兆豐金 (2886)-元富-敦南券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	39.00	0	0.00	38.70	0.1	18,490	0.00%
2025/01/20	3.1	38.76	0	0.00	38.70	3.1	18,289	0.02%
2025/01/17	2	38.90	0	0.00	38.80	2	18,351	0.01%
2025/01/16	1	39.07	0	0.00	39.10	1	18,376	0.01%
2025/01/15	0.3	39.14	3	38.85	38.90	-2.7	18,367	-0.01%
2025/01/14	0	0.00	2.6	38.55	38.90	-2.6	18,389	-0.01%
2025/01/13	0.1	38.65	0	0.00	38.45	0.1	18,505	0.00%
2025/01/07	6	38.59	0	0.00	38.55	6	18,405	0.03%
2025/01/06	0.2	38.83	0	0.00	38.80	0.2	18,384	0.00%
2025/01/03	5	38.50	1	38.55	38.40	4	18,326	0.02%
2025/01/02	5.1	38.34	0	0.00	38.10	5.1	18,542	0.03%
2024/12/31	0	0.00	0.3	38.75	38.70	-0.3	18,217	0.00%
2024/12/30	0.1	38.95	0	0.00	38.80	0.1	18,246	0.00%
2024/12/26	2	38.75	0	0.00	38.75	2	18,346	0.01%
2024/12/25	0	0.00	0.5	39.00	38.85	-0.5	18,290	0.00%
2024/12/23	0	38.90	0.1	38.95	38.65	0	17,907	0.00%
2024/12/20	13	38.38	1	38.60	38.60	12	17,511	0.07%
2024/12/19	0.3	38.65	0	0.00	38.65	0.3	16,929	0.00%
2024/12/18	2.5	39.11	0	0.00	38.85	2.5	16,887	0.01%
2024/12/17	9.1	39.16	0	0.00	39.20	9.1	16,665	0.05%
2024/12/16	0.7	39.64	0	0.00	39.50	0.7	16,446	0.00%
2024/12/13	0.2	39.40	0	0.00	39.45	0.2	16,315	0.00%
2024/12/12	0.1	39.50	0	0.00	39.45	0.1	16,224	0.00%
2024/12/10	10	39.70	0	0.00	39.70	10	16,060	0.06%
2024/12/06	0	0.00	0.1	40.02	39.95	-0.1	16,171	0.00%
2024/12/05	0.2	40.20	0.3	40.15	40.30	-0.1	16,134	0.00%
2024/12/04	0.5	40.00	0.1	40.00	40.20	0.4	16,111	0.00%
2024/12/03	10	40.20	1	39.75	40.20	9	16,411	0.05%
2024/12/02	0.1	40.00	0	0.00	39.45	0.1	16,335	0.00%
2024/11/27	0	0.00	2.3	40.12	40.05	-2.3	16,259	-0.01%
2024/11/25	0	40.00	1	40.05	40.15	-1	16,118	-0.01%
2024/11/21	0.9	39.29	0	0.00	39.45	0.9	15,145	0.01%
2024/11/20	5	40.00	2	40.00	39.95	3	15,061	0.02%
2024/11/19	0	0.00	2	39.95	39.95	-2	15,147	-0.01%
2024/11/18	0.9	39.51	2	39.63	39.70	-1.1	15,085	-0.01%
2024/11/15	0.3	39.39	0	0.00	39.25	0.3	14,972	0.00%
2024/11/12	1.1	38.86	0	0.00	39.15	1.1	15,390	0.01%
2024/11/05	0.2	39.30	0	0.00	39.40	0.2	18,147	0.00%
2024/11/04	0.6	38.90	2	39.30	39.35	-1.4	18,571	-0.01%
2024/11/01	2	38.65	0	38.85	38.65	2	18,927	0.01%
2024/10/30	0	39.20	1	39.30	39.30	-1	18,872	-0.01%
2024/10/28	0.1	39.10	0	0.00	39.25	0.1	19,159	0.00%
2024/10/23	1	39.01	0	0.00	38.90	1	19,861	0.01%
2024/10/18	0.5	39.60	2	39.80	39.80	-1.5	20,383	-0.01%
2024/10/16	0.3	39.20	0	0.00	39.10	0.3	20,833	0.00%
2024/10/15	0.3	39.10	0	0.00	39.30	0.3	20,842	0.00%
2024/10/14	0.1	39.05	0	0.00	38.90	0.1	20,720	0.00%
2024/10/11	1.2	39.00	0	0.00	38.80	1.2	20,987	0.01%
2024/10/09	2.2	38.77	0	0.00	38.65	2.2	21,162	0.01%
2024/10/07	0.1	39.30	0	0.00	39.30	0.1	21,256	0.00%
2024/10/04	0.6	39.20	0	0.00	38.95	0.6	21,298	0.00%
2024/10/01	0	0.00	0	39.45	39.45	0	21,343	0.00%
2024/09/30	0	39.60	0	0.00	39.30	0	21,753	0.00%
2024/09/27	1	39.41	0.3	39.60	39.45	0.7	23,145	0.00%
2024/09/26	0.9	39.90	0	0.00	40.00	0.9	23,169	0.00%
2024/09/25	0.1	39.85	0	0.00	39.85	0.1	23,164	0.00%
2024/09/23	0	39.55	1	39.70	39.70	-1	23,351	0.00%
2024/09/20	0	0.00	1	39.50	39.35	-1	23,511	0.00%
2024/09/19	1	39.40	0.6	39.40	39.25	0.4	23,589	0.00%
2024/09/18	0	0.00	0	39.35	39.40	0	23,874	0.00%
2024/09/16	1.6	39.35	20	39.15	39.35	-18.4	24,192	-0.08%
2024/09/13	3.9	39.05	0	0.00	39.15	3.9	24,321	0.02%
2024/09/12	0.1	39.15	1	39.15	39.00	-0.9	24,516	0.00%
2024/09/06	0	0.00	2.1	38.73	38.90	-2.1	24,125	-0.01%
2024/09/05	2.1	38.41	2	38.43	38.55	0.1	24,208	0.00%
2024/09/04	3.2	37.81	6	37.81	38.00	-2.8	24,360	-0.01%
2024/09/03	0.6	39.00	0	0.00	38.95	0.6	24,105	0.00%
2024/09/02	0.1	39.15	0	0.00	39.05	0.1	24,277	0.00%
2024/08/30	1	39.00	0	0.00	38.95	1	24,447	0.00%
2024/08/29	0.1	39.10	4	39.30	38.90	-3.9	24,289	-0.02%
2024/08/28	4.4	39.65	1	39.30	39.30	3.4	24,437	0.01%
2024/08/27	5	39.40	1	39.60	39.75	4	25,263	0.02%
2024/08/26	2.1	39.45	2	39.40	39.60	0.1	25,635	0.00%
2024/08/23	0	39.00	0	0.00	39.05	0	25,951	0.00%
2024/08/21	7.1	38.63	0	0.00	38.90	7.1	26,341	0.03%
2024/08/20	0.1	38.97	0	0.00	39.00	0.1	26,135	0.00%
2024/08/19	3	38.70	0	0.00	38.65	3	26,069	0.01%
2024/08/16	1.3	38.85	0	0.00	39.00	1.3	25,969	0.01%
2024/08/15	7.4	38.39	0	0.00	38.35	7.4	25,694	0.03%
2024/08/14	11	38.80	0	0.00	38.90	11	25,482	0.04%
2024/08/13	14.9	38.51	0	0.00	38.70	14.9	25,234	0.06%
2024/08/12	0.1	39.25	0	0.00	39.40	0.1	24,999	0.00%
2024/08/09	8	38.79	0	0.00	38.85	8	24,791	0.03%
2024/08/08	10.1	37.96	0	0.00	38.10	10.1	24,070	0.04%
2024/08/07	7.5	41.42	1	41.20	41.55	6.5	23,053	0.03%
2024/08/06	10	40.95	2.1	41.73	41.80	7.9	22,570	0.04%
2024/08/05	11.2	40.96	2	41.30	40.90	9.2	22,233	0.04%
2024/08/02	2	42.53	0.6	42.65	42.60	1.5	21,976	0.01%
2024/08/01	0.1	43.20	0.2	43.23	43.30	-0.1	22,020	0.00%
2024/07/31	0.1	43.00	0	0.00	43.20	0.1	22,205	0.00%
2024/07/29	2	43.17	1	43.25	43.30	1	21,975	0.00%
2024/07/26	0.1	42.70	1	42.65	42.70	-0.9	21,776	0.00%
2024/07/23	0.1	42.53	2	42.70	42.75	-1.9	21,887	-0.01%
2024/07/22	0.1	42.25	0	0.00	42.45	0.1	21,819	0.00%
2024/07/19	2	42.10	0	0.00	42.25	2	21,813	0.01%
2024/07/18	1.1	42.22	4.1	42.66	42.75	-3	22,189	-0.01%
2024/07/16	0.1	41.85	5	42.00	41.85	-4.9	22,110	-0.02%
2024/07/15	0.4	42.18	1	42.10	41.95	-0.6	22,574	0.00%
2024/07/12	0	41.95	0	0.00	42.05	0	22,829	0.00%
2024/07/11	6.6	42.09	1.4	42.01	41.75	5.2	22,779	0.02%
2024/07/10	2	42.20	1	41.75	41.65	1	22,886	0.00%
2024/07/09	1	41.76	2	41.60	41.65	-1	22,884	0.00%
2024/07/08	0.1	42.20	1	42.00	42.10	-0.9	22,794	0.00%
2024/07/05	0.3	41.95	4	42.06	42.10	-3.7	22,732	-0.02%
2024/07/04	4	42.17	8.1	42.11	41.95	-4.1	22,580	-0.02%
2024/07/03	7	41.96	10	41.34	42.75	-3	22,215	-0.01%
2024/07/02	0.1	40.50	0	0.00	40.75	0.1	20,779	0.00%
2024/07/01	1.1	40.63	1	40.40	40.75	0.1	20,721	0.00%
2024/06/27	1	39.95	0	0.00	40.25	1	20,600	0.00%
2024/06/26	1	40.25	0	0.00	40.25	1	20,273	0.00%
2024/06/25	0.2	40.45	3	40.65	40.65	-2.8	19,986	-0.01%
2024/06/24	0	40.00	0	0.00	40.35	0	19,613	0.00%
2024/06/21	0	40.00	2	40.00	40.00	-2	19,395	-0.01%
2024/06/20	2.2	39.81	0	0.00	40.00	2.2	19,042	0.01%
2024/06/19	2	40.13	0	0.00	39.95	2	19,032	0.01%
2024/06/18	0	40.00	1	39.85	40.10	-1	19,082	-0.01%
2024/06/17	0.5	39.83	0	0.00	39.80	0.5	19,251	0.00%
2024/06/13	0	0.00	1	39.50	39.45	-1	19,544	-0.01%
2024/06/12	0.1	39.35	0	0.00	39.25	0.1	19,773	0.00%
2024/06/11	0	39.45	3	39.40	39.20	-3	19,866	-0.01%
2024/06/07	0.1	39.35	0	0.00	39.35	0.1	19,909	0.00%
2024/06/05	3.1	39.05	31	39.10	39.15	-27.9	19,817	-0.14%
2024/06/04	0	39.20	0	0.00	39.15	0	19,962	0.00%
2024/06/03	4.4	39.03	0	0.00	39.30	4.4	19,892	0.02%
2024/05/31	2	38.93	0	39.05	39.05	2	19,805	0.01%
2024/05/30	12.1	38.85	0	0.00	38.90	12.1	18,996	0.06%
2024/05/29	11.2	39.34	2	39.05	39.00	9.2	18,643	0.05%
2024/05/28	2	39.78	0	0.00	39.80	2	18,178	0.01%
2024/05/27	2.1	39.85	0	0.00	39.80	2.1	18,285	0.01%
2024/05/23	2	40.13	1	40.25	40.10	1	18,019	0.01%
2024/05/20	1.1	40.62	2	40.65	40.80	-0.9	17,919	-0.01%
2024/05/16	0.1	40.80	1	41.19	40.80	-0.9	17,819	-0.01%
2024/05/15	0.3	40.86	0	0.00	40.85	0.3	17,673	0.00%
2024/05/14	0.5	40.60	1	40.75	40.50	-0.5	17,719	0.00%
2024/05/13	1	41.00	0	0.00	41.05	1	17,788	0.01%
2024/05/10	1	40.85	0	0.00	40.95	1	17,739	0.01%
2024/05/09	1	40.90	0	0.00	40.65	1	17,745	0.01%
2024/05/08	0	41.10	1.1	41.00	41.10	-1.1	17,851	-0.01%
2024/05/07	0.2	40.98	0	0.00	40.95	0.2	17,770	0.00%
2024/05/06	0.2	41.00	29.3	40.70	41.15	-29.1	17,490	-0.17%
2024/05/03	0.3	40.10	1	40.10	40.05	-0.7	17,157	0.00%
2024/05/02	0.4	40.02	1	40.05	39.95	-0.6	17,077	0.00%
2024/04/30	0	0.00	1	40.20	40.00	-1	16,897	-0.01%
2024/04/29	1	39.85	1	40.05	40.10	0	16,832	0.00%
2024/04/26	3.1	39.01	0	0.00	39.10	3.1	16,610	0.02%
2024/04/25	3.2	39.06	0	0.00	39.00	3.2	16,611	0.02%
2024/04/24	4.9	40.06	0	0.00	39.35	4.9	16,453	0.03%
2024/04/23	0	39.65	1.3	40.02	40.00	-1.2	16,372	-0.01%
2024/04/22	0.2	39.47	3	39.40	39.50	-2.8	16,309	-0.02%
2024/04/19	7.8	38.67	1	38.45	38.70	6.8	16,021	0.04%
2024/04/18	0	39.20	1	39.40	39.20	-1	15,430	-0.01%
2024/04/17	4.2	39.02	0	0.00	39.00	4.2	15,116	0.03%
2024/04/16	12	39.59	0	0.00	39.10	12	14,986	0.08%
2024/04/15	8.3	39.87	0	0.00	39.80	8.3	14,717	0.06%
2024/04/12	0.1	40.10	0	0.00	39.95	0.1	14,705	0.00%
2024/04/10	0	0.00	3	40.50	40.50	-3	14,593	-0.02%
2024/04/09	0	0.00	4	40.31	40.40	-4	14,693	-0.03%
2024/04/08	0.3	40.00	0.1	39.85	40.00	0.2	14,704	0.00%
2024/04/03	2.1	39.90	1.3	40.03	39.75	0.8	14,680	0.01%
2024/04/02	0.3	40.30	0	0.00	40.30	0.3	14,540	0.00%
2024/04/01	0.1	40.57	0	0.00	40.65	0.1	14,572	0.00%
2024/03/28	0.3	40.23	1.1	40.29	40.25	-0.8	14,565	-0.01%
2024/03/26	0	0.00	1	40.55	40.55	-1	15,005	-0.01%
2024/03/25	0.1	40.02	0	0.00	40.00	0.1	15,195	0.00%
2024/03/22	1	40.05	0	0.00	40.10	1	15,405	0.01%
2024/03/21	1	40.45	0	0.00	40.60	1	15,569	0.01%
2024/03/20	0.2	40.39	2	40.30	40.15	-1.8	15,648	-0.01%
2024/03/19	0.5	40.20	0	0.00	40.20	0.5	15,610	0.00%
2024/03/18	0.1	40.50	0	0.00	40.60	0.1	15,526	0.00%
2024/03/15	2.4	40.52	0	0.00	40.90	2.4	15,449	0.02%
2024/03/14	0.5	40.65	5	40.68	40.90	-4.5	15,200	-0.03%
2024/03/13	1	40.10	3	40.07	40.40	-2	15,074	-0.01%
2024/03/12	0	39.80	0	0.00	39.95	0	14,927	0.00%
2024/03/11	0	39.75	0	0.00	39.80	0	14,916	0.00%
2024/03/08	0.9	39.55	0	0.00	39.90	0.9	14,852	0.01%
2024/03/07	1.2	39.31	2	39.35	39.30	-0.8	14,753	-0.01%
2024/03/06	0	0.00	0.1	39.15	39.40	-0.1	14,805	0.00%
2024/03/05	2.1	38.95	3	39.10	39.05	-0.9	15,071	-0.01%
2024/03/04	0.3	38.75	0	0.00	38.80	0.3	15,081	0.00%
2024/03/01	0.1	38.70	5	38.74	38.55	-4.9	15,193	-0.03%
2024/02/29	0	0.00	1	38.70	38.70	-1	15,352	-0.01%
2024/02/27	0	38.35	0	0.00	38.20	0	15,108	0.00%
2024/02/26	0.4	38.37	1	38.20	38.15	-0.6	15,073	0.00%
2024/02/23	2	38.40	0	0.00	38.30	2	15,106	0.01%
2024/02/22	0	0.00	1	38.55	38.55	-1	15,450	-0.01%
2024/02/21	4	38.35	0	0.00	38.35	4	15,496	0.03%
2024/02/20	1.4	38.54	3.3	38.47	38.60	-1.8	15,621	-0.01%
2024/02/19	0.1	38.30	0	0.00	38.40	0.1	15,715	0.00%
2024/02/16	4	37.95	1	37.85	37.90	3	15,935	0.02%
2024/02/15	2.3	37.70	2	37.90	37.80	0.3	15,919	0.00%
2024/02/05	0.2	37.78	1	37.75	37.60	-0.8	15,773	-0.01%
2024/02/02	1.3	37.75	1	37.90	37.90	0.3	15,618	0.00%
2024/02/01	1.9	37.80	4	37.75	37.90	-2.1	15,619	-0.01%
2024/01/31	13.3	37.58	5	37.63	37.65	8.3	15,520	0.05%