加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.45
  • 漲跌
    ▲0.51
  • 漲幅
    +5.70%
  • 成交量
    350,758張
  • 產業
    上市 金融類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3111.39.522059.279.45-193.753,299-0.36% 大賣/鉅額交易
2024/05/3000.00148.938.94-1448,276-0.03%
2024/05/292339.052109.068.992348,1060.05% 大買/大賣/
2024/05/2808.871,2108.879.00-1,21046,982-2.58% 大賣/鉅額交易
2024/05/2708.7800.008.79046,7650.00%
2024/05/24108.7500.008.781047,0050.02%
2024/05/2338.8318.828.81246,9820.00%
2024/05/2248.97208.958.95-1646,707-0.03%
2024/05/21378.9118.918.923646,5060.08%
2024/05/20259.0459.079.042046,0290.04%
2024/05/1600.0015.49.049.05-15.445,805-0.03%
2024/05/1500.00100.49.019.03-100.445,680-0.22%
2024/05/13158.98308.998.99-1544,780-0.03%
2024/05/1018.8724.19.029.07-23.144,245-0.05%
2024/05/09269.0739.128.862343,0590.05%
2024/05/081008.8500.008.9310041,5630.24%
2024/05/07118.8300.008.841141,0160.03%
2024/05/06138.97478.998.95-3440,372-0.08%
2024/05/03318.694.38.798.6626.737,8800.07%
2024/04/3048.63868.658.63-8236,501-0.22%
2024/04/29358.61728.708.76-3735,706-0.10%
2024/04/2618.3800.008.35133,5920.00%
2024/04/252.38.2900.008.352.333,7290.01%
2024/04/24508.39588.398.39-834,132-0.02%
2024/04/232008.3648.358.3719634,4490.57% 大買/鉅額交易
2024/04/2208.2100.008.26034,5250.00%
2024/04/1698.0500.008.05934,7530.03%
2024/04/1200.00358.278.26-3534,176-0.10%
2024/04/11958.3700.008.369533,8230.28%
2024/04/1028.4078.388.39-533,514-0.01%
2024/04/0978.1200.008.16732,3670.02%
2024/04/081018.0200.008.0310131,9140.32% 大買/鉅額交易
2024/04/03248.0438.058.032131,8010.07%
2024/04/0200.0010.18.088.07-10.131,732-0.03%
2024/04/0118.1018.128.12031,7920.00%
2024/03/28108.0728.098.06831,8040.03%
2024/03/2768.1000.008.12631,3210.02%
2024/03/2678.1000.008.08731,2370.02%
2024/03/2500.0018.138.08-131,2630.00%
2024/03/2288.1338.108.13531,3640.02%
2024/03/2100.0008.118.17031,1490.00%
2024/03/201298.0600.008.0312931,1750.41% 大買/鉅額交易
2024/03/1818.2500.008.25130,0960.00%
2024/03/14228.4100.008.422230,0300.07%
2024/03/1228.30118.318.31-929,552-0.03%
2024/03/1158.1858.248.25029,5300.00%
2024/03/0888.2268.308.18229,3630.01%
2024/03/07128.15158.138.12-328,848-0.01%
2024/03/0600.0038.188.20-328,842-0.01%
2024/03/05228.1328.118.102028,9440.07%
2024/03/0400.0038.188.18-328,494-0.01%
2024/03/011058.2523.88.248.2281.228,1510.29% 大買/
2024/02/2918.2300.008.29128,4030.00%
2024/02/2728.2400.008.25228,8290.01%
2024/02/2628.31518.328.31-4928,398-0.17%
2024/02/2300.00208.358.33-2028,338-0.07%
2024/02/2200.001.18.398.41-1.128,6490.00%
2024/02/21108.3928.398.39828,7040.03%
2024/02/2058.4300.008.41528,7000.02%
2024/02/1958.3700.008.47528,7650.02%
2024/02/161.38.30228.318.30-20.728,875-0.07%
2024/02/1548.355.88.368.33-1.828,432-0.01%
2024/02/0518.4058.398.41-428,268-0.01%
2024/02/0200.00118.438.45-1128,107-0.04%
2024/02/0100.00158.468.48-1528,014-0.05%
2024/01/3128.4200.008.40227,9290.01%
2024/01/30108.5400.008.521027,7560.04%
2024/01/26908.6000.008.629027,7790.32%
2024/01/2508.5268.568.57-627,779-0.02%
2024/01/23288.4968.508.512227,5080.08%
2024/01/2200.00158.438.46-1527,603-0.05%
2024/01/1958.36148.378.42-927,456-0.03%
2024/01/1848.4058.338.35-127,1640.00%
2024/01/17113.28.504.18.458.45109.126,5620.41% 大買/鉅額交易
2024/01/161208.63148.618.6010625,6170.41% 大買/鉅額交易
2024/01/1528.712.58.758.75-0.525,0750.00%
2024/01/1228.90118.918.92-925,042-0.04%
2024/01/1100.00118.848.83-1124,611-0.04%
2024/01/1048.722508.748.72-24624,524-1.00% 大賣/鉅額交易
2024/01/09108.8000.008.721024,4630.04%
2024/01/0800.006008.838.81-60024,350-2.46% 大賣/鉅額交易
2024/01/0500.003508.768.75-35024,187-1.45% 大賣/鉅額交易
2024/01/0438.703.28.758.71-0.224,6360.00%
2024/01/0300.005.28.758.74-5.224,902-0.02%
2024/01/0200.0058.818.84-524,558-0.02%
2023/12/2988.8100.008.85824,7550.03%
2023/12/2800.0048.878.88-425,290-0.02%
2023/12/27108.86138.838.87-325,500-0.01%
2023/12/2600.0038.738.77-325,423-0.01%
2023/12/2518.7028.698.69-125,3390.00%
2023/12/2268.7100.008.69625,4320.02%
2023/12/2100.0018.688.70-125,5250.00%
2023/12/2000.00158.728.69-1525,506-0.06%
2023/12/19158.6878.698.68825,5290.03%
2023/12/1800.000.58.818.77-0.525,9420.00%
2023/12/1500.0078.858.83-726,174-0.03%
2023/12/1458.8038.798.78225,9820.01%
2023/12/1300.00658.678.66-6525,700-0.25%
2023/12/11138.6538.708.711026,0110.04%
2023/12/0858.81188.818.84-1325,361-0.05%
2023/12/072078.8358.838.8320225,3190.80% 大買/鉅額交易
2023/12/06308.8800.008.863025,8530.12%
2023/12/0528.8800.008.88225,9610.01%
2023/12/04238.9538.948.952025,9040.08%
2023/12/0128.9500.008.94226,1880.01%
2023/11/3000.00109.029.01-1025,964-0.04%
2023/11/2839.0459.059.05-226,005-0.01%
2023/11/272009.03139.119.0318726,2760.71% 大買/鉅額交易
2023/11/24129.10689.089.09-5626,208-0.21%
2023/11/23509.0429.049.044825,7190.19%
2023/11/22869.0400.009.048626,1930.33%
2023/11/2149.1079.089.10-326,275-0.01%
2023/11/2079.0200.009.06725,9380.03%
2023/11/1739.0349.079.05-125,9400.00%
2023/11/1619.0089.039.07-725,964-0.03%
2023/11/1500.0019.88.969.00-19.825,988-0.08%
2023/11/1428.8500.008.85226,0160.01%
2023/11/131.58.83108.828.85-8.526,364-0.03%
2023/11/1028.9300.008.92226,5590.01%
2023/11/0918.9700.008.96126,9900.00%
2023/11/081.18.9400.008.971.128,2720.00%
2023/11/074.18.9600.008.954.129,1780.01%
2023/11/0659.03179.059.03-1231,346-0.04%
2023/11/0358.8900.008.98531,5350.02%
2023/11/0200.000.68.828.82-0.631,8830.00%
2023/10/3118.7178.748.69-633,107-0.02%
2023/10/3098.7518.828.70834,3860.02%
2023/10/2758.7900.008.78535,5540.01%
2023/10/2628.7800.008.78237,7350.01%
2023/10/2528.8700.008.88239,0390.01%
2023/10/240.18.8148.858.87-3.942,041-0.01%
2023/10/2338.8000.008.80344,2010.01%
2023/10/2098.8368.868.80344,8130.01%
2023/10/1948.9700.008.97444,3380.01%
2023/10/183.19.0000.008.993.144,3670.01%
2023/10/170.19.0000.009.000.144,4850.00%
2023/10/1600.0009.089.07044,9250.00%
2023/10/13119.13129.139.12-145,7650.00%
2023/10/1200.0099.219.20-947,303-0.02%
2023/10/1100.0079.119.16-747,512-0.01%
2023/10/0600.0099.039.05-947,522-0.02%
2023/10/0579.00168.999.00-947,913-0.02%
2023/10/0418.9598.958.94-848,230-0.02%
2023/10/035.19.0899.089.07-3.947,944-0.01%
2023/10/0239.2399.209.19-648,083-0.01%
2023/09/2700.0029.219.17-248,5590.00%
2023/09/260.19.2000.009.200.149,2670.00%
2023/09/2500.0019.259.27-149,3040.00%
2023/09/22289.2739.249.252549,8660.05%
2023/09/2100.00349.369.28-3450,284-0.07%
2023/09/205.19.49849.499.41-78.950,170-0.16%
2023/09/1900.0039.559.52-350,234-0.01%
2023/09/1881.29.50459.529.5236.250,4950.07%
2023/09/15109.48179.489.52-750,797-0.01%
2023/09/1400.0019.479.49-150,7480.00%
2023/09/1200.0015.89.409.44-15.853,059-0.03%
2023/09/1119.4013.39.409.38-12.353,998-0.02%
2023/09/0809.5400.009.56054,3500.00%
2023/09/072.19.49109.449.46-7.955,842-0.01%
2023/09/060.29.553.39.499.46-3.159,662-0.01%
2023/09/050.19.6019.609.60-0.960,9140.00%
2023/09/0400.0019.609.60-162,1270.00%
2023/09/0100.001339.559.57-13363,673-0.21% 大賣/鉅額交易
2023/08/3129.5469.499.47-465,101-0.01%
2023/08/3019.5549.569.55-369,2570.00%
2023/08/29119.5059.519.53669,3600.01%
2023/08/28349.4729.459.433269,6780.05%
2023/08/2519.3500.009.35170,0550.00%
2023/08/242.29.283.19.299.32-0.970,2180.00%
2023/08/23199.32219.339.31-270,6270.00%
2023/08/2200.0049.329.33-470,944-0.01%
2023/08/210.19.3500.009.350.171,0260.00%
2023/08/184.39.37159.339.39-10.771,123-0.02%
2023/08/1729.29.2800.009.2629.271,0260.04%
2023/08/1600.0069.299.31-670,980-0.01%
2023/08/151.19.3269.309.29-4.971,147-0.01%
2023/08/1413.39.34149.349.32-0.772,0740.00%
2023/08/119.49.7400.009.649.471,3840.01%
2023/08/10469.84299.889.811770,8390.02%
2023/08/0900.006.19.749.71-6.168,931-0.01%
2023/08/080.29.7129.759.70-1.869,3770.00%
2023/08/070.29.7229.739.73-1.868,9400.00%
2023/08/045.19.6319.699.694.168,6440.01%
2023/08/0235.49.67309.709.645.468,0670.01%
2023/08/0100.00119.819.83-1166,801-0.02%
2023/07/316.29.72109.799.63-3.865,437-0.01%
2023/07/28299.56169.629.581363,4140.02%
2023/07/275.39.5459.19.579.73-53.861,937-0.09%
2023/07/26109.34489.369.38-3859,018-0.06%
2023/07/2500.000.29.139.18-0.256,9960.00%
2023/07/2481.39.07109.119.1271.356,3080.13%
2023/07/210.19.1100.009.140.156,0980.00%
2023/07/2000.00149.159.18-1455,951-0.03%
2023/07/1922.29.1329.199.1020.255,5680.04%
2023/07/184.19.2679.289.12-2.955,284-0.01%
2023/07/17209.21306.99.219.21-286.954,482-0.53% 大賣/鉅額交易
2023/07/14108.9934.69.019.03-24.653,020-0.05%
2023/07/1300.0038.968.92-352,451-0.01%
2023/07/1200.00468.918.94-4652,284-0.09%
2023/07/11138.9178.908.92652,1310.01%
2023/07/1028.716.18.738.71-4.151,918-0.01%
2023/07/0738.6500.008.62351,5920.01%
2023/07/06108.7900.008.761051,1120.02%
2023/07/05108.8628.868.86850,6050.02%
2023/07/0428.8678.878.83-550,398-0.01%
2023/07/0378.9418.958.93649,8600.01%
2023/06/3048.9100.008.90449,9570.01%
2023/06/292138.9889.028.9620549,7520.41% 大買/鉅額交易
2023/06/28249.0109.009.002449,5840.05%
2023/06/270.19.0322.49.059.00-22.349,266-0.05%
2023/06/26309.0719.059.032949,1080.06%
2023/06/2159.0152.19.019.01-47.148,729-0.10%
2023/06/2059.0217.19.019.01-12.148,524-0.02%
2023/06/1919.0200.009.01148,2930.00%
2023/06/1624.78.8829.049.0422.748,0900.05%
2023/06/1549.0000.008.98446,6000.01%
2023/06/14249.05129.029.041246,3310.03%
2023/06/13259.1179.159.101846,4070.04%
2023/06/12679.32147.69.309.29-80.645,455-0.18% 大賣/
2023/06/09719.1218.59.098.9652.542,1980.12%
2023/06/08789.14213.59.149.11-135.541,306-0.33% 大賣/鉅額交易
2023/06/07219.20769.119.22-5540,824-0.13%
2023/06/06269.04219.059.03539,2100.01%
2023/06/051599.0377.19.119.1481.937,5970.22% 大買/
2023/05/3118.632.18.628.62-1.132,3020.00%
2023/05/292108.5738.638.6320731,6410.65% 大買/鉅額交易
2023/05/261008.4238.448.429731,4670.31%
2023/05/241028.5300.008.5610230,9820.33% 大買/鉅額交易
2023/05/222538.6518.678.6725230,4360.83% 大買/鉅額交易
2023/05/1918.63138.668.66-1230,099-0.04%
2023/05/1848.62118.578.65-729,542-0.02%
2023/05/1708.48128.518.50-1228,265-0.04%
2023/05/1635.88.3338.398.3932.827,7030.12%
2023/05/151.18.2500.008.251.127,5190.00%
2023/05/1258.2000.008.20527,5450.02%
2023/05/1118.437.88.448.47-6.826,682-0.03%
2023/05/1000.0018.528.52-126,7080.00%
2023/05/0900.0088.508.52-826,853-0.03%
2023/05/085.38.3900.008.425.326,7760.02%
2023/05/0448.38108.408.42-627,504-0.02%
2023/05/0200.0068.428.44-627,956-0.02%
2023/04/2838.3538.368.38028,5120.00%
2023/04/2738.3100.008.35328,6650.01%
2023/04/2618.3600.008.39128,7370.00%
2023/04/2500.0038.408.40-328,834-0.01%
2023/04/2100.0028.398.38-229,386-0.01%
2023/04/2000.0018.438.46-129,2970.00%
2023/04/1908.5500.008.49029,6390.00%
2023/04/1811.88.5300.008.5211.829,5050.04%
2023/04/1738.54118.568.57-829,678-0.03%
2023/04/14608.5218.528.585929,5070.20%
2023/04/130.18.50198.518.50-18.929,317-0.06%
2023/04/1208.5518.538.53-129,2430.00%
2023/04/1128.5400.008.56229,3370.01%
2023/04/1000.00108.528.52-1029,307-0.03%
2023/03/3108.4438.468.42-328,774-0.01%
2023/03/3068.42128.418.43-628,565-0.02%
2023/03/2918.42128.438.42-1128,231-0.04%
2023/03/2800.0028.328.30-227,893-0.01%
2023/03/2708.2838.298.27-327,939-0.01%
2023/03/24118.2598.308.30228,1130.01%
2023/03/2338.2100.008.29327,9580.01%
2023/03/2168.0718.168.15528,1060.02%
2023/03/20178.0000.007.991727,8040.06%
2023/03/1778.0600.008.02727,4410.03%
2023/03/1678.0238.018.01426,7040.01%
2023/03/15108.2478.248.17325,8340.01%
2023/03/1415.18.2500.008.2215.125,2590.06%
2023/03/13138.4000.008.401324,6270.05%
2023/03/1012.38.5918.598.5411.324,0040.05%
2023/03/0928.71208.718.70-1823,518-0.08%
2023/03/0658.7750.28.758.73-45.224,897-0.18%
2023/03/02118.7100.008.711125,1860.04%
2023/03/01298.771.48.778.7527.625,4310.11%
2023/02/2400.0088.828.89-825,080-0.03%
2023/02/210.88.8000.008.790.824,8640.00%
2023/02/2018.78108.808.82-925,293-0.04%
2023/02/17208.7538.768.751725,6420.07%
2023/02/160.28.7100.008.700.226,1300.00%
2023/02/1558.7100.008.71527,0660.02%
2023/02/13148.6000.008.621427,4840.05%
2023/02/1018.6300.008.66127,4970.00%
2023/02/0800.00258.778.75-2527,351-0.09%
2023/02/0600.0088.758.75-826,965-0.03%
2023/02/0328.8600.008.83226,8770.01%
2023/02/02118.93118.938.95026,6060.00%
2023/02/0100.00208.998.99-2026,265-0.08%
2023/01/3128.97209.028.99-1826,286-0.07%
2023/01/3000.00689.009.04-6826,180-0.26%
2023/01/170.78.9610.18.948.97-9.425,676-0.04%
2023/01/1648.9000.008.91425,6380.02%
2023/01/1300.00108.908.90-1025,597-0.04%
2023/01/1200.009.88.838.82-9.825,834-0.04%
2023/01/1158.83181.78.828.81-176.725,862-0.68% 大賣/鉅額交易
2023/01/1058.90838.938.97-7825,663-0.30%
2023/01/0900.0028.958.96-225,997-0.01%
2023/01/0558.82138.898.88-826,538-0.03%
2023/01/04208.7800.008.802026,5090.08%
2023/01/0300.0028.798.80-226,840-0.01%
2022/12/3000.0028.798.77-226,879-0.01%
2022/12/2938.7158.778.78-226,743-0.01%
2022/12/2808.7818.788.75-126,8380.00%
2022/12/2700.0068.778.78-626,995-0.02%
2022/12/23188.7200.008.751827,8170.06%
2022/12/2228.7868.788.80-428,372-0.01%
2022/12/2138.7378.738.70-428,957-0.01%
2022/12/1938.76248.818.80-2129,858-0.07%
2022/12/160.78.8518.858.85-0.329,7220.00%
2022/12/1548.6938.748.74129,7980.00%
2022/12/1400.0038.768.76-329,923-0.01%
2022/12/1218.5900.008.67129,7420.00%
2022/12/07158.8000.008.771530,4530.05%
2022/12/05288.8500.008.842830,5490.09%
2022/12/0200.0058.868.86-530,806-0.02%
2022/12/013.18.8800.008.903.131,2310.01%
2022/11/3058.80218.878.91-1631,044-0.05%
2022/11/2948.85268.768.85-2230,398-0.07%
2022/11/2838.65338.698.73-3030,087-0.10%
2022/11/2400.00618.708.73-6131,224-0.20%
2022/11/2315.28.63378.678.71-21.831,255-0.07%
2022/11/2200.00248.568.61-2431,224-0.08%
2022/11/2138.5000.008.57331,3860.01%
2022/11/1838.528.78.548.54-5.731,418-0.02%
2022/11/1708.5000.008.50031,3760.00%
2022/11/164.78.5000.008.514.731,3440.02%
2022/11/151.18.6400.008.671.131,0730.00%
2022/11/1418.6000.008.60130,7210.00%
2022/11/1100.00358.468.53-3530,284-0.12%
2022/11/1028.2800.008.30229,6590.01%
2022/11/0900.00108.308.30-1029,578-0.03%
2022/11/0800.0018.208.28-129,4510.00%
2022/11/0428.05108.078.12-830,128-0.03%
2022/11/0348.0338.078.04130,3220.00%
2022/11/0288.11108.138.12-230,744-0.01%
2022/11/012.18.08168.118.12-13.930,904-0.04%
2022/10/31108.051268.068.00-11631,061-0.37% 大賣/鉅額交易
2022/10/2808.05138.078.05-1331,076-0.04%
2022/10/2738.0438.088.02031,2300.00%
2022/10/2667.9467.998.01031,2790.00%
2022/10/2527.884037.917.95-40131,326-1.28% 大賣/鉅額交易
2022/10/2437.9900.007.91331,4190.01%
2022/10/2117.9817.987.99031,3920.00%
2022/10/2057.7900.008.07531,8000.02%
2022/10/191.17.9500.007.931.131,4620.00%
2022/10/1827.9327.957.97031,3530.00%
2022/10/17107.8400.007.881031,3370.03%
2022/10/1400.00188.048.00-1831,307-0.06%
2022/10/13218.0500.007.962131,5670.07%
2022/10/1258.1000.008.15530,9830.02%
2022/10/11228.1410.18.158.1411.931,0100.04%
2022/10/0748.2538.298.28130,9920.00%
2022/10/0500.0008.238.24031,4040.00%
2022/10/0468.1300.008.12631,8780.02%
2022/10/03295.18.11108.108.09285.131,7500.90% 大買/鉅額交易
2022/09/30198.2300.008.211931,7150.06%
2022/09/2928.28188.218.30-1631,721-0.05%
2022/09/281.68.14298.158.12-27.431,491-0.09%
2022/09/2748.3098.318.29-531,327-0.02%
2022/09/26138.44868.398.34-7331,649-0.23%
2022/09/230.58.5015.58.488.51-1532,115-0.05%
2022/09/2248.54318.468.48-2732,663-0.08%
2022/09/2100.0058.638.63-532,529-0.02%
2022/09/2008.6900.008.69033,5380.00%
2022/09/1908.7100.008.70034,4850.00%
2022/09/160.88.693.28.698.69-2.434,704-0.01%
2022/09/150.98.6100.008.600.934,6220.00%
2022/09/1400.006.18.588.57-6.134,857-0.02%
2022/09/0808.5800.008.57037,0920.00%
2022/09/072068.3800.008.3820637,6180.55% 大買/鉅額交易
2022/09/062.28.5600.008.512.237,6890.01%
2022/09/0500.0058.578.51-538,016-0.01%
2022/09/0228.5700.008.51238,7670.01%
2022/09/0113.18.6400.008.6113.139,2360.03%
2022/08/3178.7400.008.79738,8410.02%
2022/08/3028.8800.008.83239,4610.01%
2022/08/29128.8700.008.881242,6490.03%
2022/08/26209.0100.009.012047,9180.04%
2022/08/2528.9328.998.93048,1140.00%
2022/08/2448.9000.008.88448,5120.01%
2022/08/2338.9328.978.91149,1120.00%
2022/08/22109.0349.019.00650,3600.01%
2022/08/1909.0289.009.02-851,059-0.02%
2022/08/1800.0068.978.96-651,578-0.01%
2022/08/170.79.0449.049.04-3.353,463-0.01%
2022/08/1618.9500.008.95153,6510.00%
2022/08/150.58.952.28.968.95-1.754,2330.00%
2022/08/1212.48.9500.008.9712.454,5120.02%
2022/08/11108.94378.958.99-2754,772-0.05%
2022/08/1000.0012.28.768.80-12.255,062-0.02%
2022/08/090.18.7300.008.730.155,5410.00%
2022/08/05338.5300.008.593356,9810.06%
2022/08/0458.4600.008.49558,0670.01%
2022/08/0318.44348.448.52-3358,694-0.06%
2022/08/0214.28.510.28.538.511459,7810.02%
2022/08/013.18.51158.648.65-11.961,675-0.02%
2022/07/2938.5300.008.55362,6170.00%
2022/07/28268.4968.508.512063,5490.03%
2022/07/27288.4000.008.422865,5520.04%
2022/07/26108.5100.008.521065,6260.02%
2022/07/2500.00178.508.49-1766,490-0.03%
2022/07/2268.4448.478.47268,0670.00%
2022/07/20118.5300.008.461170,3820.02%
2022/07/190.88.5248.518.52-3.270,8590.00%
2022/07/1848.45488.398.47-4472,872-0.06%
2022/07/15348.3500.008.333474,3740.05%
2022/07/1400.0028.408.49-279,4130.00%
2022/07/1328.4517.18.388.43-15.179,976-0.02%
2022/07/12138.2518.188.201280,3880.01%
2022/07/1138.4200.008.45380,4100.00%
2022/07/0858.5100.008.51581,2940.01%
2022/07/0718.5300.008.51181,7780.00%
2022/07/06218.3858.508.431682,2770.02%
2022/07/0518.5078.498.52-683,653-0.01%
2022/07/04178.3918.428.331684,1070.02%
2022/07/0110.68.6300.008.5010.686,1840.01%
2022/06/3048.8100.008.76487,1100.00%
2022/06/292.68.8838.888.90-0.490,8790.00%
2022/06/28548.91158.898.923992,3170.04%
2022/06/27139.2416.49.249.23-3.491,8030.00%
2022/06/242.19.17149.179.17-11.991,209-0.01%
2022/06/2379.0559.139.07291,2970.00%
2022/06/2239.083.19.109.10-0.191,6430.00%
2022/06/2149.0549.159.14091,6890.00%
2022/06/2099.09189.038.94-992,378-0.01%
2022/06/17379.0369.079.073191,7370.03%
2022/06/1649.173.39.269.100.791,4660.00%
2022/06/153.69.1849.219.18-0.492,6980.00%
2022/06/141.39.2314.29.239.22-12.993,094-0.01%
2022/06/13309.190.29.189.1629.893,3450.03%
2022/06/10399.353.59.369.3835.593,1300.04%
2022/06/09469.5849.619.614292,7080.05%
2022/06/0839.6139.619.55093,0200.00%
2022/06/07609.71359.749.612592,6920.03%
2022/06/065079.646819.729.87-17490,564-0.19% 大買/大賣/鉅額交易
2022/06/022.59.1599.169.15-6.587,021-0.01%
2022/06/016.19.2200.009.216.189,8550.01%
2022/05/3129.18279.209.27-2590,894-0.03%
2022/05/30199.2129.259.261791,4380.02%
2022/05/27108.94228.918.95-1292,655-0.01%
2022/05/25308.73118.778.761996,3150.02%
2022/05/2448.9300.008.89496,3680.00%
2022/05/2368.93128.968.92-696,608-0.01%
2022/05/2000.002.49.038.98-2.499,0190.00%
2022/05/1969.0038.998.983100,0880.00%
2022/05/1809.13139.119.13-13105,301-0.01%
2022/05/17308.87158.928.9015105,7330.01%
2022/05/16418.9078.828.8534105,5240.03%
2022/05/132029.012028.979.000104,8820.00% 大買/大賣/
2022/05/12598.9979.008.9052105,2920.05%
2022/05/10169.1649.149.1812104,4440.01%
2022/05/09189.1129.119.0916103,9610.02%
2022/05/06369.4759.479.4731103,0180.03%
2022/05/05149.66149.649.610103,4510.00%
2022/05/04319.64369.699.62-5103,3270.00%
2022/05/03139.77579.789.75-44102,977-0.04%
2022/04/29119.8392.79.869.83-81.6104,036-0.08%
2022/04/28309.713269.709.76-296105,207-0.28% 大賣/鉅額交易
2022/04/27449.7800.009.7744104,9200.04%
2022/04/2627.410.0000.009.9827.4106,1710.03%
2022/04/2513.810.001.110.0010.0012.7107,9940.01%
2022/04/221010.041310.1010.10-3109,2980.00%
2022/04/2136.310.032510.0510.0511.3114,5160.01%
2022/04/2041.110.05810.1310.1533.1122,2190.03%
2022/04/193010.357210.4510.35-42121,474-0.03%
2022/04/1816110.34108.410.4110.3052.6124,1230.04% 大買/大賣/
2022/04/153510.517010.5510.55-35124,016-0.03%
2022/04/143310.7100.0010.6533124,6260.03%
2022/04/130.110.9000.0010.900.1124,3750.00%
2022/04/124.410.862210.8010.80-17.6123,930-0.01%
2022/04/112110.9711.111.2010.959.9123,5770.01%
2022/04/084711.025811.0811.15-11122,956-0.01%
2022/04/077911.1629811.2011.00-219122,933-0.18% 大賣/鉅額交易
2022/04/06211.154311.2711.30-41122,221-0.03%
2022/04/0142211.1558211.3011.25-160121,582-0.13% 大買/大賣/鉅額交易
2022/03/3100.0078.610.9010.80-78.6117,693-0.07%
2022/03/303010.707810.7310.75-48117,652-0.04%
2022/03/2910810.627610.6610.6032117,1270.03% 大買/
2022/03/2830.510.453110.5010.70-0.5116,7880.00%
2022/03/25253.110.7210510.7110.65148.1116,3610.13% 大買/大賣/鉅額交易
2022/03/2432.110.802110.8010.8511.1116,0530.01%
2022/03/2322510.7810410.7910.90121116,3850.10% 大買/大賣/鉅額交易
2022/03/223310.5030810.5510.60-275115,391-0.24% 大賣/鉅額交易
2022/03/211910.57510.6710.6514115,2770.01%
2022/03/18210.402510.4810.60-23115,180-0.02%
2022/03/173610.351010.3710.3526113,8910.02%
2022/03/1600.001010.2010.20-10113,947-0.01%
2022/03/1513.110.002810.0810.10-14.9113,698-0.01%
2022/03/14010.1000.0010.050114,0220.00%
2022/03/116.510.00910.0510.05-2.5114,6370.00%
2022/03/10110.157510.1310.15-74114,711-0.06%
2022/03/09252.19.8809.919.87252.1114,3870.22% 大買/鉅額交易
2022/03/082629.9389.979.86254114,2690.22% 大買/鉅額交易
2022/03/07311.110.0411210.0310.00199.1113,9420.17% 大買/大賣/鉅額交易
2022/03/04216.410.581,04610.6010.55-829.6111,921-0.74% 大買/大賣/鉅額交易
2022/03/0378.510.80910.8210.8069.5112,6550.06%
2022/03/0291.510.6462.410.6710.7029.1114,5440.03%
2022/03/0184.410.8800.0010.9584.4113,2900.07%
2022/02/251511.142011.2211.25-5112,2530.00%
2022/02/244411.134711.1911.20-3112,3560.00%
2022/02/2365411.402011.4011.45634112,8040.56% 大買/鉅額交易
2022/02/224611.4126.211.6011.4519.8116,1420.02%
2022/02/215111.7700.0011.7551121,6230.04%
2022/02/1821.111.8614011.7711.90-118.9126,751-0.09% 大賣/鉅額交易
2022/02/173011.5045.211.4711.55-15.2121,835-0.01%
2022/02/165011.305811.3511.35-8121,729-0.01%
2022/02/151811.28911.3411.259122,9040.01%
2022/02/143711.2800.0011.3037122,6910.03%
2022/02/110.411.484311.4911.50-42.6122,022-0.03%
2022/02/1044.111.316311.3811.40-18.9121,802-0.02%
2022/02/094611.377511.4311.40-29121,704-0.02%
2022/02/0846911.358511.3911.40384121,3330.32% 大買/鉅額交易
2022/02/072511.3873911.3011.40-714120,173-0.59% 大賣/鉅額交易
2022/01/262111.0021211.0511.05-191118,572-0.16% 大賣/鉅額交易
2022/01/255410.9311311.0210.95-59117,849-0.05% 大賣/
2022/01/245011.0416.611.0811.1033.4116,3970.03%
2022/01/21259.311.2928911.2311.20-29.7115,376-0.03% 大買/大賣/
2022/01/204711.446311.4411.50-16113,458-0.01%
2022/01/196511.6331011.5811.55-245112,500-0.22% 大賣/鉅額交易
2022/01/184311.8638211.9311.85-339109,667-0.31% 大賣/鉅額交易
2022/01/1717611.68102.711.6711.7073.3107,3830.07% 大買/大賣/
2022/01/146411.746111.8311.803105,8250.00%
2022/01/1354.711.69291.511.7611.95-236.8100,023-0.24% 大賣/鉅額交易
2022/01/1255.511.356111.3511.35-5.591,373-0.01%
2022/01/1125310.9031811.0011.10-6587,740-0.07% 大買/大賣/
2022/01/10210.9511411.0410.95-11287,444-0.13% 大賣/鉅額交易
2022/01/075410.9512611.0210.90-7288,361-0.08% 大賣/
2022/01/0600.00110.8010.80-187,6980.00%
2022/01/05210.852210.8310.90-2087,029-0.02%
2022/01/046010.758310.7910.85-2387,061-0.03%
2022/01/0310610.786010.8310.804687,1890.05% 大買/
2021/12/301511.0500.0011.051586,4910.02%
2021/12/29711.012511.0911.10-1885,836-0.02%
2021/12/282.910.886410.8510.90-61.184,314-0.07%
2021/12/2735.110.653510.7010.650.183,4270.00%
2021/12/244710.7511110.7410.70-6483,679-0.08% 大賣/
2021/12/231610.506210.5510.60-4682,369-0.06%
2021/12/226510.50910.5010.505682,9780.07%
2021/12/2100.002910.5310.55-2982,935-0.03%
2021/12/209610.4659.410.5010.5536.683,0090.04%
2021/12/1783.510.6224410.5810.60-160.682,833-0.19% 大賣/鉅額交易
2021/12/165510.456010.5010.50-582,471-0.01%
2021/12/15210.4515410.5010.45-15283,723-0.18% 大賣/鉅額交易
2021/12/149010.4825010.4210.45-16084,231-0.19% 大賣/鉅額交易
2021/12/1342310.6432510.7310.609884,4700.12% 大買/大賣/
2021/12/1034910.699510.7010.6525484,5120.30% 大買/鉅額交易
2021/12/094010.753210.8010.85883,9520.01%
2021/12/084710.754710.8010.80084,2990.00%
2021/12/072010.605710.7010.80-3784,447-0.04%
2021/12/0623910.5140710.5510.60-16883,682-0.20% 大買/大賣/鉅額交易
2021/12/0327310.5541110.5910.55-13883,380-0.17% 大買/大賣/鉅額交易
2021/12/0232510.4724710.5210.457882,8160.09% 大買/大賣/
2021/12/0136610.4836810.5510.65-281,7900.00% 大買/大賣/
2021/11/303010.632910.6810.55180,5100.00%
2021/11/29504.510.6444510.7010.6559.580,1540.07% 大買/大賣/
2021/11/2635710.8922311.1610.8513478,4340.17% 大買/大賣/鉅額交易
2021/11/2529611.2811211.3011.3018476,9790.24% 大買/大賣/鉅額交易
2021/11/2430911.50528.611.5111.40-219.678,372-0.28% 大買/大賣/鉅額交易
2021/11/2321211.2512511.3811.258777,0580.11% 大買/大賣/
2021/11/227011.35410.111.4011.40-340.176,083-0.45% 大賣/鉅額交易
2021/11/1990911.2870311.3511.2520675,9270.27% 大買/大賣/鉅額交易
2021/11/181,06811.341,510.111.3611.55-442.172,242-0.61% 大買/大賣/鉅額交易
2021/11/1776010.66827.110.6910.85-67.163,998-0.10% 大買/大賣/
2021/11/16210.058410.0710.15-8257,933-0.14%
2021/11/15510.104110.0910.10-3657,660-0.06%
2021/11/12229.91719.9710.00-4956,650-0.09%
2021/11/1189.81239.849.88-1555,575-0.03%
2021/11/1029.8345.99.859.86-43.956,297-0.08%
2021/11/09159.8623.19.859.88-8.156,240-0.01%
2021/11/08169.81259.809.83-955,968-0.02%
2021/11/05129.7112.69.709.73-0.656,3130.00%
2021/11/04169.762.29.769.7413.856,3240.02%
2021/11/025.19.73109.749.74-557,185-0.01%
2021/11/0129.7800.009.77257,0740.00%
2021/10/2914.39.8099.799.815.356,8460.01%
2021/10/2859.8713.39.879.87-8.356,623-0.01%
2021/10/2739.96269.949.90-2356,701-0.04%
2021/10/26259.90379.909.92-1257,272-0.02%
2021/10/2500.00389.839.88-3858,226-0.07%
2021/10/22299.8612.39.929.8316.759,2340.03%
2021/10/21369.97459.969.91-959,647-0.02%
2021/10/2019.89539.869.87-5259,855-0.09%
2021/10/19139.81509.839.80-3759,675-0.06%
2021/10/18129.83178.99.859.81-166.959,479-0.28% 大賣/鉅額交易
2021/10/1519.5586.19.559.57-85.157,657-0.15%
2021/10/1499.36409.409.43-3157,196-0.05%
2021/10/13129.32109.369.32258,1170.00%
2021/10/1269.28419.339.35-3560,455-0.06%
2021/10/08809.37289.379.355260,7310.09%
2021/10/0769.292239.309.29-21760,611-0.36% 大賣/鉅額交易
2021/10/0600.00189.219.21-1860,772-0.03%
2021/10/05199.12139.169.18662,2560.01%
2021/10/016.39.2036.79.239.22-30.462,810-0.05%
2021/09/3000.00139.319.31-1362,355-0.02%
2021/09/2919.2889.309.29-762,379-0.01%
2021/09/2800.0019.429.39-162,0190.00%
2021/09/2700.00149.399.42-1462,645-0.02%
2021/09/2400.003.29.419.35-3.262,712-0.01%
2021/09/2329.32289.349.34-2662,615-0.04%
2021/09/22449.24109.259.223462,6250.05%
2021/09/1719.55279.559.50-2661,122-0.04%
2021/09/1669.63649.609.60-5860,848-0.10%
2021/09/1500.00359.539.53-3559,966-0.06%
2021/09/142009.484409.519.50-24059,646-0.40% 大買/大賣/鉅額交易
2021/09/132009.501089.499.499259,7750.15% 大買/大賣/
2021/09/10129.38105.79.439.43-93.760,072-0.16% 大賣/
2021/09/0900.00229.259.28-2259,395-0.04%
2021/09/08119.311239.349.28-11259,375-0.19% 大賣/鉅額交易
2021/09/071009.3224.19.349.3475.959,2850.13%
2021/09/0600.00629.399.35-6259,408-0.10%
2021/09/0300.00589.399.38-5859,926-0.10%
2021/09/020.39.32429.329.28-41.759,924-0.07%
2021/09/0100.00419.459.48-4159,933-0.07%
2021/08/3111.39.4595.19.489.50-83.959,682-0.14%
2021/08/30154.59.49514.69.489.55-360.158,545-0.62% 大買/大賣/鉅額交易
2021/08/2759.20436.89.179.24-431.856,522-0.76% 大賣/鉅額交易
2021/08/2619.05173.19.099.06-172.155,880-0.31% 大賣/鉅額交易
2021/08/2519.39.052,135.79.059.09-2,116.456,268-3.76% 大賣/鉅額交易
2021/08/2400.0039.129.11-354,597-0.01%
2021/08/2369.0300.009.02655,7910.01%
2021/08/20178.9698.998.94858,9700.01%
2021/08/1900.0039.069.02-359,406-0.01%
2021/08/1839.0934.59.109.11-31.559,319-0.05%
2021/08/17129.12239.129.13-1159,786-0.02%
2021/08/1600.00209.139.13-2059,801-0.03%
2021/08/13109.13289.149.13-1859,403-0.03%
2021/08/1200.00129.199.19-1259,651-0.02%
2021/08/1119.15319.189.17-3060,401-0.05%
2021/08/1000.00229.129.12-2260,990-0.04%
2021/08/0979.03519.119.11-4462,696-0.07%
2021/08/0649.22309.209.19-2663,090-0.04%
2021/08/0500.00199.229.25-1964,394-0.03%
2021/08/04109.19199.219.26-967,927-0.01%
2021/08/032.19.18199.189.20-16.970,659-0.02%
2021/08/021.59.24199.209.25-17.572,652-0.02%
2021/07/30129.22249.209.17-1273,693-0.02%
2021/07/2919.37299.309.30-2873,940-0.04%
2021/07/28389.68199.659.671974,0130.03%
2021/07/27439.81109.789.783375,5230.04%
2021/07/26159.93659.969.89-5075,941-0.07%
2021/07/23109.87239.909.90-1375,652-0.02%
2021/07/2219.84289.869.87-2776,177-0.04%
2021/07/2119.8400.009.69177,2490.00%
2021/07/20599.8500.009.805979,6020.07%
2021/07/19359.9810810.0510.00-7379,711-0.09% 大賣/
2021/07/16539.95479.9310.00681,1720.01%
2021/07/1519.79149.769.77-1381,136-0.02%
2021/07/14689.6700.009.656883,2260.08%
2021/07/1379.69109.829.68-386,3140.00%
2021/07/12319.77409.859.73-986,508-0.01%
2021/07/0929.60169.619.63-1485,676-0.02%
2021/07/08199.5069.609.571385,9530.02%
2021/07/0700.0059.459.46-587,381-0.01%
2021/07/0619.4600.009.46189,2580.00%
2021/07/011.19.5000.009.521.189,7430.00%
2021/06/3029.5400.009.53290,0940.00%
2021/06/2939.58199.529.51-1690,568-0.02%
2021/06/280.59.6220.19.629.62-19.691,183-0.02%
2021/06/2519.6130.69.629.58-29.692,154-0.03%
2021/06/2400.00109.549.55-1094,138-0.01%
2021/06/2300.007.29.529.53-7.294,990-0.01%
2021/06/2229.4299.449.39-794,946-0.01%
2021/06/21199.33149.339.34594,7150.01%
2021/06/18329.5269.539.552694,1020.03%
2021/06/17169.52129.589.58494,2180.00%
2021/06/1679.5700.009.58795,6210.01%
2021/06/15269.5519.599.562595,8450.03%
2021/06/11339.5900.009.593396,3940.03%
2021/06/103.19.6712.19.729.73-996,351-0.01%
2021/06/09349.749.49.749.7324.696,8660.03%
2021/06/0819.92169.969.90-1596,755-0.02%
2021/06/07109.863.19.889.926.999,2120.01%
2021/06/0439.9300.009.993100,4570.00%
2021/06/031010.011910.0510.05-9102,241-0.01%
2021/06/0229.961210.0110.05-10102,110-0.01%
2021/06/01119.981210.0010.00-1101,5970.00%
2021/05/31010.0048.110.0410.05-48.1101,633-0.05%
2021/05/280.59.90115.99.839.93-115.4100,461-0.11% 大賣/鉅額交易
2021/05/2699.43209.419.47-1197,918-0.01%
2021/05/2500.00359.409.44-3598,354-0.04%
2021/05/2429.2500.009.30298,2150.00%
2021/05/210.39.2979.349.31-6.798,258-0.01%
2021/05/20119.1839.179.17898,0460.01%
2021/05/196.69.27129.259.24-5.498,111-0.01%
2021/05/18479.2251.49.279.29-4.497,9930.00%
2021/05/17288.9058.878.812397,4830.02%
2021/05/144.39.3799.339.28-4.795,5380.00%
2021/05/13429.28109.389.273294,5820.03%
2021/05/12509.56269.599.402492,9920.03%
2021/05/1143810.2578810.2310.00-35089,463-0.39% 大買/大賣/鉅額交易
2021/05/1039610.264810.2610.3034886,6680.40% 大買/鉅額交易
2021/05/072210.106710.0710.05-4585,120-0.05%
2021/05/06609.9987.110.019.98-27.184,287-0.03%
2021/05/05299.86459.919.85-1683,213-0.02%
2021/05/04619.7945810.059.68-39781,905-0.48% 大賣/鉅額交易
2021/05/03403.810.121410.2210.00389.879,2720.49% 大買/鉅額交易
2021/04/292410.0842310.1010.10-39978,080-0.51% 大賣/鉅額交易
2021/04/28341.510.1956110.2710.15-219.577,001-0.29% 大買/大賣/鉅額交易
2021/04/2766010.2558610.3410.257476,7310.10% 大買/大賣/
2021/04/2647510.3859110.2710.40-11675,080-0.15% 大買/大賣/鉅額交易
2021/04/2342110.053810.0410.0038372,1680.53% 大買/鉅額交易
2021/04/22172.410.0443310.129.98-260.671,353-0.37% 大買/大賣/鉅額交易
2021/04/211419.941810.0010.0012368,5110.18% 大買/鉅額交易
2021/04/20728.510.18344.110.3510.15384.466,5020.58% 大買/大賣/鉅額交易
2021/04/1934810.032409.9810.1010864,5110.17% 大買/大賣/鉅額交易
2021/04/16209.42129.479.50862,1550.01%
2021/04/15419.39199.409.442262,5660.04%
2021/04/14459.36139.289.273262,3950.05%
2021/04/1311.19.45539.489.36-41.961,991-0.07%
2021/04/12209.19489.259.34-2860,401-0.05%
2021/04/091269.111059.179.092158,9290.04% 大買/大賣/
2021/04/08668.981279.009.00-6159,578-0.10% 大賣/
2021/04/07299.0200.009.022961,7410.05%
2021/04/0699.06109.139.05-161,6860.00%
2021/04/01189.1059.159.101361,3470.02%
2021/03/311039.05519.089.155260,8810.09% 大買/
2021/03/30168.29.0119.039.06167.259,9680.28% 大買/鉅額交易
2021/03/297.69.09669.039.08-58.558,889-0.10%
2021/03/26318.8518.868.843056,9030.05%
2021/03/25108.7558.778.79556,1510.01%
2021/03/2418.7100.008.71155,8160.00%
2021/03/23108.72308.728.70-2055,571-0.04%
2021/03/224.78.6458.708.69-0.355,2820.00%
2021/03/1977.28.6400.008.6377.255,3070.14%
2021/03/1818.76108.828.76-954,000-0.02%
2021/03/17348.80138.838.802154,1240.04%
2021/03/15538.94438.948.921053,9580.02%
2021/03/12588.84128.848.854654,8470.08%
2021/03/1158.91248.928.84-1955,422-0.03%
2021/03/101178.7552.28.758.7664.853,3540.12% 大買/
2021/03/0968.63588.538.67-5251,887-0.10%
2021/03/08318.3300.008.343149,6990.06%
2021/03/0500.000.98.278.26-0.949,5960.00%
2021/03/04108.2700.008.311050,3660.02%
2021/03/035.68.3438.368.362.650,3280.01%
2021/03/02118.3800.008.311149,9850.02%
2021/02/26158.3400.008.291549,7420.03%
2021/02/25208.36108.358.441048,5010.02%
2021/02/24118.3100.008.291147,9870.02%
2021/02/2300.000.18.328.34-0.147,4710.00%
2021/02/2200.00148.298.27-1446,961-0.03%
2021/02/19108.2200.008.241046,7720.02%
2021/02/1858.2500.008.32546,5130.01%
2021/02/1700.0018.258.25-146,1030.00%
2021/02/0528.1600.008.18245,5670.00%
2021/02/0428.1300.008.17246,2450.00%
2021/02/0300.0038.178.17-348,358-0.01%
2021/02/02138.1800.008.141349,7250.03%
2021/02/0112.68.1200.008.1312.649,6610.03%
2021/01/2928.1238.058.05-149,6530.00%
2021/01/2822.18.1900.008.1422.148,8440.05%
2021/01/2718.2400.008.21148,3400.00%
2021/01/2668.2200.008.21648,3670.01%
2021/01/2538.2638.318.28048,2190.00%
2021/01/2248.2600.008.23448,5060.01%
2021/01/2118.3238.368.30-248,3120.00%
2021/01/20128.39318.398.30-1948,062-0.04%
2021/01/19108.5138.498.49747,2070.01%
2021/01/1868.4600.008.48647,3430.01%
2021/01/1500.000.18.638.55-0.146,8110.00%
2021/01/1428.6700.008.65246,3850.00%
2021/01/13168.6500.008.661646,1870.03%
2021/01/12358.6388.628.612745,8750.06%
2021/01/11368.7638.908.743345,1720.07%
2021/01/08228.80138.828.84944,0670.02%
2021/01/07308.6768.668.662443,1720.06%
2021/01/06198.6838.788.641642,5930.04%
2021/01/05308.7418.758.772941,9070.07%
2021/01/04258.7118.708.702441,5180.06%
2020/12/31158.8588.958.81740,9100.02%
2020/12/3000.0097.18.788.87-97.139,389-0.25%
2020/12/2920.18.5600.008.5620.137,2760.05%
2020/12/280.68.501.18.518.52-0.637,0840.00%
2020/12/2500.00308.528.52-3036,953-0.08%
2020/12/24108.4700.008.481036,9280.03%
2020/12/2300.0028.418.41-236,980-0.01%
2020/12/22338.4800.008.433337,2830.09%
2020/12/2100.0068.458.49-638,007-0.02%
2020/12/1838.4300.008.44338,5250.01%
2020/12/1738.4300.008.46339,3260.01%
2020/12/1600.0038.438.44-339,858-0.01%
2020/12/1538.4100.008.36341,0170.01%
2020/12/140.28.4618.488.46-0.841,0160.00%
2020/12/1118.482.28.518.46-1.241,8260.00%
2020/12/10138.4513.28.488.46-0.241,3060.00%
2020/12/0900.00208.518.56-2040,849-0.05%
2020/12/08238.56358.528.51-1241,420-0.03%
2020/12/0700.0058.748.76-542,219-0.01%
2020/12/0458.6448.658.66141,6750.00%
2020/12/0300.0018.668.60-141,3130.00%
2020/12/0238.5568.618.61-341,242-0.01%
2020/12/010.68.603.28.628.62-2.641,250-0.01%
2020/11/3078.6868.728.59141,2290.00%
2020/11/2700.0011.28.718.69-11.240,270-0.03%
2020/11/2658.63108.648.64-539,930-0.01%
2020/11/2538.63188.658.63-1540,791-0.04%
2020/11/24238.6400.008.622340,6850.06%
2020/11/2300.00148.658.66-1440,777-0.03%
2020/11/20118.5628.558.58940,8060.02%
2020/11/19118.60108.618.62141,8620.00%
2020/11/1815.28.65308.668.65-14.841,751-0.04%
2020/11/1700.00108.618.63-1041,543-0.02%
2020/11/1600.00148.628.58-1441,672-0.03%
2020/11/1300.00188.538.53-1841,476-0.04%
2020/11/1200.00108.568.56-1041,318-0.02%
2020/11/113.38.52438.568.67-39.740,600-0.10%
2020/11/1018.40218.358.37-2038,459-0.05%
2020/11/0900.00218.188.18-2137,173-0.06%
2020/11/061.88.1018.128.120.837,1850.00%
2020/11/0400.0008.118.11039,5600.00%
2020/11/0308.1000.008.11039,9110.00%
2020/11/025.67.97118.028.03-5.440,070-0.01%
2020/10/30238.0268.017.961741,0090.04%
2020/10/29168.0400.008.051641,3970.04%
2020/10/28168.1138.098.111341,9910.03%
2020/10/2738.1400.008.15342,5070.01%
2020/10/2600.009.38.178.21-9.342,651-0.02%
2020/10/1518.0900.008.05144,9740.00%
2020/10/1418.1158.128.14-444,857-0.01%
2020/10/1358.0800.008.11544,8730.01%
2020/10/121208.0800.008.1012045,0840.27% 大買/鉅額交易
2020/10/08808.1318.138.127945,3870.17%
2020/10/0718.13158.178.13-1445,508-0.03%
2020/10/0600.00108.158.20-1045,616-0.02%
2020/10/0500.0028.118.04-245,5160.00%
2020/09/3018.0300.008.04145,4400.00%
2020/09/2968.0478.048.01-145,5400.00%
2020/09/2827.9600.008.01245,7340.00%
2020/09/2517.8737.967.89-246,0050.00%
2020/09/24217.901087.887.85-8745,733-0.19% 大賣/
2020/09/23428.081008.038.06-5844,757-0.13%
2020/09/22338.15188.138.131544,0480.03%
2020/09/21568.32108.288.284643,2120.11%
2020/09/1800.00108.428.31-1042,884-0.02%
2020/09/1720.28.39178.408.403.241,6550.01%
2020/09/16608.4568.488.475441,2900.13%
2020/09/15268.61118.658.621540,2890.04%
2020/09/14118.65108.648.63140,4200.00%
2020/09/112038.70108.698.6219340,2310.48% 大買/鉅額交易
2020/09/10208.43708.628.65-5039,297-0.13%
2020/09/0938.3300.008.36336,8840.01%
2020/09/08208.46108.448.451036,5120.03%
2020/09/0300.0058.398.40-538,599-0.01%
2020/09/0218.3400.008.34138,8120.00%
2020/09/010.68.3600.008.360.639,4680.00%
2020/08/31218.3900.008.302139,8750.05%
2020/08/28108.4300.008.411039,2840.03%
2020/08/26118.4228.438.46940,0190.02%
2020/08/25318.4228.388.512940,0140.07%
2020/08/2418.22138.258.22-1239,721-0.03%
2020/08/21108.2300.008.251039,9650.03%
2020/08/2028.2300.008.18240,1830.00%
2020/08/1918.4300.008.40140,6850.00%
2020/08/1818.413.58.438.46-2.540,535-0.01%
2020/08/1710.18.47108.468.460.140,8050.00%
2020/08/1200.0028.518.44-241,1490.00%
2020/08/11218.54188.568.50341,5850.01%
2020/08/10108.58138.518.53-340,997-0.01%
2020/08/073.18.17158.148.15-11.939,631-0.03%
2020/08/0658.2300.008.21539,4900.01%
2020/08/0500.0028.168.16-239,496-0.01%
2020/08/04248.4938.498.492138,8210.05%
2020/08/03158.4800.008.441538,3950.04%
2020/07/305.68.4700.008.545.637,5010.01%
2020/07/29108.46308.538.44-2037,528-0.05%
2020/07/2848.3738.448.38137,7910.00%
2020/07/27208.553.18.568.4016.938,0700.04%
2020/07/2400.0088.518.52-838,291-0.02%
2020/07/2300.0078.638.63-738,277-0.02%
2020/07/2218.64218.658.64-2038,702-0.05%
2020/07/2168.6900.008.65638,4400.02%
2020/07/2018.7458.778.74-438,054-0.01%
2020/07/16303.18.82178.828.80286.138,7970.74% 大買/鉅額交易
2020/07/15108.8098.808.79138,8970.00%
2020/07/1408.7118.728.71-139,1850.00%
2020/07/133.18.74268.728.70-22.939,483-0.06%
2020/07/0918.81278.818.78-2640,131-0.06%
2020/07/080.38.770.38.778.780.140,6620.00%
2020/07/0718.7600.008.77141,7820.00%
2020/07/0600.00328.808.80-3242,079-0.08%
2020/07/0300.0038.678.66-342,010-0.01%
2020/07/0228.6528.638.63042,2850.00%
2020/07/0100.0018.628.59-142,4980.00%
2020/06/300.68.60118.588.60-10.442,764-0.02%
2020/06/2948.5500.008.52443,7200.01%
2020/06/2400.00148.678.66-1443,946-0.03%
2020/06/2338.6818.688.66245,1320.00%
2020/06/2200.000.38.638.63-0.345,3430.00%
2020/06/1900.00178.648.64-1746,017-0.04%
2020/06/181.68.6200.008.631.646,4870.00%
2020/06/1718.64178.648.68-1647,102-0.03%
2020/06/162.38.6438.628.63-0.748,4900.00%
2020/06/1500.0028.558.47-250,9760.00%
2020/06/1218.47628.398.53-6151,696-0.12%
2020/06/1158.8400.008.61552,2540.01%
2020/06/1000.00589.019.01-5851,726-0.11%
2020/06/0928.9218.18.978.96-16.152,678-0.03%
2020/06/0868.93818.868.94-7553,104-0.14%
2020/06/0558.68628.678.72-5752,782-0.11%
2020/06/0400.00168.598.58-1652,939-0.03%
2020/06/0300.00888.538.56-8853,550-0.16%
2020/06/022.68.40648.398.40-61.453,312-0.12%
2020/06/0100.00358.388.35-3553,423-0.07%
2020/05/2918.30548.298.34-5353,363-0.10%
2020/05/2838.29428.298.22-3952,836-0.07%
2020/05/27128.33548.388.32-4253,558-0.08%
2020/05/2610.58.332608.308.33-249.554,906-0.45% 大賣/鉅額交易
2020/05/2518.18248.128.15-2355,043-0.04%
2020/05/2200.00218.158.10-2155,130-0.04%
2020/05/2100.0065.58.218.22-65.555,094-0.12%
2020/05/2038.201138.198.17-11055,123-0.20% 大賣/鉅額交易
2020/05/1928.192628.178.17-26055,017-0.47% 大賣/鉅額交易
2020/05/1898.074098.078.07-40054,777-0.73% 大賣/鉅額交易
2020/05/1538.1800.008.16354,2710.01%
2020/05/1498.2000.008.16954,1490.02%
2020/05/1358.2538.308.28253,9480.00%
2020/05/1100.00238.408.39-2353,966-0.04%
2020/05/0800.00148.378.29-1454,135-0.03%
2020/05/0738.23568.248.22-5353,785-0.10%
2020/05/06148.24138.258.23153,8260.00%
2020/05/05138.30108.268.27354,0200.01%
2020/05/0438.2400.008.27354,3740.01%
2020/04/305.68.515.18.538.540.554,5180.00%
2020/04/2938.4158.418.41-255,0010.00%
2020/04/2700.00148.188.26-1456,778-0.02%
2020/04/2478.076.78.128.080.356,6160.00%
2020/04/23108.1888.138.13256,7050.00%
2020/04/2218.0500.008.10156,2740.00%
2020/04/2168.1948.098.08256,1670.00%
2020/04/2058.3728.358.34355,7130.01%
2020/04/1718.5038.448.44-255,6940.00%
2020/04/1611.18.46198.478.43-7.955,293-0.01%
2020/04/1518.5248.578.58-354,873-0.01%
2020/04/1410.18.450.78.478.479.454,7850.02%
2020/04/1348.39108.388.33-654,486-0.01%
2020/04/1035.98.46378.498.61-1.154,3640.00%
2020/04/0948.10168.078.14-1253,841-0.02%
2020/04/0827.8200.007.90253,3610.00%
2020/04/0717.71299.37.757.77-298.353,232-0.56% 大賣/鉅額交易
2020/04/0617.5700.007.66153,0240.00%
2020/03/30107.7500.007.811051,7180.02%
2020/03/273148.01267.947.9228851,8060.56% 大買/鉅額交易
2020/03/264.47.56137.627.66-8.650,837-0.02%
2020/03/2517.6267.587.61-551,139-0.01%
2020/03/2417.3716.97.407.33-15.950,829-0.03%
2020/03/2356.97137.047.11-851,186-0.02%
2020/03/2029.17.07507.257.34-20.950,872-0.04%
2020/03/19346.80176.906.721750,1330.03%
2020/03/18537.6587.487.464549,6350.09%
2020/03/17237.7817.707.712249,0410.04%
2020/03/1698.0600.008.03948,2150.02%
2020/03/13178.05448.078.36-2747,606-0.06%
2020/03/12138.8068.788.69746,6960.01%
2020/03/1199.0313.79.079.03-4.745,734-0.01%
2020/03/1028.9700.009.00245,2460.00%
2020/03/09358.92267.78.948.90-232.744,571-0.52% 大賣/鉅額交易
2020/03/0659.1800.009.12543,6870.01%
2020/03/055.99.3139.259.342.943,4380.01%
2020/03/04169.0900.009.131643,4600.04%
2020/03/03479.1739.139.134443,2560.10%
2020/03/02219.0689.069.071342,9530.03%
2020/02/27229.35539.469.21-3142,679-0.07%
2020/02/2620.39.6100.009.5420.341,8380.05%
2020/02/2579.7359.769.74240,8270.00%
2020/02/2489.8039.839.82541,1670.01%
2020/02/2159.8900.009.90541,0830.01%
2020/02/2000.00109.939.92-1041,093-0.02%
2020/02/1900.0049.939.92-441,147-0.01%
2020/02/18249.87139.889.861141,3070.03%
2020/02/1754.49.8839.869.8651.441,7250.12%
2020/02/1459.9200.009.91542,0290.01%
2020/02/1300.000.39.979.97-0.342,6450.00%
2020/02/1259.9939.999.98243,7040.00%
2020/02/110.69.9456.39.949.94-55.744,485-0.13%
2020/02/1049.7029.729.74246,9780.00%
2020/02/0729.7900.009.78249,3300.00%
2020/02/060.39.891009.849.89-99.749,701-0.20%
2020/02/0569.7089.739.71-249,7670.00%
2020/02/0400.0079.769.78-749,343-0.01%
2020/02/03179.5400.009.601748,8260.03%
2020/01/313.39.8800.009.853.347,8990.01%
2020/01/30139.9229.879.761147,5380.02%
2020/01/200.110.353310.3010.40-32.945,491-0.07%
2020/01/17010.25710.2710.25-745,253-0.02%
2020/01/162.110.2500.0010.252.145,1600.00%
2020/01/158.510.2000.0010.208.545,3500.02%
2020/01/14010.3000.0010.30045,5660.00%
2020/01/1318.110.271210.3110.306.145,5650.01%
2020/01/10110.1500.0010.15145,5230.00%
2020/01/091110.151010.2010.20145,4680.00%
2020/01/08510.151110.1110.10-645,928-0.01%
2020/01/072.810.202310.2010.20-20.245,421-0.04%
2020/01/069.310.2200.0010.209.345,5350.02%
2020/01/032110.36310.3510.351845,1430.04%
2020/01/02210.4500.0010.45244,7590.00%
2019/12/31910.4000.0010.35944,6360.02%
2019/12/3010.510.45210.4510.458.544,4900.02%
2019/12/27210.4000.0010.40244,5770.00%
2019/12/26010.451010.4510.45-1044,578-0.02%
2019/12/251.310.49010.4510.451.344,8560.00%
2019/12/24810.432010.4510.40-1245,353-0.03%
2019/12/23410.5600.0010.55444,9040.01%
2019/12/20110.60210.6510.60-144,7420.00%
2019/12/19110.601810.6810.65-1744,643-0.04%
2019/12/181510.586610.6510.60-5144,751-0.11%
2019/12/172010.5010610.4510.55-8645,704-0.19% 大賣/
2019/12/16101.410.5010810.5910.50-6.645,883-0.01% 大買/大賣/
2019/12/13136.210.459410.4210.4542.245,6580.09% 大買/
2019/12/12010.20210.2510.20-244,3290.00%
2019/12/1121.210.1500.0010.2021.244,2010.05%
2019/12/102710.232210.2510.25544,2750.01%
2019/12/0900.00310.1810.25-344,819-0.01%
2019/12/06010.0500.0010.05045,7280.00%
2019/12/054.110.10210.1010.102.147,8390.00%
2019/12/0400.002210.0510.10-2248,174-0.05%
2019/12/02210.052110.0710.10-1948,589-0.04%
2019/11/291010.10410.1010.05648,6830.01%
2019/11/280.510.1500.0010.150.549,1670.00%
2019/11/27210.1514.910.1710.20-12.950,105-0.03%
2019/11/26110.203010.2510.20-2950,099-0.06%
2019/11/2520.310.251710.0910.203.349,4650.01%
2019/11/222110.05710.0510.001448,7840.03%
2019/11/21110.004010.0510.00-3948,743-0.08%
2019/11/203010.1000.0010.053048,1730.06%
2019/11/19010.151310.1510.15-1347,998-0.03%
2019/11/1820.110.1500.0010.2020.147,9370.04%
2019/11/1520.310.101810.1510.102.347,8700.00%
2019/11/1400.001510.0710.05-1547,716-0.03%
2019/11/131010.143010.1810.10-2047,560-0.04%
2019/11/129510.2925.910.1910.3069.147,5190.15%
2019/11/1120.110.22310.2010.1517.147,1590.04%
2019/11/084510.47310.4210.404246,2430.09%
2019/11/079710.3916910.4210.45-7245,942-0.16% 大賣/
2019/11/0614010.0912010.0910.102042,9890.05% 大買/大賣/
2019/11/056.19.86589.889.89-51.940,587-0.13%
2019/11/0400.00379.799.80-3740,332-0.09%
2019/11/0100.0069.629.70-640,087-0.01%
2019/10/3169.6319.709.62540,4100.01%
2019/10/3039.6789.679.66-540,497-0.01%
2019/10/2969.72529.799.68-4640,567-0.11%
2019/10/287.59.76239.789.76-15.540,363-0.04%
2019/10/253.39.7616.49.799.75-13.140,340-0.03%
2019/10/2400.0089.809.79-840,351-0.02%
2019/10/23729.77129.779.776040,2480.15%
2019/10/2259.7934.59.819.82-29.540,140-0.07%
2019/10/2100.00299.759.73-2939,861-0.07%
2019/10/1800.00209.729.69-2039,841-0.05%
2019/10/17209.78579.769.78-3739,595-0.09%
2019/10/165.29.74393.29.659.72-38839,677-0.98% 大賣/鉅額交易
2019/10/152.39.6239.49.599.60-37.140,026-0.09%
2019/10/1429.57529.559.59-5040,051-0.12%
2019/10/0900.00139.499.45-1340,006-0.03%
2019/10/088.49.55809.499.52-71.640,003-0.18%
2019/10/07249.3852.79.379.38-28.739,967-0.07%
2019/10/04159.35369.349.34-2140,660-0.05%
2019/10/0300.00589.349.34-5840,819-0.14%
2019/10/0249.39450.59.419.44-446.540,926-1.09% 大賣/鉅額交易
2019/10/010.59.50109.489.50-9.540,671-0.02%
2019/09/2719.4000.009.39140,5490.00%
2019/09/2600.0039.639.56-340,278-0.01%
2019/09/25107.39.58329.619.5575.340,4060.19% 大買/
2019/09/2459.57129.609.61-740,807-0.02%
2019/09/232219.7700.009.7122140,7850.54% 大買/鉅額交易
2019/09/20599.6859.779.685441,5050.13%
2019/09/1969.7329.719.70439,6720.01%
2019/09/18159.80299.809.76-1439,332-0.04%
2019/09/1769.7579.829.67-138,7920.00%
2019/09/168.49.82119.839.82-2.638,642-0.01%
2019/09/12159.85219.849.81-638,940-0.02%
2019/09/110.19.85249.909.86-23.939,299-0.06%
2019/09/1039.86199.859.90-1638,551-0.04%
2019/09/09109.78169.679.78-637,065-0.02%
2019/09/0639.32619.319.34-5834,995-0.17%
2019/09/050.99.3159.349.34-4.134,806-0.01%
2019/09/0439.2939.299.31034,8100.00%
2019/09/0326.69.2900.009.2726.635,1500.08%
2019/09/0259.25339.299.30-2835,213-0.08%
2019/08/30199.1214.69.159.204.434,6980.01%
2019/08/2808.9300.008.95034,5920.00%
2019/08/270.38.8700.008.870.335,3320.00%
2019/08/2600.0058.808.80-536,156-0.01%
2019/08/2300.0058.908.90-536,141-0.01%
2019/08/190.38.9388.938.93-7.736,687-0.02%
2019/08/1500.00508.808.82-5036,536-0.14%
2019/08/140.18.9700.008.970.136,5980.00%
2019/08/1339.0300.008.97336,3570.01%
2019/08/121.19.1029.129.12-0.936,2290.00%
2019/08/081.38.7800.008.801.335,9550.00%
2019/08/0748.7200.008.68436,2580.01%
2019/08/06108.6538.648.71736,8950.02%
2019/08/05518.8738.848.804837,1030.13%
2019/08/02188.8600.008.871837,2730.05%
2019/08/01118.9938.998.99837,9370.02%
2019/07/3159.0600.009.04538,0260.01%
2019/07/3000.0019.119.11-137,9980.00%
2019/07/2939.1139.169.17038,5040.00%
2019/07/2609.1100.009.11038,8650.00%
2019/07/2530.39.1339.189.1827.339,0750.07%
2019/07/2400.0039.189.12-339,296-0.01%
2019/07/2339.1100.009.11339,4360.01%
2019/07/2219.2079.229.19-639,560-0.02%
2019/07/1839.0339.019.02039,7340.00%
2019/07/1779.1200.009.09739,5620.02%
2019/07/150.39.2933.69.289.29-33.338,721-0.09%
2019/07/1259.3600.009.35538,6880.01%
2019/07/111.19.4029.409.41-0.938,9730.00%
2019/07/1049.5000.009.50439,1530.01%
2019/07/052.89.4900.009.502.838,8160.01%
2019/07/0419.45259.419.46-2439,474-0.06%
2019/07/0300.0059.379.33-539,863-0.01%
2019/07/0129.5269.499.48-440,712-0.01%
2019/06/27109.25469.359.34-3641,268-0.09%
2019/06/2609.1559.169.17-541,511-0.01%
2019/06/255.39.1229.139.123.341,9980.01%
2019/06/2400.0029.139.17-242,5620.00%
2019/06/210.39.1200.009.120.343,0720.00%
2019/06/2000.00119.189.13-1143,243-0.03%
2019/06/1900.00849.039.07-8443,126-0.19%
2019/06/1800.0048.948.95-442,477-0.01%
2019/06/170.38.9100.008.900.342,6180.00%
2019/06/1400.0018.878.87-143,2280.00%
2019/06/1228.900.28.938.931.843,9720.00%
2019/06/1100.00698.968.99-6943,828-0.16%
2019/06/10148.8700.008.841443,2760.03%
2019/06/06128.7900.008.751243,0850.03%
2019/06/0564.98.9077.98.868.86-1342,845-0.03%
2019/06/0400.00108.948.94-1042,688-0.02%
2019/06/03278.88428.888.91-1542,460-0.04%
2019/05/3118.69128.678.78-1141,705-0.03%
2019/05/300.18.5000.008.500.140,9370.00%
2019/05/2838.4300.008.43341,6190.01%
2019/05/270.48.4200.008.420.441,4230.00%
2019/05/2418.4300.008.42141,6090.00%
2019/05/2300.0028.438.42-241,6820.00%
2019/05/2218.5000.008.50141,7790.00%
2019/05/211.58.5900.008.591.541,8800.00%
2019/05/20208.36228.398.38-241,6210.00%
2019/05/17108.36128.358.33-242,0920.00%
2019/05/16148.43108.368.36443,1600.01%
2019/05/15252.48.50418.478.47211.443,2630.49% 大買/鉅額交易
2019/05/14378.49158.478.472243,4810.05%
2019/05/13118.6700.008.611143,0680.03%
2019/05/1028.8118.888.77143,1330.00%
2019/05/091.68.82158.888.81-13.443,189-0.03%
2019/05/082108.68108.708.7020042,7960.47% 大買/鉅額交易
2019/05/0708.75108.778.75-1042,663-0.02%
2019/05/0610.38.72108.808.710.342,6950.00%
2019/05/0300.00418.898.89-4142,589-0.10%
2019/05/0228.8198.818.82-742,246-0.02%
2019/04/3000.0028.778.74-242,0680.00%
2019/04/29208.79208.768.76042,1210.00%
2019/04/26158.7418.768.761442,1990.03%
2019/04/252.58.8000.008.782.542,1450.01%
2019/04/24238.8400.008.772342,5690.05%
2019/04/2328.8098.818.82-742,842-0.02%
2019/04/2200.0048.808.78-443,796-0.01%
2019/04/19168.72208.748.73-444,228-0.01%
2019/04/18148.7400.008.661444,2810.03%
2019/04/1768.68668.738.73-6044,580-0.13%
2019/04/16678.65128.648.635544,3470.12%
2019/04/1512.38.7100.008.7112.345,0080.03%
2019/04/12308.7900.008.753046,3630.06%
2019/04/1116.38.8022.48.818.80-647,484-0.01%
2019/04/1058.80158.808.81-1047,949-0.02%
2019/04/09178.73258.748.72-847,674-0.02%
2019/04/080.38.7500.008.750.347,2450.00%
2019/04/03208.75108.808.811046,4090.02%
2019/04/02228.79208.898.77246,0210.00%
2019/04/0198.87108.898.81-145,6010.00%
2019/03/2968.69658.829.08-5944,443-0.13%
2019/03/28338.5998.28.598.58-65.244,024-0.15%
2019/03/27318.69298.698.68244,0800.00%
2019/03/26198.86208.898.82-144,2360.00%
2019/03/2588.9000.008.92844,6650.02%
2019/03/221.19.1500.009.121.144,1290.00%
2019/03/2119.270.59.279.270.544,4420.00%
2019/03/2019.2900.009.31144,8720.00%
2019/03/1900.0069.299.32-644,809-0.01%
2019/03/0818.9819.009.01045,4440.00%
2019/03/0559.1200.009.11545,9030.01%
2019/03/0400.00379.199.20-3745,699-0.08%
2019/02/2719.16119.209.23-1045,536-0.02%
2019/02/25109.2100.009.231044,6780.02%
2019/02/220.19.1819.189.18-0.944,5130.00%
2019/02/2149.1600.009.16444,4420.01%
2019/02/20339.1109.109.093344,2170.07%
2019/02/19119.09209.109.11-943,897-0.02%
2019/02/1829.1300.009.14243,6810.00%
2019/02/15309.05269.089.09443,2310.01%
2019/02/14108.71138.768.80-342,118-0.01%
2019/02/1328.7000.008.69241,8410.00%
2019/02/1288.6818.698.68741,3190.02%
2019/02/11138.6438.718.681041,3930.02%
2019/01/3000.0028.718.69-240,9210.00%
2019/01/2948.6868.698.69-240,5410.00%
2019/01/280.18.6000.008.600.139,8650.00%
2019/01/2518.532518.618.57-25039,865-0.63% 大賣/鉅額交易
2019/01/24100.58.47608.548.5740.539,7090.10%
2019/01/23368.4500.008.443640,1140.09%
2019/01/22658.4800.008.496540,3660.16%
2019/01/2100.0028.528.50-240,3510.00%
2019/01/18968.45508.458.454640,5160.11%
2019/01/17358.46958.518.52-6040,884-0.15%
2019/01/1668.4500.008.42641,2390.01%
2019/01/1518.5060.28.508.54-59.240,904-0.14%
2019/01/14858.46158.448.397040,4950.17%
2019/01/1138.7758.858.71-239,928-0.01%
2019/01/10208.8900.008.912039,5430.05%
2019/01/09208.9100.008.912039,8830.05%
2019/01/08188.8700.008.871839,6060.05%
2019/01/072.18.8758.838.93-2.939,810-0.01%
2019/01/0478.3238.328.30439,5610.01%
2019/01/0368.6468.608.56040,0830.00%
2019/01/02308.8148.798.752639,0120.07%
2018/12/28149.0119.008.971338,5830.03%
2018/12/2749.1100.009.09439,2550.01%
2018/12/2649.0500.009.01439,5920.01%
2018/12/2500.00119.139.09-1139,660-0.03%
2018/12/24129.1700.009.231240,3470.03%
2018/12/2219.0600.009.05140,7020.00%
2018/12/21148.9300.008.971441,2630.03%
2018/12/2069.0200.009.03640,3960.01%
2018/12/1959.1919.159.16440,0830.01%
2018/12/18199.364.19.309.3114.939,4850.04%
2018/12/1739.5509.569.53339,0950.01%
2018/12/14509.61959.559.55-4540,532-0.11%
2018/12/1389.7129.709.70640,8820.01%
2018/12/1210.19.72409.739.77-29.941,460-0.07%
2018/12/11279.73319.729.71-442,933-0.01%
2018/12/10129.9100.009.901242,5950.03%
2018/12/071310.0500.0010.001342,5650.03%
2018/12/062.110.012010.0510.05-17.942,585-0.04%
2018/12/053210.2300.0010.203243,0580.07%
2018/12/0490.110.3900.0010.4090.143,1050.21%
2018/12/0330.110.50510.5510.5025.143,1610.06%
2018/11/3000.00110.3010.45-143,2100.00%
2018/11/292110.40810.3810.351342,8990.03%
2018/11/282310.3400.0010.352342,8470.05%
2018/11/271.310.22110.2510.300.343,0360.00%
2018/11/260.310.30610.2510.30-5.744,674-0.01%
2018/11/23510.151010.1510.10-544,803-0.01%
2018/11/161010.3000.0010.301045,6150.02%
2018/11/150.310.35310.3010.30-2.745,842-0.01%
2018/11/14410.351410.2310.35-1046,057-0.02%
2018/11/12110.10010.2010.20145,8190.00%
2018/11/091110.301010.3010.30145,7010.00%
2018/11/08410.451510.4510.40-1145,926-0.02%
2018/11/0700.00210.2810.30-245,7290.00%
2018/11/06010.205310.2510.20-5346,356-0.11%
2018/11/050.410.2000.0010.150.447,6350.00%
2018/11/02810.20410.1910.20447,8000.01%
2018/10/315210.3500.0010.155247,8670.11%
2018/10/3000.002410.0210.15-2447,039-0.05%
2018/10/290.39.8739.759.86-2.746,828-0.01%
2018/10/2619.8300.009.75146,9150.00%
2018/10/25159.7359.769.811046,5730.02%
2018/10/24510.00510.0010.00046,2820.00%
2018/10/2300.002.210.2110.15-2.245,9100.00%
2018/10/222510.05810.1610.251745,7030.04%
2018/10/191910.104010.1810.15-2145,802-0.05%
2018/10/18510.25310.2510.25245,4020.00%
2018/10/172810.3300.0010.352845,6490.06%
2018/10/16010.451010.5010.40-1045,260-0.02%
2018/10/1579.310.3630.110.4010.3549.245,0180.11%
2018/10/1299.210.381510.5210.6084.244,4980.19%
2018/10/1170710.75410.8510.4570343,4711.62% 大買/鉅額交易
2018/10/09111.4546111.5511.60-46041,170-1.12% 大賣/鉅額交易
2018/10/089.311.5027811.5911.60-268.740,844-0.66% 大賣/鉅額交易
2018/10/055711.55106.411.5511.45-49.440,841-0.12% 大賣/
2018/10/04011.7556711.7411.75-56739,802-1.42% 大賣/鉅額交易
2018/10/0315.111.7330811.7411.70-292.939,837-0.74% 大賣/鉅額交易
2018/10/023111.783211.7511.75-139,8380.00%
2018/10/0100.005211.9711.90-5239,312-0.13%
2018/09/2800.0050511.9111.95-50539,248-1.29% 大賣/鉅額交易
2018/09/2700.0015211.8511.90-15238,821-0.39% 大賣/鉅額交易
2018/09/26211.85111.8511.85138,8710.00%
2018/09/2523.311.8900.0011.8523.339,2090.06%
2018/09/21111.8012811.8011.85-12739,002-0.33% 大賣/鉅額交易
2018/09/20211.7333411.8011.75-33238,532-0.86% 大賣/鉅額交易
2018/09/191112.152412.2012.15-1336,837-0.04%
2018/09/1814.112.1900.0012.1514.135,7640.04%
2018/09/172.212.1400.0012.152.234,7850.01%
2018/09/1400.004112.1012.10-4133,079-0.12%
2018/09/1300.003612.0212.05-3632,854-0.11%
2018/09/123111.9530.211.9511.950.832,7990.00%
2018/09/112311.70311.8011.852032,9180.06%
2018/09/1010512.001012.0512.009532,1760.30% 大買/
2018/09/07411.931012.0012.00-632,194-0.02%
2018/09/06112.001011.9511.95-932,061-0.03%
2018/09/050.212.1000.0012.100.231,7830.00%
2018/09/043012.252112.1512.25932,0550.03%
2018/09/031.112.152112.1712.15-19.931,875-0.06%
2018/08/31112.202212.1512.15-2131,735-0.07%
2018/08/302211.9521.211.9511.950.830,1680.00%
2018/08/291012.0022.312.0012.05-12.330,242-0.04%
2018/08/28011.902011.9811.95-2030,365-0.07%
2018/08/270.211.952911.8912.00-28.830,600-0.09%
2018/08/24311.822011.8511.80-1730,481-0.06%
2018/08/2300.003011.9011.90-3031,149-0.10%
2018/08/2200.002511.8511.85-2532,573-0.08%
2018/08/211011.842011.7511.80-1032,600-0.03%
2018/08/201011.652011.7311.65-1032,580-0.03%
2018/08/174111.711011.7511.653132,8530.09%
2018/08/165411.702011.6511.653433,0800.10%
2018/08/150.311.702011.7811.70-19.733,485-0.06%
2018/08/1400.002311.8811.85-2333,308-0.07%
2018/08/13111.902111.8211.90-2033,159-0.06%
2018/08/1000.008811.7411.85-8832,601-0.27%
2018/08/09611.3610511.4511.35-9931,475-0.31% 大賣/
2018/08/08211.402011.4011.55-1831,500-0.06%
2018/08/07011.300.111.3011.30-0.131,5390.00%
2018/08/062.311.3500.0011.352.331,6480.01%
2018/07/3100.006211.5311.60-6232,935-0.19%
2018/07/3000.00111.3011.30-132,7250.00%
2018/07/26511.35511.4011.40032,9800.00%
2018/07/250.311.400.311.4011.40032,9750.00%
2018/07/24711.40611.4911.40133,5260.00%
2018/07/2300.006011.6411.65-6033,232-0.18%
2018/07/1900.001011.6011.65-1035,138-0.03%
2018/07/1800.008011.6011.60-8036,870-0.22%
2018/07/17011.451111.5011.45-1137,714-0.03%
2018/07/160.311.501311.5511.50-12.737,914-0.03%
2018/07/1300.0024711.5711.65-24738,301-0.64% 大賣/鉅額交易
2018/07/1200.0053011.2811.30-53038,317-1.38% 大賣/鉅額交易
2018/07/11411.119311.2411.25-8938,470-0.23%
2018/07/101311.5663.511.6011.60-50.538,446-0.13%
2018/07/0900.0026011.2811.50-26038,796-0.67% 大賣/鉅額交易
2018/07/064510.9940210.9811.05-35740,353-0.88% 大賣/鉅額交易
2018/07/051.311.102711.2011.15-25.740,483-0.06%
2018/07/0400.0060011.1611.10-60040,848-1.47% 大賣/鉅額交易
2018/07/0318511.3100.0011.2018540,8820.45% 大買/鉅額交易
2018/07/0200.0020011.7011.60-20040,346-0.50% 大賣/鉅額交易
2018/06/29511.6526511.7511.75-26040,210-0.65% 大賣/鉅額交易
2018/06/2700.0076811.9011.80-76842,216-1.82% 大賣/鉅額交易
2018/06/26011.8027011.9011.90-27042,297-0.64% 大賣/鉅額交易
2018/06/250.211.8540411.9011.90-403.842,783-0.94% 大賣/鉅額交易
2018/06/2210011.8532011.8711.85-22043,370-0.51% 大賣/鉅額交易
2018/06/2118011.801,56211.8211.80-1,38244,035-3.14% 大買/大賣/鉅額交易
2018/06/2000.0049711.7911.75-49745,332-1.10% 大賣/鉅額交易
2018/06/1910811.8751911.8611.80-41145,401-0.91% 大買/大賣/鉅額交易
2018/06/150.212.001,30611.9712.05-1,305.847,574-2.74% 大賣/鉅額交易
2018/06/1400.004012.0011.95-4048,910-0.08%
2018/06/13512.0569212.0312.00-68750,199-1.37% 大賣/鉅額交易
2018/06/1200.0013611.9311.95-13650,460-0.27% 大賣/鉅額交易
2018/06/11912.12212.0512.05750,9230.01%
2018/06/081312.20112.2012.201251,6620.02%
2018/06/0700.00712.2012.15-755,398-0.01%
2018/06/06012.1000.0012.20055,4130.00%
2018/06/0516.212.151012.2012.206.255,6570.01%
2018/06/0400.00412.1012.15-455,709-0.01%
2018/06/01311.90312.0012.00056,1410.00%
2018/05/31511.90612.0012.00-157,4230.00%
2018/05/302411.812711.8612.00-357,647-0.01%
2018/05/28312.0500.0012.00358,8510.01%
2018/05/250.212.05312.1012.05-2.860,3450.00%
2018/05/232912.0200.0012.002967,3020.04%
2018/05/22212.101112.1012.10-969,073-0.01%
2018/05/2100.001012.1012.15-1073,667-0.01%
2018/05/18812.101312.1212.05-574,078-0.01%
2018/05/171412.1600.0012.051474,0680.02%
2018/05/16012.1550312.1512.20-50374,729-0.67% 大賣/鉅額交易
2018/05/152.212.123612.1512.10-33.876,455-0.04%
2018/05/14112.25512.3012.25-476,657-0.01%
2018/05/11112.30812.3012.30-776,486-0.01%
2018/05/102312.442012.4012.35376,4560.00%
2018/05/0910.312.3000.0012.2510.376,0550.01%
2018/05/08012.2000.0012.30076,0430.00%
2018/05/070.212.1500.0012.200.276,1490.00%
2018/05/04112.151012.1512.15-976,184-0.01%
2018/05/0200.001312.1112.15-1376,547-0.02%
2018/04/30111.95612.0812.15-576,843-0.01%
2018/04/271111.9300.0011.951176,5150.01%
2018/04/26112.05611.9511.90-576,925-0.01%
2018/04/2537.212.088912.1412.05-51.877,387-0.07%
2018/04/235012.502712.5112.502376,3530.03%
2018/04/2000.002612.1812.20-2674,715-0.03%
2018/04/1900.002112.0912.10-2174,131-0.03%
2018/04/1800.00511.9912.05-574,100-0.01%
2018/04/17111.802111.8911.90-2074,621-0.03%
2018/04/1619.211.9410.811.9911.908.475,5340.01%
2018/04/133012.002012.0812.051075,6480.01%
2018/04/1222912.00812.0212.0022176,2760.29% 大買/鉅額交易
2018/04/1189812.049012.1112.1080876,0661.06% 大買/鉅額交易
2018/04/10011.657011.7311.70-7074,583-0.09%
2018/04/090.311.4550111.4511.50-500.774,250-0.67% 大賣/鉅額交易
2018/04/03511.30711.3711.35-273,7350.00%
2018/04/02511.451411.6011.45-973,602-0.01%
2018/03/3100.001811.5611.55-1873,438-0.02%
2018/03/302011.4016011.4511.50-14074,239-0.19% 大賣/鉅額交易
2018/03/2910011.113411.0911.056673,3960.09%
2018/03/284111.383011.4211.351172,3920.02%
2018/03/27258.811.6120111.6511.6057.872,3440.08% 大買/大賣/
2018/03/2677.311.2231211.3811.50-234.772,679-0.32% 大賣/鉅額交易
2018/03/2322911.2122011.3011.35972,6800.01% 大買/大賣/
2018/03/2264011.6564011.5311.55072,1830.00% 大買/大賣/
2018/03/215111.8547111.8611.85-42070,772-0.59% 大賣/鉅額交易
2018/03/2028111.9076011.8111.80-47970,878-0.68% 大買/大賣/鉅額交易
2018/03/192912.3146412.3212.25-43570,252-0.62% 大賣/鉅額交易
2018/03/162512.401,10412.5012.70-1,07970,388-1.53% 大賣/鉅額交易
2018/03/15165.212.3326312.3412.30-97.869,300-0.14% 大買/大賣/
2018/03/1418312.4211112.4312.407269,3040.10% 大買/大賣/
2018/03/1310212.61625.112.6412.60-523.168,713-0.76% 大買/大賣/鉅額交易
2018/03/1293512.531,09412.5212.70-15968,374-0.23% 大買/大賣/鉅額交易
2018/03/0900.007711.9211.90-7765,351-0.12%
2018/03/0800.0025312.0011.90-25365,839-0.38% 大賣/鉅額交易
2018/03/0716011.8644411.9311.85-28465,748-0.43% 大買/大賣/鉅額交易
2018/03/06311.8026411.8311.85-26166,140-0.39% 大賣/鉅額交易
2018/03/05121.311.8911011.9011.6511.365,9210.02% 大買/大賣/
2018/03/0215311.9310112.0412.055265,3700.08% 大買/大賣/
2018/03/0118812.0077712.1012.20-58965,118-0.90% 大買/大賣/鉅額交易
2018/02/2721212.0371012.1012.05-49864,192-0.78% 大買/大賣/鉅額交易
2018/02/2660.212.055912.1012.051.263,1880.00%
2018/02/2326212.2059712.1612.05-33562,146-0.54% 大買/大賣/鉅額交易
2018/02/225211.57868.211.5211.85-816.260,587-1.35% 大賣/鉅額交易
2018/02/21323.311.1745711.2111.15-133.760,252-0.22% 大買/大賣/鉅額交易
2018/02/129711.021,990.411.0411.05-1,893.460,868-3.11% 大賣/鉅額交易
2018/02/092809.9836210.0410.05-8256,880-0.14% 大買/大賣/
2018/02/0825610.1532310.2110.15-6756,411-0.12% 大買/大賣/
2018/02/0711910.17501.110.2310.20-382.156,274-0.68% 大買/大賣/鉅額交易
2018/02/0658310.02499.29.989.9183.855,6210.15% 大買/大賣/
2018/02/05230.310.457210.4910.50158.353,9350.29% 大買/鉅額交易
2018/02/0200.0025.310.5910.65-25.353,585-0.05%
2018/02/0118910.6120010.6810.65-1153,672-0.02% 大買/大賣/
2018/01/3144110.5841110.6610.703053,2680.06% 大買/大賣/
2018/01/3020710.713410.7610.7017352,8660.33% 大買/鉅額交易
2018/01/2918010.7522210.8210.80-4252,656-0.08% 大買/大賣/
2018/01/26010.7515510.7910.80-15552,344-0.30% 大賣/鉅額交易
2018/01/254.310.80173.310.7910.80-16952,384-0.32% 大賣/鉅額交易
2018/01/24310.8015810.7510.75-15552,657-0.29% 大賣/鉅額交易
2018/01/2337710.696110.7510.7031652,5750.60% 大買/鉅額交易
2018/01/2200.008710.7710.75-8752,998-0.16%
2018/01/194310.7336410.7710.80-32155,073-0.58% 大賣/鉅額交易
2018/01/18310.7041610.7510.75-41355,212-0.75% 大賣/鉅額交易
2018/01/1715510.595910.6510.609654,7820.18% 大買/
2018/01/16010.6511210.6510.70-11254,349-0.21% 大賣/鉅額交易
2018/01/15110.310.6411010.6710.650.354,2720.00% 大買/大賣/
2018/01/1226510.5516410.6010.6510154,0750.19% 大買/大賣/鉅額交易
2018/01/1135210.5998.110.6010.55253.953,7530.47% 大買/鉅額交易
2018/01/1029610.8561810.9210.85-32252,985-0.61% 大買/大賣/鉅額交易
2018/01/0920510.7524910.7910.80-4451,787-0.08% 大買/大賣/
2018/01/08510.8046410.7410.75-45951,388-0.89% 大賣/鉅額交易
2018/01/05129.310.6020910.6310.60-79.750,317-0.16% 大買/大賣/
2018/01/043610.5013610.5510.60-10050,078-0.20% 大賣/
2018/01/039010.5519210.5810.55-10250,173-0.20% 大賣/鉅額交易
2018/01/021510.5536510.5510.50-35049,878-0.70% 大賣/鉅額交易
新光金 相關文章