• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.4500.0017.45131,0290.00%
2025/01/210.317.3500.0017.400.330,9340.00%
2025/01/160.917.4500.0017.450.931,1910.00%
2025/01/1562.117.400.617.4517.4061.531,4200.20%
2025/01/132.517.2900.0017.252.531,8550.01%
2025/01/101.117.5000.0017.401.131,7440.00%
2025/01/091.217.6800.0017.501.231,8840.00%
2025/01/0800.001017.7517.65-1032,471-0.03%
2025/01/0711.317.650.217.8017.6511.132,6790.03%
2025/01/0600.000.517.6517.75-0.532,7360.00%
2025/01/030.617.600.517.6017.55032,6190.00%
2025/01/020.117.500.217.5517.55-0.133,0770.00%
2024/12/311.217.4900.0017.401.233,1240.00%
2024/12/300.817.6000.0017.650.833,6400.00%
2024/12/27117.6800.0017.60134,0910.00%
2024/12/240.317.55617.6817.80-5.734,255-0.02%
2024/12/230.317.55117.6017.50-0.733,9980.00%
2024/12/203.417.1400.0017.103.433,4520.01%
2024/12/191.417.3000.0017.301.432,6530.00%
2024/12/183017.53317.5517.602733,0790.08%
2024/12/1700.00617.4217.50-632,980-0.02%
2024/12/16117.4700.0017.40133,2350.00%
2024/12/131.517.5300.0017.451.533,6170.00%
2024/12/100.117.7000.0017.700.134,9990.00%
2024/12/060.217.5000.0017.450.235,1040.00%
2024/12/0500.00317.5017.45-335,083-0.01%
2024/12/04017.4000.0017.30035,2520.00%
2024/12/030.617.550.517.5517.500.135,4330.00%
2024/12/020.617.40417.3017.40-3.435,574-0.01%
2024/11/291.317.1300.0017.101.335,4440.00%
2024/11/282.317.3400.0017.302.335,5800.01%
2024/11/270.917.5500.0017.450.935,9190.00%
2024/11/26317.5200.0017.55336,2470.01%
2024/11/250.317.4500.0018.000.336,5510.00%
2024/11/210.317.3500.0017.250.338,0040.00%
2024/11/20217.2500.0017.35237,7930.01%
2024/11/19217.05417.0517.45-237,524-0.01%
2024/11/180.917.0000.0016.900.936,9060.00%
2024/11/150.217.0000.0016.900.236,6050.00%
2024/11/145.316.871016.8516.85-4.736,611-0.01%
2024/11/137.116.942816.9517.05-20.936,603-0.06%
2024/11/12117.0500.0017.00136,4710.00%
2024/11/084.217.17417.1517.150.236,6430.00%
2024/11/070.317.2000.0017.200.336,8100.00%
2024/11/041.617.0900.0017.101.639,2980.00%
2024/11/01416.9000.0017.00439,7390.01%
2024/10/3012.617.080.817.2017.1011.739,6960.03%
2024/10/294.117.1500.0017.204.139,8270.01%
2024/10/280.917.25117.3017.25-0.140,0390.00%
2024/10/2430.617.2000.0017.2030.640,7490.08%
2024/10/231.117.2200.0017.201.140,6280.00%
2024/10/22217.352.217.4017.45-0.240,7700.00%
2024/10/211.317.410.817.4517.500.540,8860.00%
2024/10/1800.00217.6017.55-240,9790.00%
2024/10/1700.00517.4517.45-540,979-0.01%
2024/10/16117.3600.0017.35141,0640.00%
2024/10/1518.117.34117.5517.5517.140,9070.04%
2024/10/1433.117.451617.5517.4517.140,3330.04%
2024/10/119.417.81117.9517.758.440,0320.02%
2024/10/0825.218.0500.0018.2025.239,3380.06%
2024/10/040.518.4000.0018.200.538,1290.00%
2024/10/010.418.351018.2518.40-9.637,731-0.03%
2024/09/3010.518.4700.0018.4010.537,8170.03%
2024/09/273.818.35218.4018.401.837,5020.00%
2024/09/2511.818.254.818.3218.40736,7290.02%
2024/09/24118.1500.0018.40136,2670.00%
2024/09/230.218.2500.0018.300.235,9310.00%
2024/09/20018.3500.0018.25035,6030.00%
2024/09/1900.000.118.5518.55-0.134,2610.00%
2024/09/18618.1900.0018.20633,9160.02%
2024/09/161.118.7900.0018.851.133,0310.00%
2024/09/1219.417.973418.1518.30-14.632,368-0.05%
2024/09/111018.4500.0018.501031,4800.03%
2024/09/1000.001018.7018.80-1030,926-0.03%
2024/09/09818.16118.3018.70730,5310.02%
2024/09/06118.202.318.4218.45-1.330,0940.00%
2024/09/0500.001018.1518.20-1030,048-0.03%
2024/09/0457.118.06217.9518.1555.129,7730.19%
2024/09/030.718.542.318.3118.45-1.629,493-0.01%
2024/09/02518.650.818.6518.654.229,0390.01%
2024/08/300.518.60418.5518.50-3.528,936-0.01%
2024/08/291.618.523.218.5118.40-1.728,556-0.01%
2024/08/2814.119.005.618.8018.908.528,9220.03%
2024/08/273.819.6400.0019.203.828,6460.01%
2024/08/261719.6465.219.9520.00-48.228,196-0.17%
2024/08/231019.10719.4019.40326,7050.01%
2024/08/21118.6500.0018.80125,3570.00%
2024/08/201018.6500.0018.751025,3450.04%
2024/08/19518.7000.0018.60525,3550.02%
2024/08/160.818.7000.0018.800.825,4230.00%
2024/08/150.118.88918.7218.35-8.925,397-0.04%
2024/08/140.118.7000.0018.800.125,4590.00%
2024/08/13118.1500.0018.30125,1820.00%
2024/08/09417.85318.1017.90125,4440.00%
2024/08/08517.5200.0017.70524,9650.02%
2024/08/07317.42917.4617.50-624,861-0.02%
2024/08/0673.117.485217.9317.5521.124,4600.09%
2024/08/0520.918.95619.1618.8014.923,2770.06%
2024/08/02519.95519.9520.10022,2860.00%
2024/08/01520.1000.0020.15521,8860.02%
2024/07/300.520.2000.0020.200.522,2290.00%
2024/07/290.820.061020.2420.40-9.221,964-0.04%
2024/07/26220.0000.0020.05221,8170.01%
2024/07/2300.00319.8520.00-321,867-0.01%
2024/07/228.119.49519.5719.603.121,6940.01%
2024/07/1900.00219.7519.75-221,228-0.01%
2024/07/18520.053019.9019.95-2520,811-0.12%
2024/07/17519.851019.8519.90-520,427-0.02%
2024/07/165.719.9500.0020.005.720,1470.03%
2024/07/150.120.00620.0320.00-5.920,277-0.03%
2024/07/12120.00320.0220.05-220,139-0.01%
2024/07/1134.519.9910519.9519.95-70.519,904-0.35% 大賣/
2024/07/10419.78919.7219.75-519,949-0.03%
2024/07/081819.413.119.4819.5014.919,8010.08%
2024/07/05019.3000.0019.25019,5790.00%
2024/07/0400.00117.919.2919.30-117.919,682-0.60% 大賣/鉅額交易
2024/07/032.619.10119.419.0919.20-116.719,525-0.60% 大賣/鉅額交易
2024/07/02118.751.418.8218.80-0.419,1030.00%
2024/07/010.518.85518.8018.85-4.519,094-0.02%
2024/06/28018.80118.8518.85-119,050-0.01%
2024/06/2700.00518.7018.75-518,919-0.03%
2024/06/2610018.864518.8018.805518,9800.29%
2024/06/250.118.80118.9018.95-0.918,9570.00%
2024/06/2100.00618.7118.70-618,749-0.03%
2024/06/20218.651118.6318.60-918,392-0.05%
2024/06/19118.70118.8018.65018,2730.00%
2024/06/175.918.7400.0018.705.918,0370.03%
2024/06/140.118.65218.7018.75-1.918,158-0.01%
2024/06/130.518.6500.0018.600.518,1940.00%
2024/06/1100.006518.7518.65-6519,080-0.34%
2024/06/0700.005018.6518.80-5019,049-0.26%
2024/06/06118.651.118.6518.60-0.118,9740.00%
2024/06/04218.3800.0018.40218,9990.01%
2024/06/03100.618.5000.0018.50100.618,9590.53%
2024/05/31218.3500.0018.40219,2050.01%
2024/05/301.518.2700.0018.251.518,4930.01%
2024/05/29118.452018.3518.30-1918,366-0.10%
2024/05/27518.5500.0018.50518,2100.03%
2024/05/23018.7000.0018.70018,1080.00%
2024/05/2220.418.85118.8518.9019.418,0490.11%
2024/05/21118.7000.0018.85117,9480.01%
2024/05/20918.9000.0019.00917,7950.05%
2024/05/1700.00118.8018.90-117,642-0.01%
2024/05/1621.618.724.318.7618.8017.317,5960.10%
2024/05/1520.118.6800.0018.7020.117,3800.12%
2024/05/142.418.6700.0018.702.417,4010.01%
2024/05/13118.7000.0018.80117,4310.01%
2024/05/10118.65318.6818.80-217,250-0.01%
2024/05/09118.601018.5518.50-917,114-0.05%
2024/05/071.618.6500.0018.701.617,0910.01%
2024/05/060.118.501818.8018.80-1816,864-0.11%
2024/05/030.518.25118.4018.35-0.516,3410.00%
2024/05/021018.0500.0018.051015,6140.06%
2024/04/300.618.0000.0017.950.615,5030.00%
2024/04/2900.00217.9317.85-215,211-0.01%
2024/04/26317.6000.0017.60314,9260.02%
2024/04/254.217.4800.0017.454.215,0250.03%
2024/04/241017.6900.0017.651015,2110.07%
2024/04/220.317.651.717.6517.65-1.515,962-0.01%
2024/04/197.517.35817.3017.35-0.515,9240.00%
2024/04/18117.6000.0017.60115,6000.01%
2024/04/17217.6000.0017.55215,4650.01%
2024/04/1633.717.6500.0017.4033.715,3570.22%
2024/04/1529.217.8600.0017.8529.214,8650.20%
2024/04/1216.517.93317.9217.9013.514,7970.09%
2024/04/11218.0500.0018.00214,5510.01%
2024/04/090.518.1000.0018.100.514,4900.00%
2024/04/0800.00518.0518.05-514,371-0.03%
2024/04/033.617.9300.0017.903.614,2670.03%
2024/04/021018.05118.0518.05914,2680.06%
2024/04/0121.118.0500.0018.0521.114,3130.15%
2024/03/29218.0000.0018.00214,2820.01%
2024/03/281617.9900.0017.951614,0970.11%
2024/03/275.718.0100.0018.055.714,0000.04%
2024/03/26818.0000.0018.05814,0450.06%
2024/03/220.318.05618.0118.05-5.714,188-0.04%
2024/03/2100.00118.0518.05-114,184-0.01%
2024/03/201017.90217.9017.85814,3440.06%
2024/03/191.117.8500.0017.901.114,4610.01%
2024/03/1850.518.086018.1018.10-9.514,282-0.07%
2024/03/150.118.1000.0018.150.114,1870.00%
2024/03/147.118.1400.0018.207.113,6390.05%
2024/03/13217.85217.9017.95013,2300.00%
2024/03/121517.8700.0017.901513,0310.12%
2024/03/1115.317.8400.0017.8015.312,9870.12%
2024/03/080.117.7500.0017.850.112,9600.00%
2024/03/07117.655.217.6417.70-4.212,762-0.03%
2024/03/06917.6900.0017.70912,7260.07%
2024/03/052.317.3500.0017.302.312,9220.02%
2024/03/01117.3500.0017.35113,0140.01%
2024/02/290.117.3500.0017.400.112,9700.00%
2024/02/27017.3500.0017.25012,7220.00%
2024/02/2300.00217.3517.30-212,491-0.02%
2024/02/20317.3000.0017.35312,8770.02%
2024/02/19017.2500.0017.35012,8920.00%
2024/02/160.617.2500.0017.150.613,0540.00%
2024/02/155.517.2000.0017.155.512,9780.04%
2024/02/051.317.1600.0017.101.312,7000.01%
2024/02/010.117.2500.0017.250.112,5470.00%
2024/01/315.117.200.517.2017.154.612,4720.04%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－16天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－21天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－21天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章