• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2521.00524.00-0.22,781-0.01%
2025/01/201.2500.6700.00500.001.22,7300.04%
2025/01/1500.001509.00507.00-12,716-0.04%
2025/01/1400.002504.00504.00-22,721-0.07%
2025/01/130483.0000.00484.0002,7080.00%
2025/01/100490.5000.00488.0002,6910.00%
2025/01/092496.5000.00493.0022,7200.07%
2025/01/0700.000506.00503.0002,7010.00%
2025/01/0600.001501.00496.00-12,681-0.04%
2025/01/032497.5000.00494.5022,6790.07%
2025/01/0200.002505.50505.00-22,698-0.07%
2024/12/230499.500.3501.00500.00-0.32,860-0.01%
2024/12/2000.001496.00486.50-12,828-0.04%
2024/12/160.1480.3000.00478.000.12,8500.00%
2024/12/130482.8300.00487.5002,8910.00%
2024/12/091487.000488.50487.5012,9310.03%
2024/12/060489.5000.00488.5002,9680.00%
2024/12/050.2486.500489.50487.500.22,9740.01%
2024/12/040.1481.506485.50484.00-5.92,981-0.20%
2024/12/031.4480.2800.00479.501.43,0190.04%
2024/12/0200.005486.70484.50-53,008-0.17%
2024/11/2910485.956486.92484.0043,0260.13%
2024/11/2800.008481.25483.00-83,033-0.26%
2024/11/279.1481.1800.00481.509.13,0420.30%
2024/11/261483.5700.00483.5013,0290.03%
2024/11/250493.002494.00491.00-23,018-0.07%
2024/11/221480.001485.00480.0002,9620.00%
2024/11/216486.836484.03483.5002,9290.00%
2024/11/207481.644487.00481.0032,8900.10%
2024/11/199489.9700.00485.5092,8400.32%
2024/11/181491.500493.00491.5012,8030.03%
2024/11/150490.0000.00484.5002,7580.00%
2024/11/140.1484.2100.00478.500.12,7680.00%
2024/11/120.3485.9700.00481.500.32,7070.01%
2024/11/1100.0010494.50496.00-102,674-0.37%
2024/11/080.1491.4200.00488.500.12,6850.00%
2024/11/070.2491.473489.83495.00-2.92,741-0.10%
2024/11/060496.1000.00495.5002,7270.00%
2024/11/050.1490.4500.00489.500.12,8440.00%
2024/11/040.1493.5000.00492.500.12,9370.00%
2024/10/301.1504.0000.00503.001.13,0490.03%
2024/10/292501.5000.00504.0023,0760.07%
2024/10/2800.006516.00515.00-63,089-0.19%
2024/10/251516.0000.00514.0013,1460.03%
2024/10/230525.0000.00518.0003,2310.00%
2024/10/221526.0000.00525.0013,2510.03%
2024/10/211528.004531.75533.00-33,291-0.09%
2024/10/1800.000.1523.00523.00-0.13,2950.00%
2024/10/151515.0000.00513.0013,3870.03%
2024/10/110510.0000.00511.0003,4910.00%
2024/10/0900.001513.00510.00-13,538-0.03%
2024/10/081.1503.1200.00509.001.13,6590.03%
2024/10/072.2517.7700.00510.002.23,7020.06%
2024/10/0400.001523.00524.00-13,676-0.03%
2024/09/273520.670523.00510.0033,8240.08%
2024/09/261526.001524.97523.0003,9210.00%
2024/09/230520.0000.00522.0004,0020.00%
2024/09/181.1508.8000.00499.501.14,1180.03%
2024/09/120534.5000.00533.0004,1780.00%
2024/09/100526.0000.00523.0004,2170.00%
2024/09/050522.0000.00519.0004,2840.00%
2024/09/040525.0000.00521.0004,3020.00%
2024/08/230544.0000.00547.0004,7760.00%
2024/08/1400.001528.00529.00-15,383-0.02%
2024/08/132.1527.4800.00525.002.15,4100.04%
2024/08/121524.903514.67525.00-25,422-0.04%
2024/08/091506.004511.75506.00-35,448-0.06%
2024/08/0800.001498.00495.50-15,458-0.02%
2024/08/076490.001.1494.73495.504.95,5090.09%
2024/08/061.1501.863497.33499.50-1.95,467-0.03%
2024/08/051.2492.231502.82490.000.25,4640.00%
2024/08/022521.001524.00521.0015,5260.02%
2024/08/010.1534.031538.00536.00-0.95,503-0.02%
2024/07/310521.0000.00523.0005,5110.00%
2024/07/301524.031527.00531.0005,5140.00%
2024/07/292535.501545.00530.0015,5110.02%
2024/07/2600.002541.50544.00-25,515-0.04%
2024/07/230541.000540.00541.0005,5290.00%
2024/07/221531.061536.02524.0005,5390.00%
2024/07/1800.001550.00554.00-15,526-0.02%
2024/07/171555.0035555.00554.00-345,483-0.62%
2024/07/160558.0000.00558.0005,5200.00%
2024/07/150.1564.052567.50563.00-1.95,583-0.03%
2024/07/121.1573.590571.00567.001.15,5690.02%
2024/07/112.2581.912581.50579.000.25,5600.00%
2024/07/108.3571.6600.00570.008.35,5820.15%
2024/07/090.1605.001605.00604.00-0.95,500-0.02%
2024/07/080614.0000.00612.0005,5490.00%
2024/07/041614.0010620.00620.00-95,593-0.16%
2024/07/030615.000.1619.00619.00-0.15,5560.00%
2024/07/022624.001.1624.91624.000.95,4760.02%
2024/07/011616.001617.00620.0005,3760.00%
2024/06/282610.002606.00606.0005,3250.00%
2024/06/271.2606.251606.00606.000.25,3330.00%
2024/06/261603.981607.00613.0005,4010.00%
2024/06/2515.1602.6900.00604.0015.15,3530.28%
2024/06/242.2610.4715614.27617.00-12.85,337-0.24%
2024/06/210617.000613.00618.0005,3160.00%
2024/06/202.1619.0300.00619.002.15,3120.04%
2024/06/190.1619.503.1625.14629.00-35,276-0.06%
2024/06/187.1625.8200.00617.007.15,2610.13%
2024/06/1700.001.1618.93622.00-1.15,317-0.02%
2024/06/132.1610.052608.50608.000.15,5250.00%
2024/06/1200.001608.00607.00-15,510-0.02%
2024/06/112.2598.582601.99595.000.15,5310.00%
2024/06/072601.502605.00606.0005,5750.00%
2024/06/0613.1602.9210.1605.99606.0035,6050.05%
2024/06/051598.007605.86605.00-65,636-0.11%
2024/06/045.3595.972594.00595.003.35,7930.06%
2024/06/031.2598.171.1595.45598.000.15,7980.00%
2024/05/313.2599.373595.67593.000.25,7840.00%
2024/05/305.1608.0000.00605.005.15,6710.09%
2024/05/292.1622.461627.00611.001.15,6710.02%
2024/05/283614.125622.00623.00-25,670-0.03%
2024/05/276.1623.672618.00607.004.15,6270.07%
2024/05/240.1614.4600.00610.000.15,6580.00%
2024/05/230620.002.5616.80624.00-2.55,603-0.04%
2024/05/220.1605.001608.00614.00-0.95,580-0.02%
2024/05/211.1603.181607.00606.000.15,6090.00%
2024/05/200.1602.3300.00612.000.15,6470.00%
2024/05/1700.000.1595.00603.00-0.15,8520.00%
2024/05/150.6582.5000.00579.000.66,0200.01%
2024/05/142584.4800.00583.0026,0560.03%
2024/05/131581.0500.00587.0016,0740.02%
2024/05/100.1592.4600.00588.000.16,0080.00%
2024/05/091.3592.431595.00592.000.35,9430.01%
2024/05/087.5603.791607.00605.006.55,8880.11%
2024/05/0300.003.2631.19634.00-3.25,730-0.06%
2024/05/0200.000.1621.00616.00-0.15,6860.00%
2024/04/2900.005.3621.62625.00-5.35,641-0.09%
2024/04/2600.000.3602.89603.00-0.35,594-0.01%
2024/04/242601.004592.75601.00-25,585-0.04%
2024/04/2312.1575.992579.49583.0010.15,6630.18%
2024/04/221576.001584.00574.0005,6820.00%
2024/04/191.1584.1810.2592.00588.00-9.15,753-0.16%
2024/04/181624.001615.00615.0005,7120.00%
2024/04/172620.932615.50621.0005,6820.00%
2024/04/1600.001610.00602.00-15,653-0.02%
2024/04/152619.501619.00618.0015,6150.02%
2024/04/123617.3317.4628.90630.00-14.45,612-0.26%
2024/04/111602.001612.00615.0005,5460.00%
2024/04/101606.000.1608.00606.000.95,5280.02%
2024/04/091594.991596.00596.0005,5100.00%
2024/04/086592.331.2591.83591.004.95,4840.09%
2024/04/031595.981596.00596.0005,4690.00%
2024/04/022593.503594.00594.00-15,465-0.02%
2024/04/017.1594.681589.00589.006.15,4700.11%
2024/03/2900.009601.46604.00-95,439-0.17%
2024/03/282589.500.2588.59589.001.85,3470.03%
2024/03/2700.000588.00591.0005,3500.00%
2024/03/268.3578.991.1584.56583.007.25,4350.13%
2024/03/251.1585.3000.00589.001.15,4320.02%
2024/03/226.2586.231596.00594.005.25,4620.10%
2024/03/215600.001596.00596.0045,4620.07%
2024/03/201609.001.6598.78595.00-0.65,459-0.01%
2024/03/191595.001596.04596.0005,4270.00%
2024/03/180594.006.1602.49605.00-6.15,375-0.11%
2024/03/150.1570.0000.00570.000.15,2600.00%
2024/03/144.2573.3500.00576.004.25,2320.08%
2024/03/131.1585.9200.00584.001.15,1670.02%
2024/03/113.1581.711.3582.60582.001.95,0750.04%
2024/03/0815.4614.932.3614.61592.0013.15,0340.26%
2024/03/072.3595.651597.06598.001.34,8480.03%
2024/03/062583.521590.00594.0014,7620.02%
2024/03/051587.042594.00593.00-14,723-0.02%
2024/03/042594.001592.00592.0014,7370.02%
2024/03/014606.753607.00599.0014,6840.02%
2024/02/291592.001602.00601.0004,6780.00%
2024/02/271593.0033.1595.63605.00-32.14,587-0.70%
2024/02/261587.001584.00584.0004,4170.00%
2024/02/238.1586.414586.50580.004.14,4060.09%
2024/02/223.3575.785584.78584.00-1.74,351-0.04%
2024/02/214.7572.312.1574.93569.002.74,2960.06%
2024/02/2012589.7529.2595.42587.00-17.24,234-0.41%
2024/02/1934533.359.5534.73550.0024.54,0040.61%
2024/02/162514.004510.50514.00-23,854-0.05%
2024/02/151.2505.331506.00506.000.23,8430.01%
2024/02/054.2498.552497.00506.002.23,7790.06%
2024/02/020.2513.501515.00515.00-0.83,707-0.02%
2024/02/0100.0012512.42515.00-123,753-0.32%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章