0.00	31.75	1	22,387	0.00%
2024/08/19	1.3	31.80	0	0.00	31.65	1.3	22,544	0.01%
2024/08/16	1.1	31.96	4	32.13	32.00	-2.9	22,970	-0.01%
2024/08/15	2.1	31.75	0	0.00	31.50	2.1	22,913	0.01%
2024/08/14	1.6	32.03	2	32.13	32.00	-0.4	22,893	0.00%
2024/08/13	2	31.73	0	0.00	31.60	2	22,847	0.01%
2024/08/12	3.2	31.82	3	32.30	31.80	0.2	23,161	0.00%
2024/08/09	1	32.35	3	32.48	32.60	-2	23,231	-0.01%
2024/08/08	1.4	31.48	1	31.65	31.40	0.4	23,062	0.00%
2024/08/07	1	31.35	0	0.00	31.30	1	22,931	0.00%
2024/08/06	1	30.50	38.5	30.47	30.70	-37.5	22,834	-0.16%
2024/08/05	6.6	29.87	31.4	30.10	29.35	-24.7	22,666	-0.11%
2024/08/02	3	31.90	0	0.00	31.90	3	22,279	0.01%
2024/07/31	0.5	32.65	2	32.65	32.80	-1.5	22,321	-0.01%
2024/07/30	4	32.33	0	0.00	32.35	4	22,196	0.02%
2024/07/29	0	0.00	6	32.66	32.70	-6	22,181	-0.03%
2024/07/26	3.1	32.11	0	0.00	32.05	3.1	22,114	0.01%
2024/07/22	3	32.25	3	31.98	31.85	0	22,052	0.00%
2024/07/19	2.5	32.38	2	32.60	32.60	0.5	21,974	0.00%
2024/07/18	0	0.00	2.1	33.34	33.25	-2.1	22,046	-0.01%
2024/07/17	1.1	32.81	15	33.22	33.15	-13.9	22,064	-0.06%
2024/07/16	0.2	33.13	1	33.00	33.00	-0.8	22,271	0.00%
2024/07/15	6.6	33.31	0	0.00	32.90	6.6	22,771	0.03%
2024/07/10	0.1	33.35	0	0.00	33.55	0.1	22,944	0.00%
2024/07/09	0.5	33.05	3.3	33.00	33.00	-2.8	23,072	-0.01%
2024/07/08	0.2	33.00	0.1	33.10	33.20	0.1	23,192	0.00%
2024/07/05	0.1	33.10	0	0.00	33.00	0.1	23,211	0.00%
2024/07/04	1	33.30	0.7	33.10	33.10	0.3	23,404	0.00%
2024/07/03	3.1	32.73	1	32.55	32.70	2.1	23,572	0.01%
2024/07/02	0.2	32.00	1	32.10	32.10	-0.8	23,362	0.00%
2024/06/28	1	31.60	1	31.95	32.05	0	23,145	0.00%
2024/06/27	9.2	31.40	0	0.00	31.75	9.2	22,666	0.04%
2024/06/26	3	33.80	0	0.00	33.80	3	21,360	0.01%
2024/06/25	0.5	34.30	0	0.00	34.40	0.5	20,917	0.00%
2024/06/24	0.2	34.14	2	34.45	34.50	-1.8	20,675	-0.01%
2024/06/21	1	34.15	0.2	34.15	34.15	0.8	20,543	0.00%
2024/06/20	0	0.00	1	34.30	34.35	-1	20,314	0.00%
2024/06/19	0	0.00	1	33.50	33.75	-1	20,039	0.00%
2024/06/17	0.2	32.05	0	0.00	32.30	0.2	20,196	0.00%
2024/06/14	0.5	32.10	0	0.00	32.00	0.5	20,364	0.00%
2024/06/12	0.2	31.60	0	0.00	31.45	0.2	21,157	0.00%
2024/06/11	0.2	32.00	0	0.00	31.60	0.2	22,019	0.00%
2024/06/07	0.3	31.90	0	0.00	31.80	0.3	22,313	0.00%
2024/06/06	3	31.63	0	0.00	31.70	3	22,349	0.01%
2024/06/05	1.1	31.31	0	0.00	31.30	1.1	22,463	0.00%
2024/06/04	0	31.50	2	31.30	31.45	-2	22,761	-0.01%
2024/06/03	0.3	31.65	0	0.00	31.75	0.3	23,129	0.00%
2024/05/29	1	32.60	0	0.00	31.85	1	22,553	0.00%
2024/05/28	0	0.00	2	33.00	32.85	-2	22,313	-0.01%
2024/05/27	0.2	32.50	1	32.60	32.70	-0.8	22,398	0.00%
2024/05/24	1	32.60	0	0.00	32.50	1	22,447	0.00%
2024/05/23	1	32.85	0	0.00	33.15	1	22,322	0.00%
2024/05/22	0.2	33.25	1.4	33.32	33.35	-1.2	22,167	-0.01%
2024/05/21	0	32.00	3.2	32.05	32.05	-3.2	21,733	-0.01%
2024/05/20	0	0.00	101	32.25	32.35	-101	21,750	-0.46%	大賣/鉅額交易
2024/05/17	0.2	32.50	0	0.00	32.65	0.2	21,870	0.00%
2024/05/16	0.1	32.45	0	0.00	32.60	0.1	21,837	0.00%
2024/05/15	0.6	32.04	2	32.25	31.85	-1.4	21,399	-0.01%
2024/05/14	0.7	31.50	0.9	31.50	31.45	-0.2	21,382	0.00%
2024/05/13	0.2	32.10	0	0.00	32.00	0.2	21,349	0.00%
2024/05/09	0.3	32.10	4	32.00	31.65	-3.7	21,300	-0.02%
2024/05/07	0.2	31.40	6	31.45	31.80	-5.8	21,154	-0.03%
2024/05/06	0	0.00	3	31.35	31.50	-3	20,957	-0.01%
2024/05/03	1.1	30.77	2	30.95	30.55	-0.9	20,783	0.00%
2024/05/02	0.5	30.65	5	30.61	30.65	-4.5	20,688	-0.02%
2024/04/29	0	0.00	22.1	30.71	31.05	-22.1	20,436	-0.11%
2024/04/26	0	0.00	1	30.25	30.00	-1	20,096	0.00%
2024/04/25	2	29.78	0	0.00	29.80	2	20,118	0.01%
2024/04/22	0	0.00	3	29.95	29.90	-3	19,654	-0.02%
2024/04/19	15.4	30.22	16	29.73	29.90	-0.6	19,148	0.00%
2024/04/16	0.2	30.50	0	0.00	29.95	0.2	18,010	0.00%
2024/04/15	1.6	30.47	1	30.60	30.55	0.6	17,755	0.00%
2024/04/11	0	0.00	1	30.55	30.50	-1	17,452	-0.01%
2024/04/09	0	0.00	2	30.90	30.90	-2	17,624	-0.01%
2024/04/08	1.2	29.87	0	0.00	30.30	1.2	17,390	0.01%
2024/04/03	0.2	30.22	2	30.05	29.95	-1.8	17,458	-0.01%
2024/04/02	0	0.00	5	30.15	30.30	-5	17,547	-0.03%
2024/04/01	3	30.20	0	0.00	30.10	3	17,754	0.02%
2024/03/26	0	0.00	3	30.15	30.10	-3	17,806	-0.02%
2024/03/25	0	0.00	1	29.95	29.85	-1	17,978	-0.01%
2024/03/21	10	29.90	75	29.64	29.80	-65	18,221	-0.36%
2024/03/20	3	29.10	10	29.10	28.90	-7	18,450	-0.04%
2024/03/19	4	29.19	0	0.00	29.20	4	18,458	0.02%
2024/03/18	8.9	29.44	0	0.00	29.35	8.9	18,330	0.05%
2024/03/15	2.7	29.98	503	30.03	30.20	-500.4	18,162	-2.76%	大賣/鉅額交易
2024/03/14	5	30.02	2	30.60	30.30	3	17,626	0.02%
2024/03/13	4	29.30	0	0.00	29.50	4	16,785	0.02%
2024/03/12	0	0.00	2	28.70	28.90	-2	16,419	-0.01%
2024/03/08	0	0.00	22.2	28.45	28.45	-22.2	16,445	-0.13%
2024/03/07	0	0.00	12	27.91	28.10	-12	16,213	-0.07%
2024/03/06	0.2	27.50	0	0.00	27.50	0.2	15,804	0.00%
2024/03/04	0.1	27.35	0	0.00	27.35	0.1	16,071	0.00%
2024/03/01	0	0.00	0	27.40	27.30	0	16,213	0.00%
2024/02/27	0	27.30	0	0.00	27.20	0	16,171	0.00%
2024/02/26	1.5	27.30	0	27.30	27.10	1.5	16,031	0.01%
2024/02/23	0.2	27.45	0	0.00	27.30	0.2	15,976	0.00%
2024/02/21	4	27.39	0	0.00	27.35	4	16,173	0.02%
2024/02/20	0.4	27.85	0	0.00	27.85	0.4	16,099	0.00%
2024/02/19	0	27.15	1	27.20	27.45	-1	15,999	-0.01%
2024/02/16	0.7	27.04	0	0.00	27.15	0.7	16,178	0.00%
2024/02/15	1.1	27.00	0	0.00	27.00	1.1	16,185	0.01%
2024/02/05	0.2	27.00	2.1	27.00	27.00	-1.9	15,990	-0.01%
2024/02/02	0	0.00	800	26.80	26.90	-800	15,780	-5.07%	大賣/鉅額交易
2024/01/30	4	26.81	0	0.00	26.85	4	15,518	0.03%
2024/01/26	0.5	26.70	1.1	26.67	26.95	-0.6	15,758	0.00%
2024/01/25	0	26.75	0	0.00	26.75	0	15,712	0.00%
2024/01/23	10	26.45	0	0.00	26.55	10	15,859	0.06%
2024/01/22	0.9	26.35	0.4	26.30	26.35	0.5	16,053	0.00%
2024/01/18	2	25.80	0	0.00	25.80	2	16,029	0.01%
2024/01/17	1	26.05	0	0.00	25.80	1	15,949	0.01%
2024/01/16	3.5	26.26	0	0.00	26.25	3.5	15,663	0.02%
2024/01/15	0.6	26.90	0	0.00	26.70	0.6	15,517	0.00%
2024/01/12	1	26.65	10	26.60	26.65	-9	15,812	-0.06%
2024/01/11	1	26.50	1	26.75	26.80	0	16,020	0.00%
2024/01/10	3.1	26.56	3	26.40	26.50	0.1	16,367	0.00%
2024/01/09	6	26.90	0	0.00	26.80	6	16,409	0.04%
2024/01/08	0.5	27.05	0	0.00	26.90	0.5	16,485	0.00%
2024/01/05	1.3	26.87	0	0.00	26.95	1.3	16,514	0.01%
2024/01/03	9.2	27.04	2.1	27.00	26.95	7.1	16,816	0.04%
2023/12/29	0	0.00	17.3	27.33	27.60	-17.3	16,322	-0.11%
2023/12/28	0	0.00	10.3	27.15	27.35	-10.3	16,304	-0.06%
2023/12/27	0	27.05	8	27.11	27.15	-8	16,123	-0.05%
2023/12/26	1.5	26.83	0	0.00	26.85	1.5	15,860	0.01%
2023/12/22	0	0.00	27	26.70	26.80	-27	15,935	-0.17%
2023/12/21	4	26.45	0	0.00	26.45	4	15,843	0.03%
2023/12/20	1.4	26.70	0	0.00	26.55	1.4	15,485	0.01%
2023/12/18	0.5	26.90	0	0.00	27.05	0.5	15,019	0.00%
2023/12/15	0	0.00	3	27.13	27.00	-3	14,908	-0.02%
2023/12/14	0	0.00	2	26.95	27.00	-2	14,590	-0.01%
2023/12/13	0	0.00	1	26.85	26.75	-1	14,457	-0.01%
2023/12/11	0.4	26.45	0	0.00	26.55	0.4	14,606	0.00%
2023/12/08	10	26.50	0	0.00	26.55	10	14,645	0.07%
2023/12/07	0	0.00	0.3	26.45	26.50	-0.3	14,620	0.00%
2023/12/06	0.7	26.41	0	0.00	26.45	0.7	14,545	0.00%
2023/12/05	0.4	26.32	0	0.00	26.40	0.4	14,442	0.00%
2023/11/29	0	0.00	0	26.00	25.95	0	14,200	0.00%
2023/11/28	0	0.00	1	25.95	26.10	-1	14,050	-0.01%
2023/11/27	130.5	25.95	0	0.00	25.85	130.5	14,075	0.93%	大買/鉅額交易
2023/11/24	0	0.00	1.2	25.74	25.80	-1.2	14,023	-0.01%
2023/11/23	0	25.58	0.2	25.55	25.70	-0.2	14,099	0.00%
2023/11/21	0	25.50	1	25.60	25.70	-1	14,238	-0.01%
2023/11/20	0.6	25.32	0	0.00	25.35	0.6	14,056	0.00%
2023/11/17	0	0.00	1.1	25.45	25.35	-1.1	14,079	-0.01%
2023/11/16	0.5	25.35	0	0.00	25.45	0.5	14,006	0.00%
2023/11/15	1	25.30	0	0.00	25.30	1	13,945	0.01%
2023/11/13	0	0.00	2	24.95	25.00	-2	14,058	-0.01%
2023/11/08	0.5	25.05	0	0.00	25.00	0.5	14,774	0.00%
2023/11/06	0.2	24.95	0	0.00	24.90	0.2	15,228	0.00%
2023/11/03	0.9	24.80	0	0.00	24.95	0.9	15,067	0.01%
2023/11/02	0.5	24.50	0.1	24.60	24.50	0.4	15,550	0.00%
2023/10/31	0	0.00	0.7	24.30	24.30	-0.7	15,832	0.00%
2023/10/30	2	24.05	0	0.00	24.10	2	15,988	0.01%
2023/10/27	4	24.43	0	0.00	24.40	4	16,107	0.02%
2023/10/26	171.5	24.46	0	0.00	24.35	171.5	16,265	1.05%	大買/鉅額交易
2023/10/24	2	24.40	0	0.00	24.45	2	16,366	0.01%
2023/10/23	6	24.46	0	0.00	24.40	6	16,412	0.04%
2023/10/20	0.4	24.80	0	0.00	24.75	0.4	16,302	0.00%
2023/10/19	601	25.10	0	0.00	25.10	601	16,077	3.74%	大買/鉅額交易
2023/10/18	0	0.00	0.1	25.55	25.55	-0.1	15,990	0.00%
2023/10/16	1.5	25.45	2	25.50	25.55	-0.5	15,886	0.00%
2023/10/11	0	0.00	3.2	25.34	25.50	-3.2	16,036	-0.02%
2023/10/06	0.2	24.80	10	24.60	24.80	-9.8	15,892	-0.06%
2023/10/05	0.2	24.60	0	0.00	24.55	0.2	16,091	0.00%
2023/10/04	1	24.25	0	0.00	24.25	1	16,241	0.01%
2023/10/03	451.4	24.70	0	0.00	24.65	451.4	16,245	2.78%	大買/鉅額交易
2023/10/02	12.5	24.96	0	25.00	24.95	12.5	16,374	0.08%
2023/09/27	100	25.00	1	25.05	25.15	99	16,838	0.59%
2023/09/26	0.5	25.20	0	0.00	25.00	0.5	16,821	0.00%
2023/09/25	10	25.10	0	0.00	25.20	10	16,785	0.06%
2023/09/22	251.5	24.75	0	0.00	25.10	251.5	17,086	1.47%	大買/鉅額交易
2023/09/21	2	25.10	0	0.00	25.00	2	17,219	0.01%
2023/09/20	0.4	25.40	1	25.40	25.40	-0.6	17,268	0.00%
2023/09/18	0.5	25.30	5	25.35	25.40	-4.5	17,134	-0.03%
2023/09/15	1	25.20	0	0.00	25.35	1	17,267	0.01%
2023/09/13	0	0.00	4	24.80	25.00	-4	17,248	-0.02%
2023/09/11	0	24.70	0	0.00	24.70	0	17,663	0.00%
2023/09/08	0.5	24.70	0	0.00	24.65	0.5	17,920	0.00%
2023/09/07	0.2	24.70	2.1	24.75	24.70	-1.8	18,130	-0.01%
2023/09/05	2	24.25	0	0.00	24.20	2	18,028	0.01%
2023/09/04	0.5	24.70	0	0.00	24.50	0.5	18,223	0.00%
2023/08/31	2	24.60	0	0.00	24.40	2	18,740	0.01%
2023/08/28	0.5	24.45	0	0.00	24.40	0.5	18,969	0.00%
2023/08/25	0	0.00	5	24.46	24.40	-5	19,376	-0.03%
2023/08/24	0	0.00	1	24.40	24.45	-1	19,468	-0.01%
2023/08/22	0	23.90	0	0.00	23.85	0	19,542	0.00%
2023/08/21	0.4	23.95	0	0.00	23.90	0.4	19,574	0.00%
2023/08/17	2	23.38	0	0.00	23.75	2	19,503	0.01%
2023/08/16	2	23.94	0	0.00	23.85	2	19,345	0.01%
2023/08/15	1	24.35	0	0.00	24.20	1	19,145	0.01%
2023/08/11	1	24.70	0	0.00	24.75	1	19,170	0.01%
2023/08/09	0.5	25.15	0	0.00	25.15	0.5	18,775	0.00%
2023/08/08	0.5	25.15	1	25.05	25.10	-0.5	18,679	0.00%
2023/08/07	1.3	24.51	0	0.00	24.70	1.3	18,112	0.01%
2023/08/02	1.5	24.53	0	0.00	24.45	1.5	17,759	0.01%
2023/07/28	2	24.40	0	0.00	24.40	2	17,151	0.01%
2023/07/27	0.3	24.60	1	24.70	24.70	-0.7	16,967	0.00%
2023/07/26	0.5	24.30	1	24.40	24.55	-0.5	16,847	0.00%
2023/07/25	0	0.00	3	24.35	24.25	-3	16,808	-0.02%
2023/07/21	2	24.45	1	24.35	24.40	1	16,786	0.01%
2023/07/20	0.4	24.35	6	24.38	24.45	-5.6	16,671	-0.03%
2023/07/17	6.5	24.03	10	23.95	23.95	-3.5	16,220	-0.02%
2023/07/14	2	23.43	2	23.70	23.75	0	16,037	0.00%
2023/07/12	0	23.45	0	0.00	23.45	0	15,656	0.00%
2023/07/11	5	23.30	0	0.00	23.30	5	15,587	0.03%
2023/07/10	1.7	23.01	0	0.00	23.00	1.7	15,474	0.01%
2023/07/07	3	22.58	0	0.00	22.65	3	15,267	0.02%
2023/07/06	3	22.93	0	0.00	22.70	3	15,203	0.02%
2023/07/04	1.5	23.17	0	0.00	23.05	1.5	14,624	0.01%
2023/07/03	1.5	23.23	0	0.00	23.20	1.5	14,603	0.01%
2023/06/30	12.1	23.11	0	0.00	23.10	12.1	14,617	0.08%
2023/06/29	0	0.00	0.1	23.60	23.30	-0.1	14,416	0.00%
2023/06/26	0.5	24.40	0	0.00	24.30	0.5	13,842	0.00%
2023/06/21	1.4	24.31	0	0.00	24.35	1.4	13,750	0.01%
2023/06/19	3	24.35	0	0.00	24.40	3	13,296	0.02%
2023/06/16	2.5	24.37	0	24.45	24.35	2.5	13,201	0.02%
2023/06/15	2	24.35	0	0.00	24.50	2	12,941	0.02%
2023/06/13	1	24.35	0	0.00	24.35	1	12,795	0.01%
2023/06/12	0.6	24.50	25.5	24.45	24.55	-24.8	12,630	-0.20%
2023/06/08	0.7	24.54	0	0.00	24.50	0.7	12,731	0.01%
2023/06/07	0	24.60	0	0.00	24.60	0	12,698	0.00%
2023/06/06	0.2	24.25	0	0.00	24.20	0.2	12,527	0.00%
2023/06/02	0.6	23.73	0	0.00	23.85	0.6	12,036	0.01%
2023/06/01	0.5	23.75	0	0.00	23.65	0.5	11,882	0.00%
2023/05/31	0	23.65	0	0.00	23.85	0	11,750	0.00%
2023/05/29	0	0.00	0.1	23.55	23.55	-0.1	11,676	0.00%
2023/05/26	0.5	23.30	0	0.00	23.50	0.5	11,831	0.00%
2023/05/25	2	23.33	0	0.00	23.25	2	11,733	0.02%
2023/05/24	3.1	23.47	0	0.00	23.55	3.1	11,770	0.03%
2023/05/23	0	23.55	0.5	23.55	23.65	-0.5	11,764	0.00%
2023/05/22	0.4	23.40	0	0.00	23.45	0.4	11,637	0.00%
2023/05/19	0	0.00	1	23.45	23.45	-1	11,540	-0.01%
2023/05/17	0	0.00	1	23.05	23.10	-1	11,241	-0.01%
2023/05/16	0.5	22.90	0	0.00	22.95	0.5	11,131	0.00%
2023/05/15	1	22.70	20	22.65	22.80	-19	11,184	-0.17%
2023/05/12	2	22.68	0.1	22.80	22.65	2	11,187	0.02%
2023/05/11	0	22.90	0	0.00	22.90	0	11,184	0.00%
2023/05/09	0	22.95	0.1	23.00	23.00	-0.1	11,269	0.00%
2023/05/08	0.7	22.93	0	0.00	23.00	0.7	11,402	0.01%
2023/05/05	1.2	22.85	0	0.00	22.85	1.2	11,287	0.01%
2023/05/03	2	22.60	1	22.70	22.75	1	11,598	0.01%
2023/05/02	0.6	22.62	0	0.00	22.70	0.6	11,941	0.01%
2023/04/28	0	22.50	0	0.00	22.60	0	12,593	0.00%
2023/04/27	5.2	22.30	0	0.00	22.45	5.2	12,716	0.04%
2023/04/26	5.5	22.40	0	0.00	22.45	5.5	12,877	0.04%
2023/04/24	2	22.38	0	0.00	22.40	2	12,941	0.02%
2023/04/21	0	22.45	1	22.45	22.45	-1	13,064	-0.01%
2023/04/20	0.4	22.40	0	0.00	22.30	0.4	13,129	0.00%
2023/04/17	3	22.52	0	0.00	22.50	3	13,475	0.02%
2023/04/14	0	0.00	20	22.50	22.65	-20	13,385	-0.15%
2023/04/13	0	0.00	3	22.55	22.55	-3	13,387	-0.02%
2023/04/06	0.1	22.40	0	0.00	22.40	0.1	13,296	0.00%
2023/03/31	0	0.00	0	22.35	22.35	0	13,263	0.00%
2023/03/30	0.2	22.30	0	0.00	22.30	0.2	13,892	0.00%
2023/03/28	0	22.25	0	0.00	22.30	0	15,234	0.00%
2023/03/27	1	22.05	0	0.00	22.15	1	15,971	0.01%
2023/03/24	3	22.15	0	0.00	22.20	3	16,845	0.02%
2023/03/22	0	0.00	1	22.05	22.10	-1	17,062	-0.01%
2023/03/21	0	22.00	1	22.05	21.95	-1	17,300	-0.01%
2023/03/20	0.5	21.85	0	0.00	21.80	0.5	17,369	0.00%
2023/03/17	1	21.80	0	0.00	21.85	1	17,433	0.01%
2023/03/16	6.1	21.70	0	0.00	21.70	6.1	17,525	0.03%
2023/03/15	2	22.05	0	0.00	22.05	2	17,526	0.01%
2023/03/14	11.3	21.90	0	0.00	21.95	11.3	17,720	0.06%
2023/03/13	3	22.40	0	0.00	22.35	3	17,673	0.02%
2023/03/10	8.1	22.39	0	0.00	22.30	8.1	17,695	0.05%
2023/03/09	5.2	22.65	0	0.00	22.65	5.2	17,675	0.03%
2023/03/08	0	22.80	6	22.75	22.80	-6	18,025	-0.03%
2023/03/07	0	22.90	16	22.83	22.90	-16	18,236	-0.09%
2023/03/06	0.1	22.75	0	0.00	22.70	0.1	18,443	0.00%
2023/03/03	0	0.00	5	22.55	22.55	-5	18,560	-0.03%
2023/03/02	0.1	22.55	20	22.35	22.50	-19.9	18,833	-0.11%
2023/03/01	13	22.40	0	0.00	22.40	13	19,089	0.07%
2023/02/23	0	22.80	0	0.00	22.85	0	19,038	0.00%
2023/02/22	1.1	22.56	0	0.00	22.75	1.1	19,150	0.01%
2023/02/17	10	22.80	0	0.00	22.75	10	19,491	0.05%
2023/02/16	0.2	22.75	0	0.00	22.75	0.2	19,779	0.00%
2023/02/15	2	22.75	0	0.00	22.60	2	20,441	0.01%
2023/02/14	1	22.75	0	0.00	22.80	1	20,514	0.00%
2023/02/13	1	22.60	0	22.80	22.80	1	20,646	0.00%
2023/02/07	0.2	22.75	0	0.00	22.75	0.2	20,877	0.00%
2023/02/06	0	0.00	20	22.55	22.70	-20	20,891	-0.10%
2023/02/02	0.1	22.80	3	22.75	22.80	-2.9	20,926	-0.01%
2023/02/01	0	0.00	0.1	22.75	22.75	-0.1	20,793	0.00%
2023/01/31	28	22.76	0	0.00	22.50	28	20,766	0.13%
2023/01/30	0	0.00	3	23.05	23.05	-3	20,528	-0.01%
2023/01/16	1	22.60	1	22.75	22.70	0	19,985	0.00%
2023/01/12	0	22.55	10.3	22.50	22.55	-10.3	20,144	-0.05%
2023/01/11	0	0.00	0.2	22.55	22.45	-0.2	20,192	0.00%
2023/01/09	0	0.00	13	22.27	22.50	-13	20,160	-0.06%
2023/01/06	0.9	21.90	0	0.00	21.90	0.9	20,030	0.00%
2023/01/03	1.1	21.61	0	0.00	21.65	1.1	20,588	0.01%
2022/12/29	1	21.65	0	0.00	21.65	1	20,735	0.00%
2022/12/27	0.1	21.95	0	0.00	21.95	0.1	21,015	0.00%
2022/12/23	1	21.75	0	0.00	21.80	1	21,359	0.00%
2022/12/22	10	21.80	0	0.00	22.00	10	21,515	0.05%
2022/12/21	1	21.80	0	0.00	21.80	1	21,062	0.00%
2022/12/20	4	21.95	0	0.00	21.80	4	20,610	0.02%
2022/12/16	5	22.27	0	0.00	22.15	5	19,240	0.03%
2022/12/15	1	22.45	1	22.50	22.45	0	18,528	0.00%
2022/12/14	0	0.00	10	22.30	22.30	-10	18,590	-0.05%
2022/12/13	5	22.23	10.1	22.24	22.10	-5.1	18,554	-0.03%
2022/12/12	2	22.25	10	22.30	22.40	-8	18,353	-0.04%
2022/12/09	10	22.55	3	22.47	22.40	7	18,685	0.04%
2022/12/08	10.2	22.15	0	0.00	22.30	10.2	18,729	0.05%
2022/12/07	0.1	22.60	0	0.00	22.60	0.1	18,669	0.00%
2022/12/06	0.1	22.50	0	0.00	22.50	0.1	18,692	0.00%
2022/12/02	3.1	22.47	0	0.00	22.45	3.1	18,707	0.02%
2022/12/01	12	22.65	2	22.70	22.60	10	18,884	0.05%
2022/11/29	0	0.00	0.1	22.30	22.50	-0.1	18,603	0.00%
2022/11/28	0	0.00	5	22.30	22.25	-5	18,472	-0.03%
2022/11/24	0	0.00	15	22.08	22.30	-15	18,308	-0.08%
2022/11/23	11	21.74	1	22.05	22.10	10	18,184	0.05%
2022/11/22	0	0.00	11	21.26	21.60	-11	17,821	-0.06%
2022/11/21	3	20.88	0	0.00	21.10	3	17,476	0.02%
2022/11/18	13	20.95	0	0.00	20.90	13	17,414	0.07%
2022/11/17	1	21.10	0	0.00	21.20	1	17,355	0.01%
2022/11/16	4	21.26	3	21.45	21.25	1	17,506	0.01%
2022/11/15	0	21.45	0	0.00	21.45	0	17,430	0.00%
2022/11/11	0	0.00	3.4	20.96	21.20	-3.4	17,085	-0.02%
2022/11/10	0	0.00	1	20.35	20.40	-1	16,633	-0.01%
2022/11/09	3	20.30	16	20.34	20.50	-13	16,702	-0.08%
2022/11/08	0	0.00	10	20.20	20.30	-10	16,586	-0.06%
2022/11/07	1	20.15	0	0.00	20.20	1	16,688	0.01%
2022/11/04	0	0.00	3	20.03	20.05	-3	16,988	-0.02%
2022/11/03	10	20.00	0	0.00	20.05	10	17,098	0.06%
2022/11/02	0.1	20.20	0	0.00	20.20	0.1	17,192	0.00%
2022/11/01	0	19.80	1	19.95	20.05	-1	17,288	-0.01%
2022/10/31	0	0.00	1	19.80	19.70	-1	17,404	-0.01%
2022/10/26	0	0.00	2	19.70	19.75	-2	17,463	-0.01%
2022/10/25	1	19.45	0	0.00	19.55	1	17,438	0.01%
2022/10/24	2	19.50	0.2	19.65	19.55	1.8	17,452	0.01%
2022/10/21	1	19.30	0	0.00	19.45	1	17,390	0.01%
2022/10/20	1	19.05	10	18.85	19.05	-9	17,206	-0.05%
2022/10/17	0.1	19.20	20	18.95	19.10	-19.9	17,240	-0.12%
2022/10/14	2	19.25	0	0.00	19.10	2	17,305	0.01%
2022/10/11	21.1	19.15	0	0.00	19.10	21.1	17,665	0.12%
2022/10/07	0	19.60	0.1	19.60	19.50	-0.1	17,951	0.00%
2022/10/05	1	19.50	0	0.00	19.55	1	18,165	0.01%
2022/10/03	0	19.50	10	19.30	19.30	-10	18,161	-0.05%
2022/09/30	10	19.50	0	0.00	19.55	10	18,228	0.05%
2022/09/29	1	19.55	0.5	19.80	19.70	0.6	18,341	0.00%
2022/09/28	0.4	19.65	0	0.00	19.55	0.4	18,448	0.00%
2022/09/26	0.5	20.05	0	0.00	19.90	0.5	18,357	0.00%
2022/09/23	1	20.10	10	20.10	20.15	-9	18,524	-0.05%
2022/09/22	5	20.05	0	0.00	20.05	5	19,226	0.03%
2022/09/21	1	20.20	0	0.00	20.25	1	19,684	0.01%
2022/09/20	0	0.00	1	20.30	20.50	-1	20,667	0.00%
2022/09/16	0	20.20	0	0.00	20.10	0	21,516	0.00%
2022/09/15	0	20.35	0	0.00	20.25	0	21,400	0.00%
2022/09/14	41	20.22	21	20.35	20.20	20	21,398	0.09%
2022/09/13	0	20.80	0	0.00	20.60	0	21,613	0.00%
2022/09/12	10	20.85	11	21.05	20.90	-1	21,885	0.00%
2022/09/08	11	20.50	0	0.00	20.60	11	21,939	0.05%
2022/09/07	1	20.60	0	0.00	20.35	1	22,022	0.00%
2022/09/06	0.2	20.77	30	20.61	20.85	-29.8	21,977	-0.14%
2022/09/05	10	20.35	0	0.00	20.30	10	22,048	0.05%
2022/09/02	0	0.00	1	20.10	20.00	-1	22,311	0.00%
2022/09/01	12	20.05	10	20.15	20.05	2	22,268	0.01%
2022/08/30	2	20.15	0	0.00	20.20	2	22,154	0.01%
2022/08/26	0	0.00	1	20.40	20.40	-1	22,303	0.00%
2022/08/23	26	20.28	10	20.30	20.20	16	24,059	0.07%
2022/08/22	3	20.60	0	0.00	20.60	3	24,333	0.01%
2022/08/19	5	20.75	0	0.00	20.80	5	24,662	0.02%
2022/08/18	0.2	20.85	1	20.80	20.80	-0.8	24,947	0.00%
2022/08/17	2	20.93	0	0.00	21.00	2	25,297	0.01%
2022/08/15	10	20.70	1.1	20.75	20.70	9	26,048	0.03%
2022/08/12	2	20.58	1	20.60	20.55	1	26,188	0.00%
2022/08/11	0.5	21.10	10	21.15	21.20	-9.5	26,372	-0.04%
2022/08/10	11.1	20.65	0	0.00	20.75	11.1	26,242	0.04%
2022/08/08	3	20.75	0	0.00	20.80	3	26,324	0.01%
2022/08/05	3	20.45	24	20.56	20.70	-21	26,431	-0.08%
2022/08/03	11	19.99	10	20.10	20.15	1	26,888	0.00%
2022/08/02	0	0.00	10	20.15	20.15	-10	27,215	-0.04%
2022/08/01	5	20.20	10	20.25	20.30	-5	27,397	-0.02%
2022/07/29	6	20.10	10	20.28	20.00	-4	27,557	-0.01%
2022/07/28	20	20.05	160	19.97	20.10	-140	27,482	-0.51%	大賣/鉅額交易
2022/07/27	15	19.78	15	19.88	19.95	0	27,473	0.00%
2022/07/25	54	19.85	99	19.87	19.85	-45	27,576	-0.16%
2022/07/22	60	19.63	30	19.60	19.70	30	27,700	0.11%
2022/07/21	0	0.00	10	19.20	19.40	-10	27,733	-0.04%
2022/07/20	72	19.42	70	19.51	19.25	2	27,852	0.01%
2022/07/19	12	19.09	1	19.15	19.20	11	28,066	0.04%
2022/07/18	0.4	19.16	10	19.10	19.15	-9.6	28,197	-0.03%
2022/07/15	15	18.97	0	0.00	18.80	15	28,120	0.05%
2022/07/14	0.2	19.65	0	0.00	19.55	0.2	27,997	0.00%
2022/07/13	0	0.00	410	19.62	19.75	-410	28,087	-1.46%	大賣/鉅額交易
2022/07/12	3.2	19.01	10	19.25	19.10	-6.8	27,910	-0.02%
2022/07/11	22	19.67	0	0.00	19.50	22	27,758	0.08%
2022/07/08	0	0.00	63	19.90	19.80	-63	27,850	-0.23%
2022/07/07	0	0.00	2	19.50	19.85	-2	27,794	-0.01%
2022/07/06	24	19.75	16	20.15	19.40	8	27,587	0.03%
2022/07/05	160	20.03	170	20.04	20.10	-10	27,527	-0.04%	大買/大賣/
2022/07/04	42	19.63	45	19.93	19.65	-3	27,432	-0.01%
2022/07/01	109	19.71	732	19.65	19.60	-623	27,706	-2.25%	大買/大賣/鉅額交易
2022/06/30	114	19.83	10	19.85	19.70	104	27,721	0.38%	大買/鉅額交易
2022/06/29	60	20.37	25	20.61	20.25	35	27,239	0.13%
2022/06/28	79	21.04	0	0.00	20.90	79	26,873	0.29%
2022/06/27	1	23.40	22	23.35	23.30	-21	25,968	-0.08%
2022/06/23	1	23.10	0	0.00	23.10	1	25,258	0.00%
2022/06/22	1	23.10	0	0.00	23.10	1	25,260	0.00%
2022/06/20	10.7	22.80	10	22.90	22.80	0.7	25,260	0.00%
2022/06/17	2	22.85	0	0.00	22.90	2	25,147	0.01%
2022/06/15	2.1	23.08	0	0.00	23.05	2.1	25,242	0.01%
2022/06/14	1	23.10	0	0.00	23.10	1	25,418	0.00%
2022/06/13	20.1	23.13	0	0.00	23.10	20.1	25,588	0.08%
2022/06/10	2	23.50	0	0.00	23.45	2	25,402	0.01%
2022/06/09	0.1	23.55	0	0.00	23.40	0.1	25,433	0.00%
2022/06/07	1	23.35	0	0.00	23.40	1	25,524	0.00%
2022/06/06	61	23.26	60	23.40	23.35	1	25,607	0.00%
2022/06/01	30	24.00	0	0.00	23.70	30	26,271	0.11%
2022/05/31	10	23.80	2	23.85	24.35	8	26,131	0.03%
2022/05/30	75	23.65	5	23.45	23.90	70	24,846	0.28%
2022/05/27	81	23.13	25	23.21	23.15	56	24,552	0.23%
2022/05/26	12	22.95	0	0.00	22.90	12	24,459	0.05%
2022/05/25	31	23.06	20	23.16	23.05	11	24,534	0.04%
2022/05/24	22	23.45	10	23.70	23.30	12	24,758	0.05%
2022/05/23	13	23.02	10	22.90	23.90	3	24,457	0.01%
2022/05/20	10	23.35	0	0.00	23.45	10	24,153	0.04%
2022/05/19	2	23.50	0	0.00	23.35	2	24,079	0.01%
2022/05/18	0.5	24.05	10	24.10	24.05	-9.5	23,846	-0.04%
2022/05/17	13	23.78	3	23.85	23.75	10	23,817	0.04%
2022/05/16	0	24.10	10	23.65	24.00	-10	23,810	-0.04%
2022/05/13	13	23.79	0	0.00	23.85	13	23,781	0.05%
2022/05/12	2	24.03	1	23.65	23.65	1	23,718	0.00%
2022/05/11	3	24.43	10	24.40	24.45	-7	23,553	-0.03%
2022/05/09	3	25.22	0	0.00	25.00	3	23,084	0.01%
2022/05/06	51	25.55	0	0.00	25.60	51	22,968	0.22%
2022/05/05	0	0.00	10	25.95	25.90	-10	23,182	-0.04%
2022/05/04	11	26.04	0	0.00	26.00	11	23,263	0.05%
2022/05/03	0	0.00	10	26.00	25.90	-10	23,456	-0.04%
2022/04/29	449	26.11	0	0.00	26.15	449	23,705	1.89%	大買/鉅額交易
2022/04/28	2	25.80	0	0.00	26.00	2	24,070	0.01%
2022/04/27	1	25.80	0	0.00	25.75	1	23,986	0.00%
2022/04/26	10	26.20	0	0.00	26.15	10	23,937	0.04%
2022/04/25	10	25.95	1	26.20	26.25	9	23,849	0.04%
2022/04/22	6	26.36	0	0.00	26.65	6	23,426	0.03%
2022/04/21	0	0.00	10	26.35	26.55	-10	23,386	-0.04%
2022/04/20	10	26.10	3	26.38	26.30	7	23,614	0.03%
2022/04/19	1	26.35	2	26.35	26.15	-1	23,403	0.00%
2022/04/18	1.4	26.46	10	26.25	26.35	-8.6	23,603	-0.04%
2022/04/15	0	26.65	0	0.00	26.60	0	23,581	0.00%
2022/04/14	1	26.65	0	0.00	26.55	1	23,726	0.00%
2022/04/13	0	0.00	2	26.90	26.95	-2	23,695	-0.01%
2022/04/12	0	0.00	5	26.65	26.75	-5	23,712	-0.02%
2022/04/11	1	26.70	0	0.00	26.80	1	23,696	0.00%
2022/04/08	5	26.95	0	0.00	26.85	5	23,534	0.02%
2022/04/07	2.1	27.10	4	27.05	26.70	-1.9	23,473	-0.01%
2022/04/06	0	0.00	2.5	27.08	27.20	-2.5	23,224	-0.01%
2022/04/01	13	26.28	0	0.00	26.60	13	22,973	0.06%
2022/03/31	1	26.45	2	26.45	26.40	-1	22,717	0.00%
2022/03/29	0	25.95	3	25.97	26.05	-3	22,151	-0.01%
2022/03/28	5	25.85	9	25.77	25.90	-4	21,982	-0.02%
2022/03/25	3	25.80	1	25.75	25.75	2	21,812	0.01%
2022/03/24	0	0.00	1	26.05	26.00	-1	21,615	0.00%
2022/03/23	0	0.00	3	26.10	26.10	-3	21,539	-0.01%
2022/03/22	2	25.98	3	26.05	26.00	-1	21,164	0.00%
2022/03/21	1.2	26.12	14	26.22	26.10	-12.8	20,839	-0.06%
2022/03/18	12.1	26.09	1	26.30	26.25	11.1	20,752	0.05%
2022/03/17	0	26.00	4	25.99	26.00	-4	20,274	-0.02%
2022/03/16	6.4	25.37	7	25.59	25.60	-0.6	20,054	0.00%
2022/03/15	2	24.50	0	0.00	24.65	2	19,886	0.01%
2022/03/10	0	0.00	10	24.70	24.80	-10	20,356	-0.05%
2022/03/09	13	24.32	0	0.00	24.20	13	20,342	0.06%
2022/03/08	3.1	24.25	7	24.16	24.20	-3.9	20,378	-0.02%
2022/03/07	9	24.43	0	0.00	24.50	9	20,523	0.04%
2022/03/04	6	25.06	0	0.00	25.05	6	20,940	0.03%
2022/03/03	5	25.40	0	0.00	25.50	5	20,880	0.02%
2022/03/01	0	25.05	0	0.00	25.25	0	21,116	0.00%
2022/02/25	2	24.80	0	0.00	24.85	2	20,906	0.01%
2022/02/24	6.5	24.87	135	25.00	24.85	-128.5	20,539	-0.63%	大賣/鉅額交易
2022/02/22	2	25.18	0	0.00	25.35	2	19,914	0.01%
2022/02/18	0	0.00	1	25.30	25.40	-1	19,988	-0.01%
2022/02/17	0	25.40	23	25.43	25.40	-23	19,871	-0.12%
2022/02/16	10.4	25.35	4.2	25.35	25.35	6.2	19,805	0.03%
2022/02/15	2	25.23	0	0.00	25.20	2	19,751	0.01%
2022/02/14	1	25.25	0	0.00	25.45	1	19,557	0.01%
2022/02/11	0	0.00	3	25.50	25.60	-3	19,487	-0.02%
2022/02/10	0	0.00	2	25.85	25.85	-2	20,584	-0.01%
2022/02/09	235	25.93	10	25.95	25.90	225	20,573	1.09%	大買/鉅額交易
2022/02/08	0	25.85	0	0.00	25.80	0	20,449	0.00%
2022/02/07	400.1	25.38	0	0.00	25.50	400.1	20,253	1.98%	大買/鉅額交易
2022/01/26	1	25.25	5	25.39	25.25	-4	19,784	-0.02%
2022/01/25	2	25.05	0	0.00	25.15	2	19,723	0.01%
2022/01/24	0	0.00	26	25.25	25.20	-26	19,479	-0.13%
2022/01/21	7.4	25.37	0.7	25.65	25.35	6.8	19,284	0.04%
2022/01/19	2	25.70	0	0.00	25.70	2	18,695	0.01%
2022/01/18	1	25.80	0	0.00	25.80	1	18,604	0.01%
2022/01/17	1.4	25.86	0	0.00	25.85	1.4	18,362	0.01%
2022/01/14	4	25.91	0	0.00	25.90	4	18,246	0.02%
2022/01/13	0	0.00	6.4	26.17	26.30	-6.4	18,018	-0.04%
2022/01/12	2	25.90	0	0.00	25.90	2	17,581	0.01%
2022/01/11	0.5	25.85	0	0.00	25.85	0.5	17,434	0.00%
2022/01/07	0.1	25.80	8	25.55	25.75	-7.9	17,213	-0.05%
2022/01/06	1	25.40	0	0.00	25.40	1	16,991	0.01%
2022/01/03	1	25.20	6	25.45	25.20	-5	16,742	-0.03%
2021/12/30	1	25.35	10	25.30	25.30	-9	16,672	-0.05%
2021/12/27	0	0.00	3	25.00	25.00	-3	16,720	-0.02%
2021/12/23	3	24.85	1	24.95	24.95	2	17,106	0.01%
2021/12/21	0	0.00	5.1	24.65	24.75	-5.1	17,265	-0.03%
2021/12/20	7	24.70	2	24.80	24.65	5	17,289	0.03%
2021/12/17	0	25.00	0	0.00	25.05	0	17,136	0.00%
2021/12/16	0.4	24.85	0	0.00	24.85	0.4	17,052	0.00%
2021/12/15	0	24.80	0	0.00	24.70	0	17,323	0.00%
2021/12/14	0	0.00	10	24.70	24.70	-10	17,633	-0.06%
2021/12/13	10	25.05	0	0.00	25.00	10	17,667	0.06%
2021/12/10	0	0.00	6	24.90	24.95	-6	17,714	-0.03%
2021/12/09	11	25.14	0	0.00	25.00	11	17,681	0.06%
2021/12/08	0.5	25.05	9	25.05	25.05	-8.5	17,426	-0.05%
2021/12/07	0.1	25.00	0	0.00	24.95	0.1	16,963	0.00%
2021/12/03	2	24.70	0	0.00	24.75	2	17,078	0.01%
2021/12/02	1	24.50	0	0.00	24.55	1	17,103	0.01%
2021/12/01	7	24.09	0	0.00	24.35	7	16,988	0.04%
2021/11/29	1	24.20	0	0.00	24.30	1	15,584	0.01%
2021/11/26	1	24.60	0	0.00	24.45	1	15,536	0.01%
2021/11/22	0	0.00	5	25.05	25.00	-5	15,568	-0.03%
2021/11/19	4	25.00	0	0.00	25.05	4	15,680	0.03%
2021/11/18	15	25.13	2	25.28	25.10	13	15,705	0.08%
2021/11/17	1	25.15	2	25.05	25.15	-1	15,718	-0.01%
2021/11/16	1.8	24.85	1	24.80	24.85	0.8	15,906	0.01%
2021/11/15	20	24.70	20.1	24.70	24.75	-0.1	16,707	0.00%
2021/11/12	0	0.00	2	24.55	24.50	-2	17,484	-0.01%
2021/11/09	6	24.01	0	0.00	24.20	6	19,239	0.03%
2021/11/08	0.1	24.70	0	0.00	24.70	0.1	18,387	0.00%
2021/11/03	5	24.45	0	0.00	24.50	5	22,108	0.02%
2021/11/02	0	0.00	0.1	24.50	24.35	-0.1	22,223	0.00%
2021/11/01	5	24.60	2	24.55	24.55	3	22,190	0.01%
2021/10/29	4	24.55	0	0.00	24.70	4	22,215	0.02%
2021/10/27	3	24.80	0	0.00	24.90	3	22,282	0.01%
2021/10/26	2	25.00	2	25.00	24.95	0	22,390	0.00%
2021/10/25	0	0.00	2	24.70	24.60	-2	22,391	-0.01%
2021/10/22	4	24.75	0	0.00	24.70	4	22,616	0.02%
2021/10/19	0	24.80	0	0.00	24.75	0	22,937	0.00%
2021/10/18	0.4	24.95	4	24.94	24.95	-3.6	23,102	-0.02%
2021/10/15	0	24.70	0	0.00	24.70	0	23,300	0.00%
2021/10/12	1	24.20	0	0.00	24.50	1	23,840	0.00%
2021/10/08	4	24.45	0	0.00	24.45	4	24,125	0.02%
2021/10/07	0.1	24.60	0	0.00	24.55	0.1	24,481	0.00%
2021/10/06	0	0.00	30	24.13	24.45	-30	24,822	-0.12%
2021/10/05	4	24.00	0	0.00	24.05	4	25,166	0.02%
2021/10/04	0	0.00	20	24.25	24.20	-20	26,556	-0.08%
2021/10/01	7	24.35	0	0.00	24.20	7	27,824	0.03%
2021/09/29	3	24.30	0	0.00	24.40	3	29,489	0.01%
2021/09/27	0	0.00	13	24.60	24.80	-13	30,327	-0.04%
2021/09/24	0	0.00	0	24.65	24.65	0	30,580	0.00%
2021/09/23	0	0.00	2	24.68	24.80	-2	31,100	-0.01%
2021/09/22	10	24.34	0	0.00	24.30	10	31,348	0.03%
2021/09/17	5	24.79	0	0.00	24.75	5	31,336	0.02%
2021/09/16	0.4	25.05	0	0.00	25.05	0.4	31,330	0.00%
2021/09/15	0	25.10	2	25.00	25.10	-2	31,613	-0.01%
2021/09/13	0	0.00	11	24.90	24.95	-11	31,600	-0.03%
2021/09/08	0	0.00	1	24.60	24.65	-1	32,056	0.00%
2021/09/07	11	24.48	11	24.39	24.30	0	31,907	0.00%
2021/09/03	5	24.64	0	0.00	24.70	5	31,605	0.02%
2021/09/02	4.1	24.50	0	0.00	24.50	4.1	31,622	0.01%
2021/09/01	0	24.85	0	0.00	24.90	0	31,527	0.00%
2021/08/31	4	24.65	0	0.00	25.00	4	31,415	0.01%
2021/08/30	0	0.00	1	24.75	25.00	-1	31,276	0.00%
2021/08/25	4	24.30	3.7	24.34	24.50	0.3	31,322	0.00%
2021/08/23	0	0.00	2	24.10	24.15	-2	31,232	-0.01%
2021/08/20	0	0.00	2	23.58	23.65	-2	31,253	-0.01%
2021/08/19	10	23.38	10	23.35	23.35	0	31,365	0.00%
2021/08/18	303	23.49	300	23.55	23.90	3	30,553	0.01%	大買/大賣/
2021/08/17	18	23.61	1	23.80	23.70	17	29,806	0.06%
2021/08/16	0.5	24.05	5	23.95	24.05	-4.5	29,438	-0.02%
2021/08/13	9	23.78	0	0.00	23.70	9	29,031	0.03%
2021/08/12	2	24.30	0	0.00	24.40	2	28,259	0.01%
2021/08/11	20	24.23	24	24.10	24.25	-4	27,863	-0.01%
2021/08/10	4	25.40	2	25.50	25.60	2	25,036	0.01%
2021/08/06	2	25.75	0	0.00	25.70	2	25,677	0.01%
2021/08/04	0	0.00	4	25.75	25.85	-4	28,047	-0.01%
2021/08/03	0	25.80	12	25.65	25.80	-12	28,882	-0.04%
2021/08/02	0.1	25.50	1	25.35	25.65	-0.9	29,563	0.00%
2021/07/30	0	0.00	11	25.21	25.40	-11	29,721	-0.04%
2021/07/29	0	0.00	10	25.10	25.35	-10	29,891	-0.03%
2021/07/28	13	24.96	0	0.00	25.05	13	30,047	0.04%
2021/07/27	2	25.15	1	25.15	25.20	1	30,476	0.00%
2021/07/26	4	25.36	10	25.50	25.30	-6	31,034	-0.02%
2021/07/23	0	0.00	1	25.70	25.70	-1	31,274	0.00%
2021/07/22	1	25.55	0	0.00	25.55	1	31,421	0.00%
2021/07/21	1	25.55	10	25.45	25.40	-9	31,412	-0.03%
2021/07/20	5.5	25.51	0	0.00	25.55	5.5	31,558	0.02%
2021/07/19	5.5	25.71	0	0.00	25.80	5.5	31,768	0.02%
2021/07/16	3.4	25.53	0	0.00	25.90	3.4	32,296	0.01%
2021/07/15	5.2	25.32	11	25.30	25.45	-5.8	32,471	-0.02%
2021/07/14	1	25.55	0	0.00	25.35	1	32,730	0.00%
2021/07/13	8	25.41	0	0.00	25.40	8	33,239	0.02%
2021/07/12	11.1	25.50	0	0.00	25.50	11.1	33,620	0.03%
2021/07/09	68	25.56	0	0.00	25.55	68	33,562	0.20%
2021/07/08	16.1	27.17	106.7	27.21	27.15	-90.6	32,318	-0.28%	大賣/
2021/07/07	109.1	26.97	93	27.19	27.00	16.1	31,327	0.05%	大買/
2021/07/06	94.2	27.69	0.2	27.40	27.50	94	30,601	0.31%
2021/07/05	4	27.00	3	27.07	27.10	1	29,965	0.00%
2021/07/02	0.1	26.55	0	0.00	26.50	0.1	29,310	0.00%
2021/07/01	0.2	26.65	1	26.70	26.65	-0.8	29,080	0.00%
2021/06/30	3	26.87	12.5	26.82	26.85	-9.5	28,836	-0.03%
2021/06/29	0	0.00	111	26.39	26.40	-111	28,431	-0.39%	大賣/鉅額交易
2021/06/28	10	26.50	1	26.50	26.40	9	28,485	0.03%
2021/06/25	1	26.45	5	26.50	26.45	-4	28,490	-0.01%
2021/06/21	8	24.93	50	24.85	25.05	-42	28,630	-0.15%
2021/06/18	1	25.20	0	0.00	25.20	1	28,522	0.00%
2021/06/17	0	25.45	0	0.00	25.45	0	28,248	0.00%
2021/06/16	0.4	25.40	60	25.55	25.40	-59.6	28,518	-0.21%
2021/06/15	10	25.45	0	0.00	25.40	10	28,666	0.03%
2021/06/11	0	0.00	1	25.55	25.50	-1	28,790	0.00%
2021/06/10	0.1	25.50	10	25.40	25.50	-9.9	28,879	-0.03%
2021/06/09	1	25.65	0	0.00	25.50	1	28,920	0.00%
2021/06/08	0	0.00	10	25.85	25.85	-10	28,979	-0.03%
2021/06/07	2	25.48	0	0.00	25.50	2	29,250	0.01%
2021/06/04	1	25.75	0	0.00	25.80	1	29,378	0.00%
2021/06/03	12	26.08	12	26.25	26.00	0	29,915	0.00%
2021/06/02	0	25.80	0	0.00	25.95	0	29,821	0.00%
2021/06/01	0.2	25.60	20	25.45	25.70	-19.8	29,832	-0.07%
2021/05/31	1	25.75	0	0.00	25.60	1	30,030	0.00%
2021/05/28	14	25.24	10	25.53	25.60	4	30,162	0.01%
2021/05/27	0	0.00	2	24.95	25.20	-2	30,177	-0.01%
2021/05/24	0	0.00	4	24.80	25.00	-4	30,743	-0.01%
2021/05/21	102	24.85	100	25.05	24.65	2	30,946	0.01%	大買/
2021/05/19	1	24.55	10	24.50	24.35	-9	30,853	-0.03%
2021/05/18	152	23.65	103	23.87	24.45	49	30,994	0.16%	大買/大賣/
2021/05/17	21	23.82	52	23.73	23.15	-31	31,119	-0.10%
2021/05/14	1	24.30	60	24.46	24.30	-59	30,635	-0.19%
2021/05/13	77	24.11	27	24.14	23.90	50	30,338	0.16%
2021/05/12	126.9	23.77	237	24.24	24.50	-110.1	29,615	-0.37%	大買/大賣/鉅額交易
2021/05/11	32	26.47	44	26.72	26.00	-12	28,544	-0.04%
2021/05/10	139.1	26.65	27.4	26.36	26.70	111.7	27,950	0.40%	大買/鉅額交易
2021/05/07	56	25.68	3	25.85	25.90	53	27,688	0.19%
2021/05/06	3	25.60	0	0.00	25.70	3	27,753	0.01%
2021/05/05	0	0.00	1	25.60	25.30	-1	27,710	0.00%
2021/05/04	2.2	25.12	0	0.00	25.05	2.2	27,712	0.01%
2021/05/03	7	25.82	16	25.92	25.50	-9	27,339	-0.03%
2021/04/29	17	25.94	10	26.16	26.00	7	27,011	0.03%
2021/04/28	60	26.20	20.3	26.16	26.10	39.7	26,932	0.15%
2021/04/27	6	26.37	0	0.00	26.35	6	27,206	0.02%
2021/04/26	14	26.28	4	26.20	26.50	10	27,213	0.04%
2021/04/23	50	25.90	0.2	26.00	25.90	49.8	27,149	0.18%
2021/04/22	4	25.90	23	26.20	25.95	-19	27,237	-0.07%
2021/04/21	43	25.72	2	25.95	25.70	41	26,943	0.15%
2021/04/20	4	25.95	0	0.00	26.00	4	26,736	0.01%
2021/04/19	23	25.66	1	25.80	26.10	22	26,707	0.08%
2021/04/16	32	24.34	5	24.28	24.75	27	26,605	0.10%
2021/04/15	21	23.53	5	23.60	24.00	16	26,518	0.06%
2021/04/14	0	0.00	11.5	23.16	23.30	-11.5	26,644	-0.04%
2021/04/13	7	23.32	0	0.00	23.15	7	27,103	0.03%
2021/04/12	10.1	23.23	0	0.00	23.35	10.1	27,030	0.04%
2021/04/09	10	22.95	0	0.00	23.00	10	27,048	0.04%
2021/04/06	0	22.55	0	0.00	22.50	0	27,701	0.00%
2021/04/01	0.2	22.45	10	22.60	22.40	-9.8	27,618	-0.04%
2021/03/30	20	22.40	2	22.30	22.65	18	27,221	0.07%
2021/03/25	7	22.25	2	22.28	22.30	5	27,069	0.02%
2021/03/24	51	22.20	31	22.16	22.15	20	27,044	0.07%
2021/03/23	0	0.00	20	21.80	21.90	-20	26,491	-0.08%
2021/03/19	11	21.65	0	0.00	21.65	11	26,777	0.04%
2021/03/18	0	0.00	21	22.00	21.90	-21	26,807	-0.08%
2021/03/17	2	21.80	0	0.00	21.80	2	27,337	0.01%
2021/03/16	4	21.89	0.2	21.95	21.90	3.8	27,717	0.01%
2021/03/15	23	21.95	0	0.00	21.90	23	27,954	0.08%
2021/03/12	2	21.70	1	21.85	21.90	1	28,231	0.00%
2021/03/11	3	21.95	10.1	21.95	21.85	-7.1	28,344	-0.03%
2021/03/10	12.1	21.80	0	0.00	21.85	12.1	28,221	0.04%
2021/03/09	0.6	21.65	15	21.68	21.65	-14.4	28,080	-0.05%
2021/03/08	6	21.37	15	21.15	21.15	-9	27,674	-0.03%
2021/03/05	1	20.95	0	0.00	21.20	1	27,675	0.00%
2021/03/04	1	21.20	0	0.00	21.15	1	28,230	0.00%
2021/03/03	0.2	21.40	1	21.40	21.40	-0.8	28,115	0.00%
2021/03/02	4	21.14	12	21.26	21.05	-8	27,970	-0.03%
2021/02/26	47	21.46	0	0.00	21.25	47	27,931	0.17%
2021/02/25	0	0.00	10	21.90	22.00	-10	27,512	-0.04%
2021/02/23	0	21.40	13	21.65	21.65	-13	27,761	-0.05%
2021/02/22	0.4	21.40	2	21.38	21.30	-1.6	27,624	-0.01%
2021/02/19	5	21.20	5	21.20	21.30	0	27,900	0.00%
2021/02/18	3	21.50	0.1	21.55	21.40	2.9	28,157	0.01%
2021/02/17	16	21.25	2.2	21.36	21.40	13.8	28,116	0.05%
2021/02/05	0	0.00	2	20.90	21.00	-2	27,885	-0.01%
2021/02/04	0	0.00	5	20.70	20.75	-5	27,984	-0.02%
2021/02/02	0	20.70	1	20.70	20.65	-1	28,927	0.00%
2021/02/01	0.2	20.20	0	0.00	20.20	0.2	28,724	0.00%
2021/01/29	7	20.28	0	0.00	19.90	7	28,620	0.02%
2021/01/28	8	20.26	32.1	20.44	20.30	-24.1	28,297	-0.09%
2021/01/27	0	0.00	5	21.05	20.65	-5	28,048	-0.02%
2021/01/26	1	20.85	0	0.00	20.70	1	28,082	0.00%
2021/01/25	5	20.60	0	0.00	20.85	5	27,906	0.02%
2021/01/22	10	20.75	0	0.00	20.75	10	27,860	0.04%
2021/01/21	20	20.80	37.2	21.05	21.00	-17.2	27,613	-0.06%
2021/01/20	11	20.67	2	21.00	20.65	9	27,314	0.03%
2021/01/19	0	0.00	1	21.20	21.30	-1	26,815	0.00%
2021/01/15	21	20.95	15	20.95	21.00	6	26,260	0.02%
2021/01/12	22.2	21.40	0	0.00	21.25	22.2	25,327	0.09%
2021/01/11	0.2	21.90	12	21.75	21.90	-11.8	24,835	-0.05%
2021/01/08	2	21.05	11	21.05	21.35	-9	24,160	-0.04%
2021/01/07	20	20.95	22	21.00	21.00	-2	23,651	-0.01%
2021/01/06	1.5	20.68	18.6	20.93	20.65	-17.1	23,176	-0.07%
2021/01/05	5.1	20.40	0	0.00	20.55	5.1	22,544	0.02%
2021/01/04	6.2	20.35	0	0.00	20.45	6.2	22,539	0.03%
2020/12/30	11	20.07	0	0.00	20.40	11	22,175	0.05%
2020/12/29	0	0.00	3.2	19.90	19.95	-3.2	21,846	-0.01%
2020/12/28	0.3	19.70	0	0.00	19.80	0.3	21,822	0.00%
2020/12/22	1	19.80	1	19.65	19.65	0	22,425	0.00%
2020/12/18	32	19.60	0	0.00	19.55	32	22,850	0.14%
2020/12/17	0	0.00	30	19.70	19.65	-30	23,043	-0.13%
2020/12/16	0	0.00	100	19.80	19.80	-100	23,204	-0.43%
2020/12/15	2.1	19.45	505	19.60	19.50	-502.9	23,233	-2.16%	大賣/鉅額交易
2020/12/14	0	0.00	59	19.95	19.85	-59	23,077	-0.26%
2020/12/11	0	0.00	7	19.76	19.80	-7	22,937	-0.03%
2020/12/10	100	19.45	0	0.00	19.40	100	22,235	0.45%
2020/12/09	535	19.45	0	0.00	19.45	535	21,897	2.44%	大買/鉅額交易
2020/12/08	0.2	19.35	0	0.00	19.35	0.2	21,737	0.00%
2020/12/07	5	19.40	6	19.33	19.30	-1	21,525	0.00%
2020/12/04	10	19.35	0.7	19.40	19.40	9.3	21,504	0.04%
2020/12/02	0	19.30	0	0.00	19.40	0	21,737	0.00%
2020/12/01	1.3	19.13	0	0.00	19.35	1.3	21,824	0.01%
2020/11/30	2	19.20	0	0.00	19.10	2	22,211	0.01%
2020/11/26	1	19.15	5	19.18	19.25	-4	22,098	-0.02%
2020/11/25	0	0.00	21.1	19.25	19.25	-21.1	22,312	-0.09%
2020/11/24	11	19.40	0	0.00	19.40	11	22,218	0.05%
2020/11/23	16	19.30	5	19.35	19.40	11	21,966	0.05%
2020/11/19	0	0.00	602	19.00	18.95	-602	21,811	-2.76%	大賣/鉅額交易
2020/11/17	0	0.00	5.1	18.95	18.90	-5.1	21,713	-0.02%
2020/11/16	6	18.71	26	18.69	18.80	-20	22,230	-0.09%
2020/11/13	10	18.60	12.5	18.50	18.50	-2.5	22,624	-0.01%
2020/11/12	0	0.00	12	18.70	18.60	-12	22,661	-0.05%
2020/11/11	628	18.92	33	19.00	19.05	595	22,874	2.60%	大買/鉅額交易
2020/11/10	1	18.50	6.1	18.56	18.60	-5.1	22,416	-0.02%
2020/11/09	0.2	18.40	2	18.30	18.35	-1.8	22,141	-0.01%
2020/11/06	1	18.15	0	0.00	18.30	1	22,256	0.00%
2020/11/05	0	0.00	0.7	18.15	18.25	-0.7	22,439	0.00%
2020/11/03	0	18.10	1.2	18.09	18.10	-1.2	23,833	-0.01%
2020/11/02	0.3	18.00	5	17.85	18.00	-4.7	24,343	-0.02%
2020/10/30	8	17.60	0	0.00	17.75	8	24,298	0.03%
2020/10/29	15	17.70	15	17.75	17.65	0	24,420	0.00%
2020/10/28	2	17.85	0	0.00	17.90	2	24,631	0.01%
2020/10/26	0	0.00	0.1	18.10	18.05	-0.1	25,533	0.00%
2020/10/23	0	0.00	1	17.95	17.95	-1	26,032	0.00%
2020/10/22	1	18.05	5	18.05	18.10	-4	26,257	-0.02%
2020/10/20	5	17.85	0	0.00	17.85	5	26,590	0.02%
2020/10/16	0	0.00	10	17.95	17.90	-10	26,682	-0.04%
2020/10/13	1	18.00	10	17.95	18.10	-9	26,909	-0.03%
2020/10/12	12	18.06	7	18.08	18.20	5	27,287	0.02%
2020/10/08	0.2	18.20	2	18.10	18.20	-1.8	27,716	-0.01%
2020/10/07	0	0.00	4.2	18.10	18.00	-4.2	27,896	-0.01%
2020/10/06	10	18.10	0	0.00	18.20	10	28,247	0.04%
2020/10/05	1.3	17.90	10	17.85	17.85	-8.7	28,399	-0.03%
2020/09/30	5	17.65	2.2	17.73	17.80	2.8	28,677	0.01%
2020/09/28	6	17.74	2	17.65	17.70	4	29,492	0.01%
2020/09/25	1	17.30	50	17.25	17.30	-49	29,702	-0.16%
2020/09/24	7	17.41	8	17.23	17.15	-1	29,566	0.00%
2020/09/23	11	17.79	3	17.70	17.70	8	29,037	0.03%
2020/09/22	7	17.80	10	17.80	17.75	-3	28,906	-0.01%
2020/09/21	1	18.15	0	0.00	18.00	1	28,791	0.00%
2020/09/17	5	18.35	0	0.00	18.30	5	29,696	0.02%
2020/09/16	0	0.00	5	18.30	18.35	-5	30,101	-0.02%
2020/09/14	0	0.00	3	18.18	18.25	-3	30,865	-0.01%
2020/09/11	0	0.00	2	18.25	18.30	-2	31,153	-0.01%
2020/09/09	5	18.15	0	0.00	18.20	5	32,165	0.02%
2020/09/08	0	0.00	0.5	18.35	18.30	-0.5	32,517	0.00%
2020/09/07	6	18.29	2	18.25	18.25	4	33,207	0.01%
2020/09/04	0	0.00	12	18.25	18.20	-12	34,168	-0.04%
2020/09/03	10	18.43	2	18.60	18.40	8	34,801	0.02%
2020/09/02	5	18.25	10	18.40	18.30	-5	35,108	-0.01%
2020/09/01	1.3	18.27	55	18.26	18.30	-53.7	35,668	-0.15%
2020/08/28	1	18.30	5	18.35	18.30	-4	35,766	-0.01%
2020/08/27	0	0.00	4	18.30	18.30	-4	36,101	-0.01%
2020/08/24	3.1	18.42	0	0.00	18.45	3.1	37,617	0.01%
2020/08/21	3	18.53	2	18.50	18.60	1	37,734	0.00%
2020/08/20	2	18.63	300	18.45	18.45	-298	37,786	-0.79%	大賣/鉅額交易
2020/08/19	15	18.85	2	18.98	18.85	13	37,438	0.03%
2020/08/18	0	0.00	200	18.75	18.75	-200	36,967	-0.54%	大賣/鉅額交易
2020/08/17	17	18.81	1	18.90	18.80	16	37,137	0.04%
2020/08/14	0	0.00	1.6	19.12	19.10	-1.6	36,857	0.00%
2020/08/13	20	19.05	1	19.05	19.10	19	36,719	0.05%
2020/08/12	133	19.07	0	0.00	19.05	133	36,886	0.36%	大買/鉅額交易
2020/08/11	2	19.18	46	19.23	19.15	-44	36,645	-0.12%
2020/08/10	419	19.21	47	19.35	19.15	372	36,696	1.01%	大買/鉅額交易
2020/08/07	26	18.94	0	0.00	18.70	26	36,399	0.07%
2020/08/06	0	18.65	3	18.58	18.65	-3	35,980	-0.01%
2020/08/05	30	18.25	2	18.25	18.25	28	35,709	0.08%
2020/08/04	21.3	18.20	11	18.20	18.20	10.3	36,099	0.03%
2020/07/30	2	18.30	2	18.25	18.35	0	36,203	0.00%
2020/07/29	50	18.35	2	18.30	18.30	48	36,146	0.13%
2020/07/23	0	0.00	2	18.20	18.20	-2	36,658	-0.01%
2020/07/22	0	0.00	1	18.25	18.30	-1	36,791	0.00%
2020/07/20	2	18.15	0	0.00	18.15	2	36,791	0.01%
2020/07/16	0	0.00	1	18.50	18.40	-1	37,225	0.00%
2020/07/15	7	18.44	9	18.46	18.40	-2	36,877	-0.01%
2020/07/13	0	0.00	46	18.25	18.30	-46	36,616	-0.13%
2020/07/09	30	18.25	5	18.20	18.10	25	36,534	0.07%
2020/07/08	2	18.18	2	18.20	18.10	0	36,229	0.00%
2020/07/07	0	0.00	7	18.15	18.15	-7	36,084	-0.02%
2020/07/02	2	17.70	5	17.65	17.65	-3	35,496	-0.01%
2020/07/01	0	0.00	1	17.60	17.60	-1	35,663	0.00%
2020/06/30	5	17.51	0	0.00	17.45	5	35,840	0.01%
2020/06/29	4	17.54	0	0.00	17.45	4	35,824	0.01%
2020/06/23	1	18.00	4	18.23	18.20	-3	34,964	-0.01%
2020/06/22	5	18.20	0	0.00	18.20	5	34,606	0.01%
2020/06/19	9	18.33	0	0.00	18.15	9	34,806	0.03%
2020/06/18	3	18.45	0	0.00	18.35	3	34,425	0.01%
2020/06/17	0	0.00	1	18.50	18.50	-1	34,220	0.00%
2020/06/16	0	0.00	11	18.30	18.30	-11	34,300	-0.03%
2020/06/15	5	18.14	2	18.00	17.95	3	34,509	0.01%
2020/06/12	17	17.67	5.1	17.66	17.85	11.9	34,464	0.03%
2020/06/11	10	18.47	2	18.55	18.05	8	34,231	0.02%
2020/06/10	5	18.40	5	18.40	18.50	0	33,418	0.00%
2020/06/08	3	17.98	5	18.02	18.05	-2	32,747	-0.01%
2020/06/05	0	0.00	3	17.50	17.50	-3	32,054	-0.01%
2020/06/04	2	17.40	0	0.00	17.35	2	31,904	0.01%
2020/06/03	0	0.00	11	17.25	17.35	-11	31,794	-0.03%
2020/06/02	1	17.05	0	0.00	17.00	1	31,531	0.00%
2020/06/01	3	16.60	0	0.00	16.65	3	31,291	0.01%
2020/05/29	2	16.43	0	0.00	16.25	2	31,029	0.01%
2020/05/28	1	16.50	0	0.00	16.50	1	29,862	0.00%
2020/05/27	3	16.70	10	16.70	16.65	-7	29,818	-0.02%
2020/05/25	20	16.25	0	0.00	16.30	20	29,422	0.07%
2020/05/22	10	16.28	0	0.00	16.15	10	29,333	0.03%
2020/05/20	7	16.24	0	0.00	16.20	7	28,867	0.02%
2020/05/19	5	16.25	0	0.00	16.25	5	28,717	0.02%
2020/05/18	5	16.23	2	16.35	16.20	3	28,462	0.01%
2020/05/15	5	16.35	0	0.00	16.25	5	28,287	0.02%
2020/05/14	9	16.37	20	16.38	16.30	-11	27,882	-0.04%
2020/05/13	12	16.54	0	0.00	16.65	12	27,223	0.04%
2020/05/12	6	16.54	0	0.00	16.50	6	27,179	0.02%
2020/05/11	2.2	16.80	0	0.00	16.70	2.2	26,813	0.01%
2020/05/08	32	16.45	0	0.00	16.40	32	26,413	0.12%
2020/05/05	1	16.70	0	0.00	16.55	1	25,586	0.00%
2020/05/04	6	16.58	5	16.50	16.50	1	25,602	0.00%
2020/04/30	0	0.00	1	17.20	17.10	-1	25,557	0.00%
2020/04/29	0	0.00	1	16.70	16.75	-1	25,265	0.00%
2020/04/28	0	16.50	0	0.00	16.40	0	25,149	0.00%
2020/04/27	50	16.30	50	16.40	16.40	0	25,295	0.00%
2020/04/23	5	16.15	0	0.00	16.15	5	25,129	0.02%
2020/04/21	1	16.10	5	16.30	16.10	-4	24,786	-0.02%
2020/04/20	1	16.80	0	0.00	16.75	1	24,572	0.00%
2020/04/17	5	16.90	1	17.25	16.85	4	24,604	0.02%
2020/04/16	1	16.70	0	0.00	16.80	1	24,291	0.00%
2020/04/15	2	17.20	12	17.06	17.20	-10	23,996	-0.04%
2020/04/14	0	16.75	1.4	16.71	16.70	-1.4	23,783	-0.01%
2020/04/13	0	0.00	0.3	16.20	16.05	-0.3	23,415	0.00%
2020/04/10	0.5	16.35	6	15.85	16.30	-5.5	23,370	-0.02%
2020/04/09	1	15.90	0	0.00	15.90	1	23,099	0.00%
2020/04/06	5	15.25	0	0.00	15.50	5	22,683	0.02%
2020/03/31	1	15.60	1	15.50	15.55	0	22,246	0.00%
2020/03/27	0	0.00	5	15.91	16.00	-5	21,881	-0.02%
2020/03/25	5	15.81	3	15.88	15.75	2	21,633	0.01%
2020/03/24	0	0.00	7	15.32	15.20	-7	21,202	-0.03%
2020/03/20	6	14.20	5	14.90	15.25	1	20,825	0.00%
2020/03/19	11	14.48	269.3	14.23	14.00	-258.3	20,143	-1.28%	大賣/鉅額交易
2020/03/18	10	15.40	601	15.33	15.55	-591	19,689	-3.00%	大賣/鉅額交易
2020/03/17	608	15.93	1	15.70	15.60	607	19,341	3.14%	大買/鉅額交易
2020/03/16	9	16.96	2	17.05	16.45	7	18,682	0.04%
2020/03/13	4	16.33	11	16.08	17.40	-7	18,147	-0.04%
2020/03/12	3	17.58	0	0.00	17.50	3	17,458	0.02%
2020/03/11	6	18.50	0	0.00	18.25	6	16,988	0.04%
2020/03/10	4.2	18.48	0	0.00	18.50	4.2	16,933	0.02%
2020/03/09	4	18.49	1	18.40	18.40	3	16,827	0.02%
2020/03/06	3	19.12	0	0.00	19.05	3	16,417	0.02%
2020/03/02	2	18.68	0	0.00	18.95	2	15,716	0.01%
2020/02/26	3	19.53	0	0.00	19.50	3	15,639	0.02%
2020/02/24	1	19.85	0	0.00	19.85	1	15,350	0.01%
2020/02/20	1	20.35	0	0.00	20.30	1	15,082	0.01%
2020/02/18	0	0.00	10	20.05	20.20	-10	14,894	-0.07%
2020/02/13	1	20.10	0	0.00	20.15	1	15,064	0.01%
2020/02/11	0	20.35	0.2	20.35	20.30	-0.2	14,859	0.00%
2020/02/10	10.2	20.35	1	20.20	20.40	9.2	14,778	0.06%
2020/02/06	1	20.25	1	20.35	20.25	0	15,022	0.00%
2020/01/31	0	0.00	1	19.55	19.70	-1	14,092	-0.01%
2020/01/30	3	19.55	10	20.30	19.35	-7	13,876	-0.05%
2020/01/13	0	20.20	0	0.00	20.20	0	12,868	0.00%
2020/01/10	0.2	20.10	1	20.05	20.10	-0.8	13,143	-0.01%
2020/01/06	1	19.95	0	0.00	19.95	1	13,218	0.01%
2019/12/31	5	20.25	0	0.00	20.20	5	13,277	0.04%
2019/12/30	0	0.00	1	20.35	20.40	-1	13,160	-0.01%
2019/12/24	0	0.00	1	20.40	20.30	-1	13,595	-0.01%
2019/12/20	0	0.00	5	20.33	20.35	-5	13,634	-0.04%
2019/12/19	0	0.00	1	20.15	20.05	-1	13,337	-0.01%
2019/12/13	0	0.00	1	20.15	20.25	-1	13,263	-0.01%
2019/12/12	10	19.95	1	19.95	19.85	9	12,993	0.07%
2019/12/11	0	19.95	0	0.00	19.95	0	12,857	0.00%
2019/12/10	2.2	19.78	0	0.00	19.85	2.2	12,888	0.02%
2019/12/06	0	0.00	1	19.90	19.90	-1	13,200	-0.01%
2019/12/05	3	19.72	0	0.00	19.65	3	13,507	0.02%
2019/11/14	1	19.90	1	19.90	19.80	0	15,865	0.00%
2019/11/12	0	19.90	0	0.00	19.90	0	16,214	0.00%
2019/11/11	0.2	19.90	1.1	19.81	19.90	-0.9	16,271	-0.01%
2019/11/07	1	19.95	0	0.00	19.95	1	16,674	0.01%
2019/11/06	1	19.65	45	19.81	19.95	-44	16,723	-0.26%
2019/11/05	0	0.00	49	19.49	19.60	-49	16,526	-0.30%
2019/11/04	0	0.00	4	19.15	19.30	-4	16,497	-0.02%
2019/11/01	1	19.00	0	0.00	19.05	1	16,565	0.01%
2019/10/31	0	0.00	1	19.15	19.05	-1	16,643	-0.01%
2019/10/30	0	0.00	1	19.05	19.10	-1	16,665	-0.01%
2019/10/29	0	0.00	1	19.00	19.00	-1	16,710	-0.01%
2019/10/28	0	0.00	1	19.00	18.95	-1	16,626	-0.01%
2019/10/25	0	0.00	2	18.98	19.00	-2	16,658	-0.01%
2019/10/23	0	0.00	0.3	18.80	18.85	-0.3	16,902	0.00%
2019/10/14	0.2	18.70	2	18.35	18.65	-1.8	16,557	-0.01%
2019/10/09	2	18.05	0	0.00	18.05	2	16,439	0.01%
2019/10/08	0	0.00	1	18.50	18.40	-1	16,317	-0.01%
2019/10/03	2	18.25	0	0.00	18.15	2	16,379	0.01%
2019/10/02	0	0.00	1	18.65	18.55	-1	16,266	-0.01%
2019/09/26	0	0.00	2	18.75	18.70	-2	16,017	-0.01%
2019/09/24	0	0.00	7	18.77	18.75	-7	16,434	-0.04%
2019/09/20	1	18.95	0	0.00	18.70	1	16,683	0.01%
2019/09/18	0	0.00	13	19.02	19.15	-13	16,406	-0.08%
2019/09/12	0	0.00	1	19.10	19.10	-1	16,872	-0.01%
2019/09/11	0	19.10	0	0.00	19.10	0	17,361	0.00%
2019/09/10	1.2	19.11	0	0.00	19.15	1.2	17,333	0.01%
2019/09/09	0	0.00	4	18.91	19.00	-4	17,152	-0.02%
2019/09/05	0	0.00	1.8	18.45	18.45	-1.8	16,879	-0.01%
2019/08/30	1	17.95	0	0.00	18.05	1	16,949	0.01%
2019/08/27	1	18.15	0	0.00	18.00	1	16,477	0.01%
2019/08/26	1	18.15	2	18.35	18.25	-1	16,327	-0.01%
2019/08/20	0	0.00	119	18.50	18.50	-119	16,517	-0.72%	大賣/鉅額交易
2019/08/15	0	0.00	5	17.05	17.40	-5	15,756	-0.03%
2019/08/14	0	17.30	0	0.00	17.25	0	15,944	0.00%
2019/08/12	0.2	17.60	1	17.45	17.55	-0.8	15,813	0.00%
2019/08/07	1	17.10	0	0.00	17.00	1	15,567	0.01%
2019/08/05	1	17.05	0	0.00	17.05	1	15,570	0.01%
2019/07/31	0	0.00	0.1	17.50	17.50	-0.1	15,257	0.00%
2019/07/30	1	17.80	4	17.75	17.75	-3	15,360	-0.02%
2019/07/24	1	17.60	0	0.00	17.60	1	15,468	0.01%
2019/07/16	1	17.60	0	0.00	17.60	1	15,363	0.01%
2019/07/11	0	18.00	1	18.00	18.00	-1	15,112	-0.01%
2019/07/10	0.2	18.00	0	0.00	18.00	0.2	15,157	0.00%
2019/07/05	1	18.00	0	0.00	18.00	1	15,169	0.01%
2019/07/03	1	17.80	0	0.00	17.75	1	15,651	0.01%
2019/07/01	2	18.90	0	0.00	18.95	2	15,717	0.01%
2019/06/28	2	18.70	0	0.00	18.65	2	15,398	0.01%
2019/06/27	1	18.90	4	18.90	18.85	-3	15,222	-0.02%
2019/06/26	0	0.00	1	18.75	18.80	-1	15,398	-0.01%
2019/06/21	0	0.00	1	18.90	18.90	-1	15,560	-0.01%
2019/06/19	0	0.00	2.7	18.52	18.60	-2.7	15,201	-0.02%
2019/06/11	0	18.10	0	0.00	18.05	0	15,587	0.00%
2019/06/10	0.2	18.10	1	18.10	18.10	-0.8	15,857	0.00%
2019/06/05	0	0.00	3.3	17.98	17.90	-3.3	15,824	-0.02%
2019/06/03	0	0.00	2	17.90	17.95	-2	15,956	-0.01%
2019/05/31	0	0.00	3	17.70	17.75	-3	15,917	-0.02%
2019/05/30	4	17.50	0	0.00	17.60	4	16,101	0.02%
2019/05/28	5	17.35	0	0.00	17.30	5	16,589	0.03%
2019/05/27	1	17.35	0	0.00	17.40	1	16,350	0.01%
2019/05/21	2	17.45	0	0.00	17.45	2	16,986	0.01%
2019/05/07	0	0.00	0.6	18.00	18.00	-0.6	18,097	0.00%
2019/04/22	1	17.70	0	0.00	17.70	1	19,512	0.01%
2019/04/19	0	0.00	1	17.85	17.75	-1	19,853	-0.01%
2019/04/17	0	0.00	0.3	17.95	17.90	-0.3	20,318	0.00%
2019/04/11	0	0.00	5	17.75	17.75	-5	20,740	-0.02%
2019/04/02	0	0.00	34	17.55	17.60	-34	20,213	-0.17%
2019/03/29	0	0.00	6	17.50	17.55	-6	20,348	-0.03%
2019/03/28	12	17.31	12	17.36	17.35	0	20,252	0.00%
2019/03/20	6	17.58	217	17.65	17.65	-211	21,089	-1.00%	大賣/鉅額交易
2019/03/19	0	0.00	10	17.45	17.45	-10	21,028	-0.05%
2019/03/18	0	0.00	0.1	17.70	17.70	-0.1	20,929	0.00%
2019/03/15	0	17.90	0	0.00	17.85	0	20,941	0.00%
2019/03/12	0	0.00	1	17.60	17.65	-1	21,154	0.00%
2019/03/06	1	17.55	0	0.00	17.50	1	22,415	0.00%
2019/03/04	0	0.00	0	17.20	17.20	0	22,193	0.00%
2019/02/27	0	0.00	2	17.45	17.45	-2	22,114	-0.01%
2019/02/26	0	0.00	10	17.45	17.40	-10	21,852	-0.05%
2019/02/25	0	0.00	1	17.30	17.40	-1	21,608	0.00%
2019/02/21	5	17.10	0	0.00	17.10	5	21,596	0.02%
2019/02/19	0.1	17.00	0	0.00	17.05	0.1	21,486	0.00%
2019/02/18	0	0.00	250	17.00	17.15	-250	21,766	-1.15%	大賣/鉅額交易
2019/02/13	0	0.00	1	17.05	17.05	-1	21,736	0.00%
2019/02/12	5	16.85	0	0.00	17.00	5	21,537	0.02%
2019/02/11	1	16.90	0	0.00	16.85	1	21,295	0.00%
2019/01/28	0	0.00	502	16.77	16.95	-502	20,879	-2.40%	大賣/鉅額交易
2019/01/24	0.2	16.70	45.1	16.70	16.80	-44.9	20,738	-0.22%
2019/01/23	0	0.00	2	16.58	16.55	-2	20,590	-0.01%
2019/01/21	2	16.50	8	16.43	16.50	-6	20,205	-0.03%
2019/01/18	0	0.00	2	16.30	16.30	-2	20,057	-0.01%
2019/01/17	0	0.00	2	16.25	16.35	-2	20,234	-0.01%
2019/01/15	0	0.00	6	16.06	16.15	-6	20,473	-0.03%
2019/01/11	0	0.00	6	15.80	15.85	-6	20,153	-0.03%
2019/01/08	0	0.00	2	15.60	15.55	-2	19,514	-0.01%
2019/01/07	0	0.00	7	15.49	15.50	-7	19,678	-0.04%
2019/01/03	6	15.06	0	0.00	15.10	6	20,560	0.03%
2019/01/02	0	0.00	151	15.25	15.20	-151	20,642	-0.73%	大賣/鉅額交易
2018/12/28	0	0.00	55	15.31	15.45	-55	20,864	-0.26%
2018/12/27	0	0.00	1	15.20	15.30	-1	21,079	0.00%
2018/12/25	0	0.00	53.9	14.90	15.00	-53.9	21,319	-0.25%
2018/12/24	5	15.00	0	0.00	15.00	5	21,244	0.02%
2018/12/21	2	15.00	0	0.00	15.10	2	21,453	0.01%
2018/12/20	2	15.15	0	0.00	15.15	2	21,459	0.01%
2018/12/13	0	0.00	2	15.38	15.45	-2	22,154	-0.01%
2018/12/10	0	0.00	239	15.15	15.10	-239	21,593	-1.11%	大賣/鉅額交易
2018/12/06	2	15.15	0	15.20	15.20	2	21,480	0.01%
2018/12/05	2	15.40	0	0.00	15.30	2	21,288	0.01%
2018/12/03	11	15.65	0	0.00	15.70	11	20,726	0.05%
2018/11/29	0	0.00	1	15.55	15.60	-1	19,846	-0.01%
2018/11/27	0	0.00	31	15.25	15.35	-31	19,492	-0.16%
2018/11/22	0	0.00	5	15.40	15.40	-5	19,566	-0.03%
2018/11/21	0	0.00	202	15.50	15.40	-202	19,635	-1.03%	大賣/鉅額交易
2018/11/20	1	15.65	0	0.00	15.55	1	19,500	0.01%
2018/11/19	0	0.00	1	15.80	15.80	-1	19,488	-0.01%
2018/11/08	1	15.60	1	15.70	15.60	0	21,199	0.00%
2018/11/07	231	15.50	0	0.00	15.55	231	21,586	1.07%	大買/鉅額交易
2018/11/06	0	0.00	1	15.35	15.40	-1	21,784	0.00%
2018/11/02	0	0.00	731	15.07	15.20	-731	23,951	-3.05%	大賣/鉅額交易
2018/11/01	0	0.00	35	14.95	14.95	-35	25,331	-0.14%
2018/10/29	0	0.00	0	14.60	14.60	0	26,814	0.00%
2018/10/26	315	14.60	0	0.00	14.55	315	26,918	1.17%	大買/鉅額交易
2018/10/24	301	14.82	0	0.00	15.00	301	27,572	1.09%	大買/鉅額交易
2018/10/23	200	14.85	2	14.80	14.95	198	27,413	0.72%	大買/鉅額交易
2018/10/22	137	14.85	1	15.00	15.00	136	27,056	0.50%	大買/鉅額交易
2018/10/19	0	0.00	874	14.73	14.80	-874	27,147	-3.22%	大賣/鉅額交易
2018/10/18	0	0.00	1	14.80	14.85	-1	26,949	0.00%
2018/10/16	3	14.65	0	0.00	14.55	3	27,057	0.01%
2018/10/15	107	14.55	2.3	14.87	14.55	104.7	27,120	0.39%	大買/鉅額交易
2018/10/12	3	14.95	0	0.00	14.95	3	26,810	0.01%
2018/10/11	4	15.03	200	15.40	14.95	-196	26,482	-0.74%	大賣/鉅額交易
2018/10/09	0	0.00	200	16.00	15.90	-200	25,727	-0.78%	大賣/鉅額交易
2018/10/08	0	0.00	340	16.05	16.05	-340	25,538	-1.33%	大賣/鉅額交易
2018/10/05	2	15.75	778	15.85	15.80	-776	25,297	-3.07%	大賣/鉅額交易
2018/10/02	0	0.00	230	16.05	16.10	-230	24,936	-0.92%	大賣/鉅額交易
2018/09/28	0	0.00	148	16.34	16.10	-148	25,050	-0.59%	大賣/鉅額交易
2018/09/27	0	0.00	184	16.00	16.30	-184	24,884	-0.74%	大賣/鉅額交易
2018/09/21	9	15.71	5	15.84	16.00	4	25,284	0.02%
2018/09/20	11	15.50	0	0.00	15.50	11	24,738	0.04%
2018/09/19	0	0.00	1	15.55	15.50	-1	24,621	0.00%
2018/09/12	0	0.00	5	15.30	15.20	-5	24,909	-0.02%
2018/09/10	90	15.05	0	0.00	14.95	90	25,228	0.36%
2018/09/07	8	14.95	10	14.95	15.05	-2	25,573	-0.01%
2018/09/06	0	0.00	8	15.00	15.05	-8	26,137	-0.03%
2018/09/05	113	15.10	0	0.00	15.05	113	26,069	0.43%	大買/鉅額交易
2018/09/04	1	15.40	0	0.00	15.40	1	25,949	0.00%
2018/08/31	0	0.00	2	15.38	15.55	-2	26,228	-0.01%
2018/08/30	47	15.47	5	15.55	15.50	42	26,154	0.16%
2018/08/29	60	15.55	2	15.58	15.60	58	26,477	0.22%
2018/08/27	0	0.00	32	15.45	15.50	-32	26,839	-0.12%
2018/08/24	5	15.40	2	15.50	15.50	3	26,863	0.01%
2018/08/23	32	15.40	1	15.60	15.50	31	27,425	0.11%
2018/08/22	0	0.00	4	15.48	15.50	-4	27,741	-0.01%
2018/08/21	0	0.00	2	15.30	15.25	-2	27,412	-0.01%
2018/08/20	31	15.15	1	15.10	15.20	30	27,347	0.11%
2018/08/17	201	15.25	3	15.32	15.25	198	27,196	0.73%	大買/鉅額交易
2018/08/16	35	15.08	0	0.00	15.10	35	26,529	0.13%
2018/08/15	105	15.11	0	0.00	15.20	105	26,212	0.40%	大買/鉅額交易
2018/08/14	494	15.08	0	0.00	15.20	494	25,989	1.90%	大買/鉅額交易
2018/08/13	1	15.05	0	0.00	14.90	1	25,523	0.00%
2018/08/09	0	0.00	8	15.44	15.45	-8	24,744	-0.03%
2018/08/08	81	15.10	29	15.03	15.15	52	23,151	0.22%
2018/08/07	160	14.40	18	14.54	14.55	142	21,797	0.65%	大買/鉅額交易
2018/08/06	148	14.24	1	14.30	14.35	147	21,338	0.69%	大買/鉅額交易
2018/08/03	100	14.10	110	14.06	14.10	-10	20,996	-0.05%	大賣/
2018/08/02	0	0.00	10	13.95	13.80	-10	20,510	-0.05%
2018/08/01	0.1	13.95	0	0.00	14.05	0.1	20,569	0.00%
2018/07/31	445	14.02	22	13.94	14.10	423	20,499	2.06%	大買/鉅額交易
2018/07/30	15.5	13.70	0	0.00	13.70	15.5	19,896	0.08%
2018/07/26	122	13.65	3	13.75	13.75	119	20,292	0.59%	大買/鉅額交易
2018/07/25	335	13.62	3	13.70	13.65	332	20,761	1.60%	大買/鉅額交易
2018/07/24	228	13.51	6	13.58	13.65	222	20,859	1.06%	大買/鉅額交易
2018/07/19	0	0.00	3	13.50	13.40	-3	21,640	-0.01%
2018/07/16	0	0.00	3	13.45	13.40	-3	22,082	-0.01%
2018/07/13	10	13.35	2	13.40	13.35	8	22,394	0.04%
2018/07/12	315	13.30	5	13.30	13.35	310	22,415	1.38%	大買/鉅額交易
2018/07/11	200	13.13	0	0.00	13.20	200	22,491	0.89%	大買/鉅額交易
2018/07/10	0	0.00	5	13.30	13.25	-5	22,497	-0.02%
2018/07/09	10	13.15	0	0.00	13.15	10	22,563	0.04%
2018/06/28	0	0.00	1	13.75	13.75	-1	22,879	0.00%
2018/06/26	2	13.75	0	0.00	13.75	2	22,829	0.01%
2018/06/25	3	13.90	0	0.00	13.85	3	22,743	0.01%
2018/06/22	1	13.95	0	0.00	14.00	1	22,821	0.00%
2018/06/20	0	0.00	0.5	13.90	13.90	-0.5	22,781	0.00%
2018/06/19	10	13.86	0	0.00	13.80	10	23,029	0.04%
2018/06/15	1	14.10	0	0.00	14.15	1	22,467	0.00%
2018/06/14	12	14.15	0	0.00	14.00	12	22,239	0.05%
2018/06/13	1	14.50	0	0.00	14.50	1	21,715	0.00%
2018/06/06	0	0.00	7	14.44	14.45	-7	22,184	-0.03%
2018/06/04	1	14.05	2	13.95	14.10	-1	21,536	0.00%
2018/06/01	2	13.95	0	0.00	14.00	2	21,430	0.01%
2018/05/31	3	13.78	0	0.00	14.10	3	21,418	0.01%
2018/05/30	6	13.88	0	0.00	13.75	6	20,898	0.03%
2018/05/28	1	14.30	0	0.00	14.20	1	21,049	0.00%
2018/05/25	2	14.28	0	0.00	14.25	2	21,253	0.01%
2018/05/24	1	14.35	6	14.34	14.30	-5	21,407	-0.02%
2018/05/23	4	14.41	0	0.00	14.35	4	21,585	0.02%
2018/05/22	1	14.45	0	0.00	14.50	1	21,713	0.00%
2018/05/18	0	0.00	2.3	14.40	14.40	-2.3	22,111	-0.01%
2018/05/16	1	14.40	0	0.00	14.45	1	22,379	0.00%
2018/05/15	1	14.45	0	0.00	14.45	1	22,745	0.00%
2018/05/11	0	0.00	2	14.35	14.40	-2	23,741	-0.01%
2018/05/09	0	0.00	1.3	14.34	14.30	-1.3	23,747	-0.01%
2018/05/08	1	14.15	2.2	14.16	14.25	-1.2	23,720	-0.01%
2018/05/04	1	14.20	0.7	14.20	14.15	0.3	23,573	0.00%
2018/05/02	0	0.00	48	14.40	14.55	-48	23,338	-0.21%
2018/04/30	0	0.00	2	14.20	14.20	-2	23,095	-0.01%
2018/04/27	0	0.00	55	14.20	14.25	-55	23,192	-0.24%
2018/04/26	60	14.05	65	14.15	14.15	-5	23,079	-0.02%
2018/04/19	0	0.00	2	13.80	13.85	-2	23,570	-0.01%
2018/04/17	0	0.00	20	13.70	13.70	-20	24,019	-0.08%
2018/04/16	0	0.00	5	13.80	13.80	-5	24,335	-0.02%
2018/04/11	0.1	13.75	0	0.00	13.75	0.1	24,742	0.00%
2018/04/10	0	0.00	2	13.75	13.80	-2	24,428	-0.01%
2018/04/03	0	0.00	2	13.35	13.40	-2	23,727	-0.01%
2018/03/30	0	0.00	20	13.40	13.35	-20	23,452	-0.09%
2018/03/28	0	0.00	4	13.45	13.40	-4	23,144	-0.02%
2018/03/26	0	13.40	0	0.00	13.50	0	23,067	0.00%
2018/03/23	0	0.00	1	13.50	13.50	-1	22,980	0.00%
2018/03/22	10	13.45	2	13.60	13.60	8	22,837	0.04%
2018/03/21	0	0.00	10	13.40	13.45	-10	22,517	-0.04%
2018/03/20	1	13.40	0	0.00	13.40	1	22,895	0.00%
2018/03/19	0	0.00	5	13.40	13.45	-5	22,910	-0.02%
2018/03/13	20	13.35	0	13.45	13.40	20	22,337	0.09%
2018/03/12	0	0.00	2	13.35	13.40	-2	22,391	-0.01%
2018/03/09	20	13.10	1	13.15	13.15	19	22,460	0.08%
2018/03/06	5	13.05	0	0.00	13.05	5	23,466	0.02%
2018/03/05	10	13.00	1	13.00	13.00	9	23,688	0.04%
2018/03/02	12	13.04	0	0.00	12.95	12	23,585	0.05%
2018/03/01	30	13.10	0	13.15	13.15	30	22,892	0.13%
2018/02/26	10	13.35	0	0.00	13.25	10	23,042	0.04%
2018/02/23	3	13.23	0	0.00	13.25	3	23,027	0.01%
2018/02/22	70	13.06	0	0.00	13.15	70	23,493	0.30%
2018/02/21	10	13.20	0	0.00	13.20	10	23,851	0.04%
2018/02/09	2	12.95	0	0.00	12.95	2	23,761	0.01%
2018/02/08	0	0.00	1	13.20	13.15	-1	23,517	0.00%
2018/02/07	7	13.16	0	0.00	13.05	7	23,357	0.03%
2018/02/06	14	13.14	0	0.00	12.90	14	23,292	0.06%
2018/02/05	6	13.60	6	13.60	13.60	0	22,818	0.00%
2018/02/02	22	13.90	0.7	13.95	13.90	21.3	22,338	0.10%
2018/02/01	6	13.95	1	14.05	13.95	5	22,272	0.02%
2018/01/31	2	13.90	0	0.00	14.00	2	22,106	0.01%
2018/01/30	2	14.10	0	0.00	14.05	2	21,906	0.01%
2018/01/26	70	14.15	0	0.00	14.20	70	21,696	0.32%
2018/01/25	0	0.00	1	14.20	14.20	-1	21,596	0.00%
2018/01/24	2	14.18	0	0.00	14.15	2	21,471	0.01%
2018/01/23	40	14.25	2	14.25	14.35	38	21,297	0.18%
2018/01/22	12	14.21	0	0.00	14.25	12	21,197	0.06%
2018/01/19	10	14.25	0	0.00	14.30	10	21,219	0.05%
2018/01/18	2	14.35	65	14.40	14.25	-63	21,024	-0.30%
2018/01/17	0	0.00	2	14.30	14.30	-2	20,778	-0.01%
2018/01/16	2	14.25	3	14.23	14.20	-1	20,439	0.00%
2018/01/15	0	0.00	7.3	14.30	14.25	-7.3	20,326	-0.04%
2018/01/12	0	0.00	101	14.15	14.15	-101	19,863	-0.51%	大賣/鉅額交易
2018/01/11	2	14.00	0	0.00	14.00	2	19,325	0.01%
2018/01/10	0	0.00	7	13.96	13.95	-7	19,320	-0.04%
2018/01/09	3	13.92	0	0.00	13.95	3	18,910	0.02%
2018/01/08	102	14.00	0	0.00	14.05	102	18,813	0.54%	大買/鉅額交易
2018/01/05	0	0.00	1	13.90	13.95	-1	18,615	-0.01%
2018/01/04	3	13.87	2	13.85	13.85	1	18,623	0.01%
2018/01/03	0	0.00	2	13.95	13.95	-2	18,758	-0.01%