精金 (3049)-元富-敦南券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.00
漲跌
▼0.20
漲幅
-1.79%
成交量
5,024張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	11.05	3	11.10	11.00	0	16,391	0.00%
2024/11/21	4	11.10	3	11.20	11.20	1	16,349	0.01%
2024/11/20	3	11.05	0	0.00	11.00	3	16,372	0.02%
2024/11/13	3	11.05	3	11.30	11.20	0	16,083	0.00%
2024/11/06	0	0.00	2	11.90	11.75	-2	15,616	-0.01%
2024/11/05	2	12.35	2	12.45	12.00	0	15,442	0.00%
2024/11/04	0	0.00	93	12.00	12.15	-93	14,498	-0.64%
2024/10/30	15	11.05	0	0.00	11.00	15	14,066	0.11%
2024/10/28	30	11.37	0	0.00	11.35	30	13,946	0.22%
2024/10/25	0	0.00	3	11.85	11.85	-3	13,760	-0.02%
2024/10/24	26	11.79	0	0.00	11.65	26	13,688	0.19%
2024/10/23	9	12.03	6	12.08	12.05	3	13,538	0.02%
2024/10/22	17	12.15	57	12.23	12.30	-40	13,332	-0.30%
2024/10/18	23	11.78	18	11.87	11.60	5	12,720	0.04%
2024/10/17	6	11.73	6	11.90	11.70	0	12,556	0.00%
2024/10/16	17	11.79	9	11.80	11.70	8	12,554	0.06%
2024/10/15	9	11.97	3.2	11.85	11.85	5.8	12,439	0.05%
2024/10/14	12	12.34	19	12.54	12.25	-7	12,167	-0.06%
2024/10/11	20	12.49	53	12.69	12.15	-33	11,913	-0.28%
2024/10/09	43	12.52	6	12.53	12.05	37	11,294	0.33%
2024/10/08	32	12.52	10	12.44	12.25	22	10,713	0.21%
2024/10/07	27	12.45	100	12.71	12.90	-73	9,753	-0.75%
2024/10/04	0	0.00	1	11.75	11.75	-1	8,210	-0.01%
2024/09/30	2	10.95	9	10.84	10.70	-7	7,990	-0.09%
2024/09/27	5	10.77	1	10.75	10.70	4	7,991	0.05%
2024/09/25	12	10.79	0	0.00	10.80	12	7,846	0.15%
2024/09/24	6	10.55	0	0.00	10.65	6	7,706	0.08%
2024/09/23	50	10.75	1	10.60	10.55	49	7,549	0.65%
2024/09/20	61	11.36	11	11.91	11.40	50	7,169	0.70%
2024/09/19	69	11.75	49	11.58	11.70	20	6,532	0.31%
2024/09/18	3	11.32	21	11.04	11.45	-18	4,677	-0.38%
2024/09/16	22	10.45	5	10.10	10.45	17	4,230	0.40%
2024/09/13	5	9.51	0	0.00	9.51	5	3,733	0.13%
2024/09/12	0	0.00	8	9.76	9.64	-8	3,704	-0.22%
2024/09/11	0	0.00	5	9.35	9.31	-5	3,613	-0.14%
2024/09/04	5	8.71	0	0.00	8.66	5	3,566	0.14%
2024/09/03	0	0.00	3	9.10	9.10	-3	3,548	-0.08%
2024/08/30	5	9.25	0	0.00	9.22	5	3,544	0.14%
2024/08/26	0	0.00	1	9.79	9.70	-1	3,438	-0.03%
2024/08/23	1	9.54	5	9.45	9.47	-4	3,336	-0.12%
2024/08/19	0	0.00	5	9.20	9.13	-5	3,316	-0.15%
2024/08/16	0	0.00	10	8.94	9.04	-10	3,339	-0.30%
2024/08/06	3	7.69	0	0.00	7.94	3	3,360	0.09%
2024/08/05	10	8.05	0	0.00	8.04	10	3,301	0.30%
2024/07/23	0	0.00	1	9.07	9.04	-1	3,214	-0.03%
2024/07/22	10	9.06	0	0.00	9.06	10	3,187	0.31%
2024/07/15	0	0.00	5	9.44	9.42	-5	2,780	-0.18%
2024/07/10	0	0.00	2	9.34	9.24	-2	2,613	-0.08%
2024/07/09	0	0.00	26	9.25	9.23	-26	2,611	-1.00%
2024/07/04	1	9.34	11	9.38	9.35	-10	2,402	-0.42%
2024/07/03	0	0.00	19	9.08	9.20	-19	2,286	-0.83%
2024/06/27	10	8.62	0	0.00	8.60	10	2,107	0.47%
2024/06/25	0	0.00	1	8.75	8.78	-1	2,026	-0.05%
2024/06/24	39	9.12	10	8.85	9.10	29	1,962	1.48%
2024/06/18	5	8.52	0	0.00	8.51	5	1,722	0.29%
2024/06/14	0	0.00	1	8.41	8.38	-1	1,733	-0.06%
2024/06/06	8	8.29	0	0.00	8.32	8	1,859	0.43%
2024/06/05	5	8.40	0	0.00	8.38	5	1,874	0.27%
2024/05/28	0	0.00	6	8.62	8.78	-6	1,991	-0.30%
2024/05/27	0	0.00	8	8.47	8.45	-8	1,941	-0.41%
2024/05/24	5	8.44	0	0.00	8.43	5	1,964	0.25%
2024/05/22	0	0.00	0.3	8.55	8.60	-0.3	1,987	-0.01%
2024/05/20	1	8.55	0	0.00	8.53	1	1,933	0.05%
2024/05/15	0	0.00	120	8.17	8.17	-120	1,890	-6.35%	大賣/鉅額交易
2024/04/26	0	0.00	0.6	7.99	8.03	-0.6	1,865	-0.03%
2024/04/24	1	7.90	0	0.00	7.92	1	1,876	0.05%
2024/04/02	0	0.00	1	8.57	8.36	-1	1,823	-0.05%
2024/03/29	0	0.00	0	8.30	8.29	0	1,889	0.00%
2024/03/28	0	8.33	0	0.00	8.25	0	1,885	0.00%
2024/03/14	0	0.00	1	8.27	8.25	-1	1,777	-0.06%
2024/03/06	1	8.85	0	0.00	8.91	1	1,586	0.06%
2024/02/27	0	9.20	0	0.00	9.11	0	1,558	0.00%
2024/02/23	0	0.00	5	9.33	9.30	-5	1,514	-0.33%
2024/02/19	0	9.50	0	0.00	9.50	0	1,511	0.00%
2024/02/16	0	9.29	0	0.00	9.30	0	1,474	0.00%
2024/02/15	5	9.14	0	0.00	9.19	5	1,470	0.34%
2024/01/30	0	0.00	6	9.31	9.30	-6	1,505	-0.40%
2024/01/25	0	9.40	0	0.00	9.40	0	1,488	0.00%
2024/01/18	0	0.00	2	9.01	8.99	-2	1,426	-0.14%
2024/01/15	0	9.35	0	0.00	9.18	0	1,410	0.00%
2024/01/04	0	0.00	0.1	9.48	9.42	-0.1	1,411	-0.01%
2024/01/03	0	0.00	1	9.49	9.47	-1	1,432	-0.07%
2024/01/02	0	0.00	1	9.63	9.66	-1	1,433	-0.07%
2023/12/27	0	0.00	1	9.71	9.71	-1	1,450	-0.07%
2023/12/19	0	9.62	0	0.00	9.43	0	1,408	0.00%
2023/12/18	0	0.00	1	9.62	9.62	-1	1,413	-0.07%
2023/11/28	0	9.48	0	0.00	9.47	0	1,374	0.00%
2023/10/30	0	9.15	0	0.00	9.14	0	1,649	0.00%
2023/10/26	0	0.00	1	9.27	9.24	-1	1,797	-0.06%
2023/10/24	3	9.24	0	0.00	9.21	3	2,227	0.13%
2023/10/20	0	0.00	1	8.88	9.03	-1	2,238	-0.04%
2023/10/11	2	9.18	0	0.00	9.14	2	2,387	0.08%
2023/09/18	1	9.72	0	0.00	9.72	1	3,125	0.03%
2023/08/31	0	0.00	1	9.83	9.85	-1	3,806	-0.03%
2023/08/14	7	9.56	0	0.00	9.51	7	3,831	0.18%
2023/08/11	1	10.00	0	0.00	9.97	1	3,766	0.03%
2023/08/10	6	10.13	0	0.00	10.05	6	3,744	0.16%
2023/07/31	1	11.00	1	10.90	10.85	0	3,601	0.00%
2023/07/27	6	10.98	8	10.89	11.05	-2	3,452	-0.06%
2023/07/17	0	0.00	2	10.20	10.45	-2	3,080	-0.06%
2023/07/13	0	0.00	2	10.40	10.25	-2	3,130	-0.06%
2023/06/29	10	10.70	0	0.00	10.70	10	3,232	0.31%
2023/06/21	0	0.00	10	10.85	11.20	-10	2,758	-0.36%
2023/06/16	0	0.00	6	10.09	10.10	-6	2,136	-0.28%
2023/06/14	1	9.81	1	9.88	9.87	0	2,061	0.00%
2023/06/07	0	0.00	1	10.05	10.00	-1	2,106	-0.05%
2023/05/15	0	0.00	1.1	9.42	9.42	-1.1	2,492	-0.04%
2023/04/25	0	0.00	0.5	10.00	10.00	-0.5	2,476	-0.02%
2023/04/21	3	10.15	0	0.00	9.96	3	2,430	0.12%
2023/04/20	3	10.20	0	0.00	10.15	3	2,376	0.13%
2023/04/19	8	10.30	0	0.00	10.30	8	2,349	0.34%
2023/04/17	1	10.60	0	0.00	10.60	1	2,226	0.04%
2023/04/14	6.5	10.80	10	10.73	10.65	-3.5	2,155	-0.16%
2023/04/12	1	10.15	1	10.25	10.15	0	1,836	0.00%
2023/03/24	0	0.00	1	10.00	10.00	-1	1,789	-0.06%
2023/03/16	5	9.74	0	0.00	9.74	5	1,761	0.28%
2023/03/13	0	0.00	10	9.95	10.00	-10	1,814	-0.55%
2023/03/10	0	0.00	1	9.98	9.99	-1	1,805	-0.06%
2023/02/23	0	0.00	10	10.35	10.30	-10	1,701	-0.59%
2023/02/21	20	10.25	6	10.18	10.30	14	1,561	0.90%
2023/02/17	1	9.64	0	0.00	9.65	1	1,356	0.07%
2023/02/13	5	9.31	0	0.00	9.32	5	1,322	0.38%
2023/02/08	2	9.52	2	9.58	9.52	0	1,333	0.00%
2023/01/31	0	0.00	15	9.30	9.36	-15	1,324	-1.13%
2023/01/30	0	0.00	6	9.20	9.22	-6	1,313	-0.46%
2023/01/12	3	9.21	0	0.00	9.19	3	1,386	0.22%
2023/01/09	0	0.00	3	9.24	9.25	-3	1,435	-0.21%
2023/01/05	0	0.00	3	9.19	9.14	-3	1,481	-0.20%
2023/01/04	0	0.00	4	9.17	9.13	-4	1,486	-0.27%
2022/12/29	1	9.08	0	0.00	9.07	1	1,578	0.06%
2022/12/28	10	9.14	0	0.00	9.11	10	1,595	0.63%
2022/12/23	5	9.15	0	0.00	9.18	5	1,620	0.31%
2022/12/21	0	0.00	3	9.14	9.13	-3	1,686	-0.18%
2022/12/20	9	9.20	3	9.32	9.13	6	1,696	0.35%
2022/12/15	3	9.44	0	0.00	9.45	3	1,732	0.17%
2022/12/14	0	0.00	3	9.49	9.46	-3	1,736	-0.17%
2022/12/13	3	9.42	6	9.51	9.41	-3	1,739	-0.17%
2022/12/12	6	9.43	0	0.00	9.41	6	1,744	0.34%
2022/12/07	6	9.49	3	9.55	9.51	3	1,797	0.17%
2022/12/02	1	9.68	1	9.69	9.69	0	1,730	0.00%
2022/12/01	0	0.00	32	9.57	9.68	-32	1,721	-1.86%
2022/11/30	0	0.00	10	9.39	9.44	-10	1,684	-0.59%
2022/11/29	9	9.31	53	9.36	9.34	-44	1,695	-2.60%
2022/11/28	3	9.23	0	0.00	9.23	3	1,695	0.18%
2022/11/25	5	9.36	5	9.41	9.32	0	1,706	0.00%
2022/11/23	10	9.32	10	9.38	9.32	0	1,731	0.00%
2022/11/21	5	9.33	22	9.31	9.30	-17	1,764	-0.96%
2022/11/18	28	9.45	13	9.56	9.41	15	1,783	0.84%
2022/11/17	10	9.42	20	9.45	9.46	-10	1,804	-0.55%
2022/11/16	24	9.50	10	9.59	9.40	14	1,845	0.76%
2022/11/15	0	0.00	10	9.55	9.55	-10	1,895	-0.53%
2022/11/14	3	9.53	18	9.58	9.56	-15	2,082	-0.72%
2022/11/11	20	9.48	20	9.60	9.45	0	2,411	0.00%
2022/11/10	5	9.46	0	0.00	9.40	5	2,437	0.21%
2022/11/09	0	0.00	10	9.56	9.54	-10	2,494	-0.40%
2022/11/07	0	0.00	2	9.45	9.45	-2	2,569	-0.08%
2022/11/04	2	9.31	0	0.00	9.39	2	2,610	0.08%
2022/11/03	5	9.38	5	9.45	9.37	0	2,635	0.00%
2022/11/01	0	0.00	10	9.32	9.42	-10	2,668	-0.37%
2022/10/27	0	0.00	10	9.27	9.27	-10	2,918	-0.34%
2022/10/21	10	9.15	3	9.17	9.13	7	3,105	0.23%
2022/10/20	19	9.21	3	9.27	9.14	16	3,105	0.52%
2022/10/19	27	9.48	21	9.62	9.45	6	3,070	0.20%
2022/10/17	13	9.25	13	9.37	9.47	0	3,071	0.00%
2022/10/14	0	0.00	14	9.45	9.50	-14	3,063	-0.46%
2022/10/13	21	9.27	3	9.17	9.04	18	3,056	0.59%
2022/10/12	5	9.40	21	9.50	9.43	-16	3,036	-0.53%
2022/10/11	53	9.61	5	9.57	9.45	48	3,037	1.58%
2022/10/07	25	10.04	0	0.00	10.00	25	3,008	0.83%
2022/10/06	0	0.00	3	10.05	10.05	-3	3,004	-0.10%
2022/10/05	1	9.87	0	0.00	9.79	1	3,001	0.03%
2022/10/04	0	0.00	3	9.67	9.62	-3	3,006	-0.10%
2022/10/03	3	9.51	0	0.00	9.49	3	3,003	0.10%
2022/09/30	33	9.51	33	9.62	9.64	0	3,016	0.00%
2022/09/29	0	0.00	19	9.72	9.76	-19	3,033	-0.63%
2022/09/28	0	0.00	3	9.53	9.42	-3	3,050	-0.10%
2022/09/27	9	9.36	0	0.00	9.61	9	3,041	0.30%
2022/09/26	13	9.51	0	0.00	9.30	13	3,074	0.42%
2022/09/23	3	9.91	0	0.00	9.88	3	3,116	0.10%
2022/09/21	6	10.08	0	0.00	10.05	6	3,172	0.19%
2022/09/20	14	10.15	14	10.20	10.20	0	3,187	0.00%
2022/09/19	6	10.10	6	10.18	10.15	0	3,217	0.00%
2022/09/16	6	10.25	3	10.25	10.25	3	3,215	0.09%
2022/09/15	0	0.00	10	10.51	10.45	-10	3,208	-0.31%
2022/09/14	8	10.33	0	0.00	10.40	8	3,234	0.25%
2022/09/13	2	10.50	0	0.00	10.50	2	3,274	0.06%
2022/09/12	0	0.00	20	10.48	10.50	-20	3,384	-0.59%
2022/08/30	0	0.00	6	10.85	10.80	-6	3,450	-0.17%
2022/08/29	12	10.59	0	0.00	10.55	12	3,436	0.35%
2022/08/25	0	0.00	10	10.95	10.95	-10	3,400	-0.29%
2022/08/19	0	0.00	1	11.20	11.05	-1	3,337	-0.03%
2022/08/18	41	11.15	43	11.06	11.15	-2	3,159	-0.06%
2022/08/17	0	0.00	7	10.40	10.50	-7	2,836	-0.25%
2022/08/16	3	10.30	5	10.36	10.30	-2	2,831	-0.07%
2022/08/15	7	10.10	10.6	10.17	10.20	-3.6	2,804	-0.13%
2022/08/11	0	0.00	18	9.88	9.83	-18	2,769	-0.65%
2022/08/09	3	9.39	3	9.44	9.48	0	2,775	0.00%
2022/08/08	2	9.41	0	0.00	9.47	2	2,772	0.07%
2022/08/05	0	0.00	4	9.55	9.58	-4	2,766	-0.14%
2022/08/04	6	9.28	2	9.24	9.21	4	2,707	0.15%
2022/08/02	8	9.76	10	9.74	9.68	-2	2,571	-0.08%
2022/08/01	0	0.00	3	9.38	9.41	-3	2,430	-0.12%
2022/07/29	3	9.31	0	0.00	9.33	3	2,434	0.12%
2022/07/28	3	9.43	0	0.00	9.36	3	2,452	0.12%
2022/07/27	2	9.41	2	9.47	9.46	0	2,460	0.00%
2022/07/18	0	0.00	2	9.59	9.60	-2	2,758	-0.07%
2022/07/13	0	0.00	11	9.38	9.46	-11	3,188	-0.35%
2022/07/12	5	9.22	4	9.13	9.00	1	3,194	0.03%
2022/07/08	2	9.46	2	9.59	9.50	0	3,227	0.00%
2022/07/07	0	0.00	2	9.41	9.38	-2	3,240	-0.06%
2022/07/06	2	9.73	2	9.87	9.55	0	3,256	0.00%
2022/07/05	0	0.00	2	9.71	9.71	-2	3,294	-0.06%
2022/07/01	2	9.94	0	0.00	9.35	2	3,332	0.06%
2022/06/30	7	10.09	0	0.00	9.98	7	3,276	0.21%
2022/06/27	2	10.50	4	10.55	10.55	-2	3,303	-0.06%
2022/06/23	2	10.20	6	10.18	10.15	-4	3,379	-0.12%
2022/06/22	6	10.32	0	0.00	10.10	6	3,394	0.18%
2022/06/21	2	10.25	10	10.45	10.55	-8	3,442	-0.23%
2022/06/20	9	10.31	0	0.00	10.00	9	3,485	0.26%
2022/06/17	0	0.00	20	10.75	10.75	-20	3,478	-0.57%
2022/06/16	2	10.95	0	0.00	10.90	2	3,462	0.06%
2022/06/13	6	11.22	0	0.00	11.10	6	3,702	0.16%
2022/06/09	2	11.65	2	11.75	11.65	0	3,748	0.00%
2022/06/06	2	11.60	2	11.70	11.65	0	3,842	0.00%
2022/06/02	7	11.64	2	11.65	11.65	5	3,931	0.13%
2022/06/01	2	11.75	4	11.88	11.80	-2	4,047	-0.05%
2022/05/30	0	0.00	8	11.69	11.65	-8	4,166	-0.19%
2022/05/27	0	0.00	2	11.55	11.50	-2	4,242	-0.05%
2022/05/26	2	11.55	2	11.65	11.40	0	4,323	0.00%
2022/05/25	0	0.00	4	11.55	11.50	-4	4,414	-0.09%
2022/05/24	8	11.43	4	11.73	11.30	4	4,544	0.09%
2022/05/23	6.8	11.48	4	11.53	11.60	2.8	4,565	0.06%
2022/05/19	11	11.17	4	11.23	11.35	7	4,726	0.15%
2022/05/18	4	11.65	11	11.67	11.55	-7	4,746	-0.15%
2022/05/12	0	0.00	2	10.85	10.85	-2	4,973	-0.04%
2022/05/11	0	0.00	1	11.10	11.10	-1	5,068	-0.02%
2022/05/10	1	11.35	2	11.35	11.30	-1	5,488	-0.02%
2022/05/09	7	11.39	0	0.00	11.20	7	5,741	0.12%
2022/05/06	2	11.70	0	0.00	11.80	2	5,750	0.03%
2022/05/04	2	11.80	4	11.98	11.85	-2	5,893	-0.03%
2022/05/03	0	0.00	2	11.85	11.90	-2	6,029	-0.03%
2022/04/29	11	11.83	2	11.85	11.75	9	6,145	0.15%
2022/04/28	2	11.85	11	11.86	11.95	-9	6,299	-0.14%
2022/04/27	5	11.25	7	11.44	11.45	-2	6,443	-0.03%
2022/04/26	2	11.70	0	0.00	11.65	2	6,672	0.03%
2022/04/25	6	11.75	0	0.00	11.70	6	6,882	0.09%
2022/04/22	2	12.10	2	12.25	12.10	0	6,924	0.00%
2022/04/21	6	12.48	1	12.50	12.25	5	7,060	0.07%
2022/04/20	23	12.85	25	12.87	12.70	-2	7,106	-0.03%
2022/04/19	1	12.50	2	12.53	12.40	-1	6,957	-0.01%
2022/04/18	2	12.18	3	12.22	12.15	-1	7,231	-0.01%
2022/04/15	2	12.20	0	0.00	12.15	2	7,493	0.03%
2022/04/14	1	12.45	0	0.00	12.45	1	8,052	0.01%
2022/04/12	0	0.00	3	12.35	12.40	-3	8,918	-0.03%
2022/04/11	3	12.70	0	0.00	12.30	3	9,579	0.03%
2022/04/08	1	12.95	0	0.00	12.90	1	10,192	0.01%
2022/04/07	15	13.15	0	0.00	12.85	15	11,118	0.13%
2022/04/06	5	13.30	102	13.30	13.35	-97	13,899	-0.70%	大賣/
2022/04/01	90	13.49	3	13.57	13.60	87	16,560	0.53%
2022/03/31	25	13.80	0	0.00	13.70	25	18,052	0.14%
2022/03/30	2	13.85	3	13.98	13.90	-1	19,241	-0.01%
2022/03/29	9	13.78	0	0.00	13.70	9	19,566	0.05%
2022/03/28	1	13.95	3	13.90	13.95	-2	19,768	-0.01%
2022/03/25	0	0.00	1	14.25	14.15	-1	20,159	0.00%
2022/03/24	4	14.20	3	14.30	14.25	1	20,694	0.00%
2022/03/23	1	14.10	1	14.25	14.20	0	22,383	0.00%
2022/03/22	0	0.00	1	14.25	14.25	-1	23,405	0.00%
2022/03/21	0	0.00	1	14.00	14.00	-1	23,698	0.00%
2022/03/18	1	14.05	0	0.00	14.15	1	23,927	0.00%
2022/03/17	8	14.27	14	14.14	14.25	-6	24,299	-0.02%
2022/03/15	0	0.00	1	13.55	13.55	-1	24,365	0.00%
2022/03/14	0	0.00	1	14.00	13.95	-1	24,384	0.00%
2022/03/10	1	13.75	12	13.81	13.75	-11	24,569	-0.04%
2022/03/09	1	13.40	8	13.50	13.50	-7	24,621	-0.03%
2022/03/08	4	13.23	3	13.30	13.30	1	24,684	0.00%
2022/03/07	8	13.58	150	13.30	13.45	-142	24,676	-0.58%	大賣/鉅額交易
2022/03/04	59	14.00	0	0.00	13.95	59	24,664	0.24%
2022/03/03	103	14.40	4	14.45	14.30	99	24,760	0.40%	大買/
2022/03/02	0	0.00	8	14.38	14.40	-8	24,838	-0.03%
2022/03/01	6	14.10	58	14.05	14.15	-52	25,016	-0.21%
2022/02/25	60	13.79	45	13.92	13.80	15	25,521	0.06%
2022/02/24	20	13.75	8	13.82	13.60	12	26,683	0.04%
2022/02/23	15	14.14	8	14.23	14.15	7	27,576	0.03%
2022/02/22	21	14.05	16	14.10	14.10	5	27,895	0.02%
2022/02/21	2	14.45	2	14.55	14.45	0	28,240	0.00%
2022/02/18	2	14.25	2	14.35	14.40	0	28,328	0.00%
2022/02/17	18	14.54	9	14.66	14.40	9	28,501	0.03%
2022/02/16	24	14.50	23	14.62	14.50	1	28,466	0.00%
2022/02/15	3	14.35	6	14.50	14.30	-3	28,430	-0.01%
2022/02/14	23	14.35	2	14.30	14.30	21	28,422	0.07%
2022/02/11	6	14.87	7	15.06	14.85	-1	28,335	0.00%
2022/02/10	27	14.94	3	14.95	14.90	24	28,249	0.08%
2022/02/09	6	15.84	7	15.82	15.80	-1	27,864	0.00%
2022/02/07	1	15.25	30	15.05	15.20	-29	27,623	-0.10%
2022/01/26	3	14.52	2	14.60	14.50	1	27,589	0.00%
2022/01/25	152	14.89	130	14.65	14.55	22	27,559	0.08%	大買/大賣/
2022/01/24	7	14.89	8	15.04	15.10	-1	27,457	0.00%
2022/01/21	11	15.29	5	15.32	15.20	6	27,369	0.02%
2022/01/20	20	15.85	0	0.00	15.90	20	27,294	0.07%
2022/01/19	16	15.62	20	15.65	15.90	-4	27,158	-0.01%
2022/01/18	7	15.46	43	15.65	15.45	-36	26,875	-0.13%
2022/01/17	11	15.42	91	15.44	15.60	-80	26,650	-0.30%
2022/01/14	123	15.17	2	15.10	15.10	121	26,521	0.46%	大買/鉅額交易
2022/01/13	1	15.55	0	0.00	15.40	1	26,353	0.00%
2022/01/11	1	15.50	0	0.00	15.60	1	26,081	0.00%
2022/01/10	5	15.70	5	16.09	15.95	0	25,781	0.00%
2022/01/07	14	15.93	15.3	15.98	15.90	-1.3	25,498	-0.01%
2022/01/06	12	16.44	2	16.45	16.45	10	24,917	0.04%
2022/01/05	28	16.87	123	16.62	16.60	-95	24,579	-0.39%	大賣/
2022/01/04	255	17.13	246	16.97	17.35	9	24,111	0.04%	大買/大賣/
2022/01/03	27	17.34	3	17.40	17.25	24	23,467	0.10%
2021/12/30	50	17.38	20	17.54	17.25	30	22,835	0.13%
2021/12/29	78	18.40	335	18.38	17.95	-257	21,924	-1.17%	大賣/鉅額交易
2021/12/28	44	17.69	54	17.87	18.05	-10	19,117	-0.05%
2021/12/27	203	17.24	158	17.78	17.85	45	16,503	0.27%	大買/大賣/
2021/12/24	182	15.59	186	15.90	16.25	-4	14,990	-0.03%	大買/大賣/
2021/12/23	90	15.20	411	15.36	15.45	-321	13,815	-2.32%	大賣/鉅額交易
2021/12/22	603	15.29	1	15.55	15.00	602	13,471	4.47%	大買/鉅額交易
2021/12/21	20	15.15	0	0.00	15.20	20	13,219	0.15%
2021/12/20	60	15.30	4	15.34	15.25	56	12,839	0.44%
2021/12/17	76	15.79	51	15.79	15.65	25	12,313	0.20%
2021/12/16	27	15.32	38	15.41	15.30	-11	10,557	-0.10%
2021/12/15	25	14.64	10	14.17	14.80	15	9,453	0.16%
2021/12/14	5	13.80	0	0.00	13.80	5	9,069	0.06%
2021/12/13	16	14.39	4	14.65	14.50	12	8,825	0.14%
2021/12/10	2	13.80	3	13.70	13.65	-1	8,406	-0.01%
2021/12/06	1	13.80	5	13.85	13.85	-4	7,969	-0.05%
2021/12/03	0	0.00	2	13.65	13.65	-2	7,865	-0.03%
2021/12/02	5	13.32	3	13.45	13.30	2	7,791	0.03%
2021/11/30	8	13.61	3	13.67	13.60	5	7,720	0.06%
2021/11/26	1	13.70	1	13.95	13.65	0	7,492	0.00%
2021/11/25	2	14.30	3	13.95	13.95	-1	7,324	-0.01%
2021/11/24	2	14.73	16	14.48	14.40	-14	7,084	-0.20%
2021/11/23	133	15.21	127	14.99	14.70	6	6,508	0.09%	大買/大賣/
2021/11/22	19	15.04	16	15.05	15.15	3	5,260	0.06%
2021/11/19	25	13.73	24	13.81	13.80	1	4,261	0.02%
2021/11/18	4	13.65	0	0.00	13.35	4	3,933	0.10%
2021/11/17	1	13.00	0	0.00	13.15	1	3,460	0.03%
2021/11/05	0	0.00	3	12.45	12.40	-3	3,463	-0.09%
2021/11/04	3	12.45	0	0.00	12.35	3	3,486	0.09%
2021/10/22	0	0.00	2	11.55	11.55	-2	4,831	-0.04%
2021/10/21	2	11.55	0	0.00	11.55	2	5,050	0.04%
2021/10/18	0	0.00	1	11.50	11.45	-1	5,599	-0.02%
2021/10/13	1	11.30	0	0.00	11.20	1	5,954	0.02%
2021/10/12	0	0.00	150	11.55	11.65	-150	6,047	-2.48%	大賣/鉅額交易
2021/10/05	150	11.10	10	10.95	11.10	140	7,305	1.92%	大買/鉅額交易
2021/10/04	10	10.97	2	10.85	10.65	8	7,307	0.11%
2021/10/01	2	11.35	2	11.40	11.20	0	7,411	0.00%
2021/09/30	5	11.40	8	11.43	11.50	-3	7,437	-0.04%
2021/09/29	5	11.40	0	0.00	11.35	5	7,501	0.07%
2021/09/24	0	0.00	5	11.42	11.45	-5	7,906	-0.06%
2021/09/23	5	11.25	5	11.30	11.25	0	7,904	0.00%
2021/09/22	5	11.15	0	0.00	11.20	5	7,930	0.06%
2021/09/17	0	0.00	3	11.40	11.35	-3	7,971	-0.04%
2021/09/16	3	11.35	2	11.35	11.35	1	8,002	0.01%
2021/09/15	2	11.40	0	0.00	11.40	2	8,026	0.02%
2021/09/10	0	0.00	5	11.40	11.40	-5	8,213	-0.06%
2021/09/08	10	11.15	6	11.20	11.10	4	8,378	0.05%
2021/09/06	6	11.36	2	11.40	11.25	4	8,473	0.05%
2021/09/03	0	0.00	7	11.48	11.55	-7	8,449	-0.08%
2021/09/02	8	11.33	2	11.40	11.25	6	8,443	0.07%
2021/09/01	6	11.47	9	11.54	11.55	-3	8,494	-0.04%
2021/08/31	3	11.25	2	11.30	11.30	1	8,523	0.01%
2021/08/30	9	11.35	6	11.40	11.35	3	8,621	0.03%
2021/08/27	0	0.00	2	11.45	11.45	-2	8,799	-0.02%
2021/08/26	2	11.35	0	0.00	11.35	2	9,106	0.02%
2021/08/25	2	11.35	2	11.45	11.40	0	9,196	0.00%
2021/08/24	4	11.08	4	11.13	11.10	0	9,280	0.00%
2021/08/20	2	11.10	2	11.20	11.05	0	9,498	0.00%
2021/08/19	9	11.54	5	11.59	11.35	4	9,482	0.04%
2021/08/18	14	11.61	20	11.74	12.15	-6	9,500	-0.06%
2021/08/17	9	12.22	8	12.23	11.90	1	9,539	0.01%
2021/08/16	19	12.31	16	12.34	12.20	3	9,596	0.03%
2021/08/13	3	12.65	3	12.75	12.70	0	9,607	0.00%
2021/08/12	2	12.70	2	12.80	12.95	0	9,623	0.00%
2021/08/11	9	12.78	9	12.85	12.70	0	9,684	0.00%
2021/08/10	4	12.90	4	12.98	13.00	0	9,713	0.00%
2021/08/09	0	0.00	6	13.20	12.95	-6	9,817	-0.06%
2021/08/05	0	0.00	5	13.70	13.60	-5	9,739	-0.05%
2021/08/04	2	13.68	5	13.80	13.70	-3	9,831	-0.03%
2021/08/03	0	0.00	1	13.60	13.60	-1	9,723	-0.01%
2021/08/02	2	13.25	3	13.42	13.45	-1	9,713	-0.01%
2021/07/30	0	0.00	3	13.45	13.45	-3	9,805	-0.03%
2021/07/29	5	13.50	0	0.00	13.50	5	9,741	0.05%
2021/07/28	0	0.00	1	13.75	13.75	-1	9,623	-0.01%
2021/07/26	0	0.00	24	13.65	13.65	-24	9,787	-0.25%
2021/07/23	8	13.19	6	13.23	13.35	2	10,065	0.02%
2021/07/22	13	13.35	7	13.14	13.35	6	11,025	0.05%
2021/07/21	21	12.64	16	12.70	12.65	5	11,192	0.04%
2021/07/20	104	13.15	0	0.00	12.90	104	11,324	0.92%	大買/鉅額交易
2021/07/19	1	13.15	2	13.28	13.45	-1	11,713	-0.01%
2021/07/16	0	0.00	2	13.30	13.25	-2	12,239	-0.02%
2021/07/15	2	13.13	0	0.00	13.15	2	12,724	0.02%
2021/07/14	14	13.75	31	13.65	13.70	-17	13,112	-0.13%
2021/07/13	0	0.00	12	13.10	13.10	-12	12,522	-0.10%
2021/07/12	2	12.85	0	0.00	12.85	2	12,326	0.02%
2021/07/09	10	12.70	0	0.00	12.70	10	12,356	0.08%
2021/07/02	5	12.32	4	12.40	12.30	1	14,016	0.01%
2021/07/01	0	0.00	7	12.31	12.60	-7	14,207	-0.05%
2021/06/30	2	12.05	4	12.13	12.10	-2	14,216	-0.01%
2021/06/29	12	12.23	0	0.00	12.05	12	14,230	0.08%
2021/06/25	10	12.31	8	12.38	12.20	2	14,341	0.01%
2021/06/24	4	12.40	2	12.45	12.40	2	14,595	0.01%
2021/06/23	0	0.00	5	12.17	12.25	-5	14,625	-0.03%
2021/06/22	4	12.08	2	12.25	11.80	2	14,648	0.01%
2021/06/21	2	12.15	2	12.20	12.15	0	14,599	0.00%
2021/06/18	18	12.61	13	12.68	12.55	5	14,737	0.03%
2021/06/17	2	12.35	7	12.44	12.85	-5	15,095	-0.03%
2021/06/16	2	12.55	0	0.00	12.35	2	15,058	0.01%
2021/06/10	0	0.00	1	12.70	12.75	-1	15,088	-0.01%
2021/06/08	0	0.00	10	13.00	12.80	-10	15,031	-0.07%
2021/06/07	5	12.83	4	12.84	12.85	1	14,990	0.01%
2021/06/04	2	13.00	3	13.20	13.05	-1	14,914	-0.01%
2021/06/03	3	12.90	2	12.95	12.95	1	14,766	0.01%
2021/06/02	2	12.75	2	12.85	12.80	0	14,477	0.00%
2021/06/01	0	0.00	17	12.85	12.90	-17	14,391	-0.12%
2021/05/31	2	12.85	0	0.00	12.65	2	14,318	0.01%
2021/05/28	7	12.41	6	12.47	12.45	1	14,268	0.01%
2021/05/27	4	12.23	4	12.28	12.30	0	14,208	0.00%
2021/05/26	8	12.24	10	12.30	12.35	-2	14,219	-0.01%
2021/05/25	6	12.28	2	12.20	12.10	4	14,194	0.03%
2021/05/24	6	11.80	7	11.76	11.90	-1	14,106	-0.01%
2021/05/21	3	11.30	7	11.47	11.60	-4	14,038	-0.03%
2021/05/20	7	11.36	2	11.30	11.15	5	14,027	0.04%
2021/05/19	20	11.39	19	11.44	11.65	1	14,028	0.01%
2021/05/18	0	0.00	2	10.85	11.25	-2	13,972	-0.01%
2021/05/17	4	10.85	2	11.05	10.30	2	13,894	0.01%
2021/05/14	29	11.53	32	11.62	11.40	-3	13,733	-0.02%
2021/05/13	21	11.44	22	11.51	11.30	-1	13,736	-0.01%
2021/05/12	20	11.85	20	11.94	11.35	0	13,722	0.00%
2021/05/11	15	12.44	12	12.49	12.20	3	13,499	0.02%
2021/05/10	2	13.25	2	13.30	13.20	0	13,356	0.00%
2021/05/07	3	13.22	2	13.25	13.35	1	13,303	0.01%
2021/05/06	5	12.82	2	12.98	12.75	3	13,126	0.02%
2021/05/05	2	12.80	1	12.95	12.60	1	13,005	0.01%
2021/05/03	15	14.02	13	13.78	13.55	2	12,571	0.02%
2021/04/29	56	15.08	0	0.00	14.55	56	12,313	0.45%
2021/04/28	50	14.63	26	14.87	15.00	24	11,842	0.20%
2021/04/27	61	14.35	65	14.39	14.10	-4	10,899	-0.04%
2021/04/26	17	14.26	14	14.26	14.15	3	10,554	0.03%
2021/04/23	12	14.28	5	14.40	14.10	7	10,387	0.07%
2021/04/22	0	0.00	9	14.31	13.65	-9	9,959	-0.09%
2021/04/21	15	14.06	129	14.16	14.10	-114	9,353	-1.22%	大賣/鉅額交易
2021/04/20	132	13.86	7	13.58	13.90	125	8,791	1.42%	大買/鉅額交易
2021/04/19	0	0.00	4	13.11	13.10	-4	8,312	-0.05%
2021/04/16	1	12.95	0	0.00	12.95	1	8,265	0.01%
2021/04/14	0	0.00	7	12.56	12.55	-7	9,533	-0.07%
2021/04/13	4	13.11	5	13.35	12.90	-1	9,619	-0.01%
2021/04/12	15	13.14	8	13.16	13.55	7	9,385	0.07%
2021/04/09	4	12.86	7	12.85	12.75	-3	8,853	-0.03%
2021/04/08	3	13.20	24	13.15	13.15	-21	8,505	-0.25%
2021/04/07	3	12.37	10	12.30	12.35	-7	7,996	-0.09%
2021/03/31	0	0.00	10	11.60	11.60	-10	7,769	-0.13%
2021/03/29	2	11.58	1	11.70	11.60	1	7,723	0.01%
2021/03/24	2	11.20	0	0.00	11.25	2	7,647	0.03%
2021/03/23	6	11.28	4	11.20	11.15	2	7,698	0.03%
2021/03/22	13	11.45	10	11.39	11.55	3	7,559	0.04%
2021/03/19	3	10.75	8	10.82	10.95	-5	7,184	-0.07%
2021/03/18	34	10.75	33	10.80	10.85	1	7,263	0.01%
2021/03/17	82	10.50	123	10.57	10.55	-41	7,256	-0.56%	大賣/
2021/03/16	66	10.60	25	10.60	10.60	41	7,378	0.56%
2021/03/15	10	10.70	10	10.70	10.65	0	7,483	0.00%
2021/03/12	68	10.65	88	10.71	10.75	-20	7,662	-0.26%
2021/03/11	40	10.63	40	10.69	10.65	0	8,181	0.00%
2021/03/10	40	10.68	20	10.70	10.60	20	8,678	0.23%
2021/03/09	0	0.00	16	10.63	10.70	-16	9,501	-0.17%
2021/03/08	160	10.53	194	10.61	10.55	-34	9,712	-0.35%	大買/大賣/
2021/03/05	20	10.45	20	10.53	10.50	0	10,182	0.00%
2021/03/04	133	10.63	84	10.65	10.60	49	10,338	0.47%	大買/
2021/02/26	60	10.30	60.2	10.35	10.45	-0.2	10,903	0.00%
2021/02/25	30	10.52	30	10.53	10.50	0	11,016	0.00%
2021/02/23	33	10.40	34	10.45	10.45	-1	11,418	-0.01%
2021/02/22	0	10.35	3	10.45	10.50	-3	11,464	-0.03%
2021/02/19	157	10.29	149	10.33	10.35	8	11,439	0.07%	大買/大賣/
2021/02/18	0	10.00	0	0.00	10.20	0	11,396	0.00%
2021/02/17	0	10.05	1	10.05	10.00	-1	11,734	-0.01%
2021/02/05	1	9.92	0	0.00	9.86	1	11,699	0.01%
2021/02/03	6	9.85	12	9.85	9.99	-6	11,660	-0.05%
2021/02/02	0	0.00	4	9.66	9.56	-4	11,643	-0.03%
2021/02/01	3	9.52	0	0.00	9.40	3	11,701	0.03%
2021/01/29	0	0.00	2	9.62	9.62	-2	12,400	-0.02%
2021/01/28	2	9.69	0	0.00	9.64	2	12,472	0.02%
2021/01/27	3	9.80	0	0.00	9.80	3	12,683	0.02%
2021/01/26	4	9.86	3	9.90	9.88	1	12,752	0.01%
2021/01/25	0	0.00	2	9.94	9.94	-2	12,778	-0.02%
2021/01/22	0	0.00	3	9.69	9.78	-3	12,769	-0.02%
2021/01/21	5	9.73	0	0.00	9.70	5	12,771	0.04%
2021/01/20	29	10.00	43	10.05	9.70	-14	12,819	-0.11%
2021/01/19	60	10.15	63	10.22	10.15	-3	12,833	-0.02%
2021/01/18	186	10.17	163	10.16	10.10	23	12,980	0.18%	大買/大賣/
2021/01/15	139	10.37	140	10.37	10.35	-1	12,953	-0.01%	大買/大賣/
2021/01/13	10	10.60	40	10.61	10.60	-30	13,003	-0.23%
2021/01/12	298	10.72	284	10.69	10.45	14	12,972	0.11%	大買/大賣/
2021/01/11	96	11.03	81	11.10	11.05	15	12,878	0.12%
2021/01/08	9	11.52	5	11.66	11.15	4	13,056	0.03%
2021/01/07	57	11.11	53	11.15	11.05	4	11,838	0.03%
2021/01/06	60	11.10	60	11.15	11.05	0	11,669	0.00%
2021/01/04	10	11.45	0	0.00	11.40	10	11,278	0.09%
2020/12/31	0	0.00	3	11.35	11.30	-3	11,333	-0.03%
2020/12/30	30	11.45	30	11.60	11.40	0	11,304	0.00%
2020/12/29	13	11.47	12	11.51	11.40	1	11,271	0.01%
2020/12/28	70	11.38	60	11.45	11.55	10	11,215	0.09%
2020/12/25	32	11.35	42	11.38	11.25	-10	11,067	-0.09%
2020/12/24	0	0.00	29	11.18	11.15	-29	11,068	-0.26%
2020/12/23	305	11.07	341	11.14	11.05	-36	11,129	-0.32%	大買/大賣/
2020/12/22	105	11.18	47	11.31	11.05	58	11,354	0.51%	大買/
2020/12/21	214	11.16	187	11.21	11.15	27	11,507	0.23%	大買/大賣/
2020/12/18	90	11.33	90	11.38	11.30	0	11,679	0.00%
2020/12/17	140	11.45	178	11.50	11.45	-38	11,923	-0.32%	大買/大賣/
2020/12/16	63	11.38	50	11.44	11.35	13	13,478	0.10%
2020/12/15	73	11.38	46	11.46	11.30	27	14,706	0.18%
2020/12/14	90	11.63	90	11.68	11.60	0	14,690	0.00%
2020/12/11	222	11.27	246	11.32	11.30	-24	14,594	-0.16%	大買/大賣/
2020/12/10	160	11.55	134	11.60	11.35	26	14,509	0.18%	大買/大賣/
2020/12/09	120	11.56	243	11.56	11.65	-123	14,380	-0.86%	大買/大賣/鉅額交易
2020/12/08	403	11.53	313	11.53	11.35	90	14,338	0.63%	大買/大賣/
2020/12/07	277	11.82	243	11.84	11.75	34	14,661	0.23%	大買/大賣/
2020/12/04	231	11.76	244	11.78	11.95	-13	14,153	-0.09%	大買/大賣/
2020/12/03	66	11.72	38	11.72	11.50	28	13,690	0.20%
2020/12/02	223	11.29	228	11.33	11.45	-5	12,920	-0.04%	大買/大賣/
2020/12/01	393	11.14	430	11.18	11.25	-37	12,719	-0.29%	大買/大賣/
2020/11/30	41	11.13	0	0.00	11.05	41	12,366	0.33%
2020/11/27	127	10.81	129	10.86	10.95	-2	12,234	-0.02%	大買/大賣/
2020/11/26	30	10.62	33	10.67	10.90	-3	12,002	-0.02%
2020/11/25	0	0.00	3	10.65	10.65	-3	11,870	-0.03%
2020/11/24	146	10.47	143	10.51	10.45	3	11,754	0.03%	大買/大賣/
2020/11/23	103	10.60	95	10.64	10.65	8	11,737	0.07%	大買/
2020/11/20	54	10.41	72	10.45	10.60	-18	11,595	-0.16%
2020/11/19	5	10.26	6	10.22	10.25	-1	11,413	-0.01%
2020/11/18	20	10.05	20	10.10	10.10	0	11,527	0.00%
2020/11/17	0	0.00	3	10.25	10.15	-3	11,521	-0.03%
2020/11/16	2	10.10	5	10.15	10.20	-3	11,565	-0.03%
2020/11/13	3	9.91	0	0.00	9.96	3	11,235	0.03%
2020/11/12	1	10.00	0	0.00	9.96	1	11,270	0.01%
2020/11/11	10	10.00	10	10.05	10.00	0	11,343	0.00%
2020/11/10	16	10.02	16	10.08	10.05	0	11,382	0.00%
2020/11/09	30	10.05	30	10.10	10.05	0	11,302	0.00%
2020/11/06	120	10.14	150	10.23	10.00	-30	11,241	-0.27%	大買/大賣/
2020/11/05	146	10.06	111	10.10	10.00	35	10,591	0.33%	大買/大賣/
2020/11/04	9	10.20	9	10.35	10.20	0	10,713	0.00%
2020/11/03	45	10.11	50	10.16	10.05	-5	10,511	-0.05%
2020/11/02	22	9.82	15	9.88	9.85	7	10,505	0.07%
2020/10/29	3	9.89	3	10.05	10.05	0	10,597	0.00%
2020/10/27	24	10.54	24	10.59	10.50	0	11,204	0.00%
2020/10/26	2	10.45	2	10.55	10.45	0	11,087	0.00%
2020/10/23	40	10.23	50	10.26	10.20	-10	10,931	-0.09%
2020/10/21	128	10.19	118	10.25	10.05	10	11,164	0.09%	大買/大賣/
2020/10/16	5	10.30	13	10.31	9.98	-8	11,198	-0.07%
2020/10/15	0	0.00	9	9.85	9.90	-9	10,951	-0.08%
2020/10/13	5	9.62	11	9.73	9.65	-6	11,080	-0.05%
2020/10/12	12	9.72	1	9.67	9.60	11	11,148	0.10%
2020/10/08	7	9.83	3	9.86	9.85	4	11,158	0.04%
2020/10/07	5	9.76	5	9.86	9.79	0	11,098	0.00%
2020/10/06	0	0.00	10	9.77	9.79	-10	11,311	-0.09%
2020/10/05	10	9.62	5	9.68	9.63	5	11,424	0.04%
2020/09/29	5	9.54	0	0.00	9.50	5	11,815	0.04%
2020/09/28	3	9.64	6	9.49	9.80	-3	11,840	-0.03%
2020/09/25	8	9.26	4	9.33	9.26	4	12,024	0.03%
2020/09/24	13	9.64	2	9.67	9.48	11	12,040	0.09%
2020/09/23	4	10.20	0	0.00	10.10	4	12,198	0.03%
2020/09/22	13	10.45	2	10.50	10.60	11	11,945	0.09%
2020/09/21	32	11.05	40	11.12	10.85	-8	11,753	-0.07%
2020/09/18	6	10.70	48	10.45	10.80	-42	10,134	-0.41%
2020/09/16	0	0.00	1	9.73	9.75	-1	8,827	-0.01%
2020/09/15	1	9.80	0	0.00	9.75	1	8,809	0.01%
2020/09/10	114	10.05	130	10.10	9.90	-16	8,769	-0.18%	大買/大賣/
2020/09/03	0	0.00	30	9.93	9.90	-30	8,386	-0.36%
2020/08/31	35	9.92	36	9.99	9.89	-1	8,443	-0.01%
2020/08/28	31	9.94	33	9.98	9.90	-2	8,398	-0.02%
2020/08/27	32	9.95	2	9.95	9.85	30	8,441	0.36%
2020/08/26	6	9.76	11	9.79	9.78	-5	8,351	-0.06%
2020/08/25	17	9.65	2	9.69	9.72	15	8,298	0.18%
2020/08/24	77	9.39	85	9.47	9.34	-8	8,211	-0.10%
2020/08/21	3	9.09	3	9.14	9.20	0	8,133	0.00%
2020/08/20	11	9.16	0	0.00	9.12	11	8,185	0.13%
2020/08/17	0	0.00	4	9.98	9.97	-4	8,082	-0.05%
2020/08/14	0	0.00	18	9.78	9.85	-18	8,020	-0.22%
2020/08/13	3	9.76	11	9.88	9.72	-8	7,954	-0.10%
2020/08/12	10	9.84	0	0.00	9.81	10	8,001	0.12%
2020/08/11	14	9.97	4	10.00	9.88	10	8,134	0.12%
2020/08/10	74	9.91	79	9.95	9.87	-5	8,111	-0.06%
2020/08/07	2	9.69	2	9.77	9.63	0	7,972	0.00%
2020/08/06	6	9.66	2	9.79	9.67	4	8,003	0.05%
2020/08/05	5	9.75	10	9.76	9.70	-5	7,961	-0.06%
2020/08/04	57	9.50	0	0.00	9.49	57	7,926	0.72%
2020/08/03	89	9.42	0	0.00	9.47	89	7,969	1.12%
2020/07/31	12	9.49	224	9.44	9.54	-212	7,993	-2.65%	大賣/鉅額交易
2020/07/30	0	0.00	5	9.19	9.18	-5	7,465	-0.07%
2020/07/29	1	9.11	5	9.12	9.08	-4	7,520	-0.05%
2020/07/28	20	9.04	1	9.05	8.90	19	7,600	0.25%
2020/07/27	60	9.19	67	9.40	9.13	-7	7,893	-0.09%
2020/07/24	15	9.16	0	0.00	9.15	15	8,422	0.18%
2020/07/23	20	9.42	5	9.53	9.41	15	8,444	0.18%
2020/07/22	7	9.56	304	9.53	9.59	-297	8,469	-3.51%	大賣/鉅額交易
2020/07/21	13	9.23	53	9.29	9.26	-40	8,340	-0.48%
2020/07/20	35	9.03	16	9.03	9.09	19	8,332	0.23%
2020/07/17	8	9.29	2	9.19	9.21	6	8,287	0.07%
2020/07/16	59	9.62	13	9.62	9.61	46	8,196	0.56%
2020/07/15	247	9.96	0	0.00	9.82	247	8,154	3.03%	大買/鉅額交易
2020/07/14	192	9.99	0	0.00	9.93	192	8,149	2.36%	大買/鉅額交易
2020/07/13	52	10.05	761	10.06	10.10	-709	8,154	-8.69%	大賣/鉅額交易
2020/07/10	561	9.95	0	0.00	9.92	561	8,139	6.89%	大買/鉅額交易
2020/07/09	316	10.10	299	10.18	10.05	17	8,041	0.21%	大買/大賣/
2020/07/08	36	10.07	63	10.13	10.10	-27	7,720	-0.35%
2020/07/07	58	10.11	35	10.14	10.05	23	7,755	0.30%
2020/07/06	177	10.20	197	10.25	10.20	-20	7,788	-0.26%	大買/大賣/
2020/07/03	371	10.22	151	10.22	10.00	220	7,674	2.87%	大買/大賣/鉅額交易
2020/07/02	241	10.44	410	10.47	10.55	-169	7,524	-2.25%	大買/大賣/鉅額交易
2020/07/01	96	10.20	106	10.24	10.20	-10	7,233	-0.14%	大賣/
2020/06/30	265	10.13	270	10.22	10.05	-5	7,337	-0.07%	大買/大賣/
2020/06/24	1	10.00	1	10.05	10.05	0	7,299	0.00%
2020/06/19	94	10.20	94	10.26	10.10	0	7,537	0.00%
2020/06/18	118	10.15	118	10.20	10.15	0	7,532	0.00%	大買/大賣/
2020/06/16	40	10.25	95	10.18	10.25	-55	7,713	-0.71%
2020/06/15	29	10.05	51	10.08	9.96	-22	7,830	-0.28%
2020/06/12	65	10.00	87	10.05	10.00	-22	8,023	-0.27%
2020/06/11	121	10.49	77	10.35	10.15	44	8,052	0.55%	大買/
2020/06/10	218	10.55	160	10.58	10.50	58	8,136	0.71%	大買/大賣/
2020/06/09	156	10.63	140	10.69	10.60	16	8,410	0.19%	大買/大賣/
2020/06/08	0	0.00	2	10.75	10.65	-2	8,495	-0.02%
2020/06/05	68	10.53	63	10.58	10.55	5	8,456	0.06%
2020/06/04	120	10.52	62	10.55	10.55	58	8,515	0.68%	大買/
2020/06/03	91	10.43	151	10.51	10.55	-60	8,552	-0.70%	大賣/
2020/06/02	68	10.37	106	10.42	10.45	-38	8,386	-0.45%	大賣/
2020/06/01	38	10.29	38	10.34	10.25	0	8,377	0.00%
2020/05/29	36	10.20	36	10.25	10.15	0	8,424	0.00%
2020/05/28	229	10.50	189	10.51	10.25	40	8,508	0.47%	大買/大賣/
2020/05/27	4	10.45	36	10.46	10.45	-32	8,486	-0.38%
2020/05/22	15	10.16	0	0.00	10.15	15	8,611	0.17%
2020/05/21	8	10.23	8	10.28	10.25	0	8,616	0.00%
2020/05/20	36	10.03	50	10.08	10.05	-14	8,611	-0.16%
2020/05/19	91	10.00	91	10.05	10.00	0	8,615	0.00%
2020/05/18	94	10.12	134	10.16	10.10	-40	8,561	-0.47%	大賣/
2020/05/15	52	10.04	17	10.10	10.00	35	8,467	0.41%
2020/05/14	39	10.30	34	10.35	10.05	5	8,431	0.06%
2020/05/13	60	10.43	60	10.48	10.50	0	8,361	0.00%
2020/05/12	1	10.75	2	10.65	10.65	-1	8,340	-0.01%
2020/05/11	0	0.00	5	10.65	10.70	-5	8,395	-0.06%
2020/05/08	4	10.55	1	10.55	10.45	3	8,331	0.04%
2020/05/07	0	0.00	14	10.50	10.45	-14	8,357	-0.17%
2020/05/06	64	10.64	45	10.65	10.40	19	8,353	0.23%
2020/05/05	20	10.95	20	11.07	10.90	0	8,245	0.00%
2020/05/04	402	10.89	300	10.94	10.90	102	8,245	1.24%	大買/大賣/鉅額交易
2020/04/30	77	11.02	65	11.05	11.15	12	8,292	0.14%
2020/04/29	37	11.20	138	10.64	11.20	-101	8,075	-1.25%	大賣/鉅額交易
2020/04/28	30	10.35	33	10.40	10.20	-3	7,385	-0.04%
2020/04/24	0	0.00	2	10.30	10.20	-2	7,691	-0.03%
2020/04/23	60	9.97	187	10.02	10.15	-127	7,698	-1.65%	大賣/鉅額交易
2020/04/22	4	9.94	0	0.00	9.80	4	7,716	0.05%
2020/04/21	65	10.02	103	9.97	9.75	-38	7,765	-0.49%	大賣/
2020/04/20	99	10.10	66	10.17	10.05	33	7,786	0.42%
2020/04/17	129	10.27	3	10.50	10.15	126	7,832	1.61%	大買/鉅額交易
2020/04/16	186	10.29	185	10.34	10.30	1	7,884	0.01%	大買/大賣/
2020/04/15	3	10.30	6	10.43	10.50	-3	7,899	-0.04%
2020/04/13	55	9.99	85	10.05	9.92	-30	8,010	-0.37%
2020/04/10	236	10.05	233	10.11	10.05	3	8,042	0.04%	大買/大賣/
2020/04/09	193	10.20	163	10.25	10.10	30	8,088	0.37%	大買/大賣/
2020/04/08	0	0.00	2	9.86	10.20	-2	7,993	-0.03%
2020/04/07	0	0.00	55	9.77	9.71	-55	7,961	-0.69%
2020/04/06	10	9.72	298	9.76	9.70	-288	7,813	-3.69%	大賣/鉅額交易
2020/04/01	6	9.46	307	9.44	9.57	-301	7,695	-3.91%	大賣/鉅額交易
2020/03/31	172	9.21	74	9.31	9.16	98	7,590	1.29%	大買/
2020/03/30	234	9.00	234	9.05	9.16	0	7,603	0.00%	大買/大賣/
2020/03/27	141	9.37	62	9.55	9.21	79	7,571	1.04%	大買/
2020/03/26	27	9.22	28	9.31	9.36	-1	7,557	-0.01%
2020/03/25	178	9.34	205	9.41	9.31	-27	7,504	-0.36%	大買/大賣/
2020/03/24	11	9.07	7	9.19	9.04	4	7,440	0.05%
2020/03/23	70	8.84	34	8.94	8.86	36	7,468	0.48%
2020/03/20	13	8.94	16	9.01	8.91	-3	7,641	-0.04%
2020/03/19	189	8.41	173	8.34	8.40	16	7,738	0.21%	大買/大賣/
2020/03/18	106	9.08	102	9.12	8.94	4	7,579	0.05%	大買/大賣/
2020/03/17	83	8.90	74	8.97	8.75	9	7,410	0.12%
2020/03/16	2	9.30	4	9.27	9.12	-2	7,350	-0.03%
2020/03/13	247	8.79	212	8.77	9.07	35	7,390	0.47%	大買/大賣/
2020/03/12	164	10.07	3	9.95	9.65	161	7,172	2.24%	大買/鉅額交易
2020/03/11	125	10.80	1	10.95	10.65	124	6,998	1.77%	大買/鉅額交易
2020/03/10	175	10.51	219	10.59	10.80	-44	7,063	-0.62%	大買/大賣/
2020/03/09	173	10.93	51	11.00	10.70	122	7,093	1.72%	大買/鉅額交易
2020/03/06	93	11.30	60	11.33	11.30	33	7,029	0.47%
2020/03/04	133	11.26	133	11.34	11.30	0	7,120	0.00%	大買/大賣/
2020/03/03	0	0.00	28	11.27	11.45	-28	7,096	-0.39%
2020/03/02	125	10.83	155	10.86	10.90	-30	7,133	-0.42%	大買/大賣/
2020/02/27	123	11.28	65	11.16	11.10	58	7,063	0.82%	大買/
2020/02/26	83	11.54	83	11.59	11.65	0	6,918	0.00%
2020/02/19	0	0.00	20	12.15	12.15	-20	6,872	-0.29%
2020/02/12	27	12.20	47	12.20	12.25	-20	7,025	-0.28%
2020/02/11	0	0.00	40	12.08	12.00	-40	6,967	-0.57%
2020/02/10	81	11.97	21	12.09	11.80	60	7,033	0.85%
2020/02/06	0	0.00	10	12.25	12.40	-10	7,012	-0.14%
2020/02/05	1	12.30	0	0.00	12.15	1	6,992	0.01%
2020/02/04	0	0.00	6	11.95	12.15	-6	6,976	-0.09%
2020/02/03	246	11.53	270	11.58	11.70	-24	7,031	-0.34%	大買/大賣/
2020/01/31	30	12.55	0	0.00	12.55	30	7,002	0.43%
2020/01/30	1	12.65	0	0.00	12.60	1	7,177	0.01%
2020/01/20	0	0.00	178	13.95	13.95	-178	6,957	-2.56%	大賣/鉅額交易
2020/01/17	0	0.00	2	13.85	13.80	-2	6,846	-0.03%
2020/01/16	2	13.85	1	13.80	13.85	1	6,873	0.01%
2020/01/15	0	0.00	2	13.75	13.75	-2	6,924	-0.03%
2020/01/10	16	13.40	75	13.45	13.50	-59	7,281	-0.81%
2020/01/09	229	13.36	0	0.00	13.30	229	7,236	3.16%	大買/鉅額交易
2020/01/08	5	13.38	0	0.00	13.30	5	7,257	0.07%
2020/01/07	18	13.57	70	13.57	13.60	-52	7,237	-0.72%
2020/01/06	3	13.50	0	0.00	13.30	3	7,048	0.04%
2020/01/03	66	13.71	63	13.84	13.55	3	7,009	0.04%
2020/01/02	60	13.71	3	13.75	13.75	57	6,907	0.83%
2019/12/31	6	13.68	8	13.79	13.60	-2	6,912	-0.03%
2019/12/30	0	0.00	11	13.70	13.60	-11	6,876	-0.16%
2019/12/27	11	13.60	74	13.65	13.60	-63	7,037	-0.90%
2019/12/26	102	13.53	84	13.64	13.55	18	7,154	0.25%	大買/
2019/12/25	106	13.58	206	13.66	13.65	-100	7,245	-1.38%	大買/大賣/
2019/12/24	54	13.55	59	13.60	13.55	-5	7,426	-0.07%
2019/12/23	68	13.73	0	0.00	13.55	68	7,655	0.89%
2019/12/20	0	0.00	6	13.95	13.80	-6	7,803	-0.08%
2019/12/19	153	13.89	83	13.98	13.85	70	7,910	0.88%	大買/
2019/12/18	101	14.03	40	14.10	13.95	61	7,959	0.77%	大買/
2019/12/17	10	14.20	10	14.30	14.20	0	8,068	0.00%
2019/12/16	10	14.05	26	14.08	14.05	-16	8,198	-0.20%
2019/12/13	0	0.00	24	13.80	13.70	-24	8,408	-0.29%
2019/12/12	25	13.71	0	0.00	13.70	25	8,474	0.29%
2019/12/10	10	13.95	11	14.05	13.85	-1	8,577	-0.01%
2019/12/09	1	13.75	28	13.76	13.70	-27	8,505	-0.32%
2019/12/06	27	13.55	0	0.00	13.60	27	8,714	0.31%
2019/12/05	0	0.00	0.6	13.55	13.65	-0.6	9,135	-0.01%
2019/11/29	10	13.50	20	13.50	13.50	-10	10,228	-0.10%
2019/11/28	5	13.61	0	0.00	13.55	5	10,682	0.05%
2019/11/27	5	13.80	0	0.00	13.75	5	10,800	0.05%
2019/11/18	20	13.55	0	0.00	13.65	20	11,200	0.18%
2019/11/14	4	13.45	2	13.35	13.35	2	11,388	0.02%
2019/11/05	0	0.00	2	13.95	13.90	-2	11,854	-0.02%
2019/11/01	2	13.80	0	0.00	13.90	2	12,119	0.02%
2019/10/31	2	13.85	0	0.00	13.80	2	12,287	0.02%
2019/10/30	2	14.15	1	14.15	14.10	1	12,354	0.01%
2019/10/29	0	0.00	1	14.60	14.25	-1	12,631	-0.01%
2019/10/24	2	14.50	0	0.00	14.55	2	16,403	0.01%
2019/10/21	2	14.35	15	14.65	14.70	-13	16,867	-0.08%
2019/10/18	0	0.00	1	14.45	14.35	-1	17,322	-0.01%
2019/10/15	10	14.30	10	14.40	14.30	0	18,531	0.00%
2019/10/09	0	0.00	1	14.10	14.05	-1	19,568	-0.01%
2019/10/04	0	0.00	4	14.34	14.25	-4	20,513	-0.02%
2019/10/03	2	13.90	2	14.25	14.20	0	20,602	0.00%
2019/10/02	1	14.35	0	0.00	14.25	1	20,614	0.00%
2019/10/01	3	14.15	0	0.00	14.20	3	21,165	0.01%
2019/09/25	4	14.29	1	14.50	14.20	3	21,898	0.01%
2019/09/24	0	0.00	7	14.85	14.70	-7	22,123	-0.03%
2019/09/20	4	14.90	0	0.00	14.85	4	22,120	0.02%
2019/09/19	4	15.10	5	15.00	15.10	-1	22,014	0.00%
2019/09/18	0	0.00	10	15.00	15.15	-10	21,826	-0.05%
2019/09/16	12	14.97	15	14.95	14.85	-3	22,126	-0.01%
2019/09/12	10	14.98	10	15.00	14.95	0	22,202	0.00%
2019/09/11	0	0.00	1	14.85	14.80	-1	22,462	0.00%
2019/09/09	2	15.00	7	15.08	15.15	-5	22,287	-0.02%
2019/09/06	0	0.00	4	15.00	14.90	-4	22,298	-0.02%
2019/09/05	2	14.80	2	14.75	14.65	0	22,646	0.00%
2019/09/04	25	15.02	20	15.15	14.90	5	22,889	0.02%
2019/09/03	1	14.50	7	14.64	14.50	-6	23,059	-0.03%
2019/09/02	3	14.85	16	14.33	14.85	-13	23,075	-0.06%
2019/08/30	10	14.10	18	14.14	14.10	-8	23,062	-0.03%
2019/08/29	14	14.01	14	14.14	13.90	0	23,347	0.00%
2019/08/28	16	14.00	15	13.83	14.05	1	23,592	0.00%
2019/08/23	10	13.75	0	0.00	13.75	10	24,843	0.04%
2019/08/22	10	13.90	1	14.10	13.90	9	25,460	0.04%
2019/08/21	2.9	14.12	2	14.05	14.05	0.9	25,722	0.00%
2019/08/20	12	14.13	11	14.24	14.05	1	25,961	0.00%
2019/08/16	0	0.00	0.6	13.90	13.90	-0.6	26,871	0.00%
2019/08/14	5	14.20	1	14.30	13.95	4	28,313	0.01%
2019/08/13	0	0.00	11	14.00	13.90	-11	28,765	-0.04%
2019/08/12	1	14.10	12	14.20	14.05	-11	29,113	-0.04%
2019/08/08	11	14.16	12	14.23	14.20	-1	29,210	0.00%
2019/08/07	3	14.17	4	13.96	13.85	-1	29,375	0.00%
2019/08/06	8	13.93	16	13.93	14.25	-8	29,702	-0.03%
2019/08/05	13	14.42	19	14.44	14.10	-6	29,829	-0.02%
2019/08/02	12	14.35	3	14.27	14.25	9	30,211	0.03%
2019/08/01	13	14.90	5	14.97	14.85	8	30,700	0.03%
2019/07/31	20	14.73	15	14.86	14.65	5	30,792	0.02%
2019/07/30	113	15.55	34	15.28	15.15	79	31,107	0.25%	大買/
2019/07/29	24	15.91	58	16.00	16.80	-34	30,188	-0.11%
2019/07/26	12	15.39	18	15.44	15.40	-6	29,306	-0.02%
2019/07/25	1	15.00	11	14.95	15.00	-10	29,349	-0.03%
2019/07/24	10	14.80	33	14.94	14.80	-23	29,550	-0.08%
2019/07/23	13	14.72	0	0.00	14.75	13	29,796	0.04%
2019/07/22	31	15.09	11	15.21	14.75	20	30,416	0.07%
2019/07/19	10	14.85	6	15.00	14.70	4	32,213	0.01%
2019/07/18	12	14.74	2	14.85	14.75	10	32,755	0.03%
2019/07/17	11	14.50	31	14.76	15.05	-20	32,844	-0.06%
2019/07/16	19	14.62	269	14.63	14.40	-250	32,461	-0.77%	大賣/鉅額交易
2019/07/15	0	0.00	34	14.15	14.25	-34	31,884	-0.11%
2019/07/12	0	0.00	5	14.45	13.90	-5	31,884	-0.02%
2019/07/11	0	0.00	3	14.07	14.10	-3	31,880	-0.01%
2019/07/10	10	14.20	6	14.19	13.70	4	31,911	0.01%
2019/07/09	100	14.05	0	0.00	13.90	100	32,002	0.31%
2019/07/05	41	13.97	6	14.04	13.90	35	32,782	0.11%
2019/07/04	40	13.75	0	0.00	13.65	40	33,194	0.12%
2019/07/03	2	13.63	11	13.65	13.60	-9	33,674	-0.03%
2019/07/02	83	13.61	39	13.59	13.90	44	33,912	0.13%
2019/07/01	13	13.04	10	12.95	13.00	3	34,186	0.01%
2019/06/27	21	13.32	10	13.40	13.30	11	35,502	0.03%
2019/06/26	0	0.00	15	13.15	13.15	-15	35,524	-0.04%
2019/06/25	40	13.30	1	13.30	13.20	39	35,477	0.11%
2019/06/24	8	13.78	19	13.52	13.25	-11	35,452	-0.03%
2019/06/21	30	14.17	3	14.05	13.80	27	35,167	0.08%
2019/06/20	5	13.80	0	0.00	13.85	5	34,905	0.01%
2019/06/14	5	13.40	3	13.58	13.40	2	35,093	0.01%
2019/06/13	37	13.70	32	13.66	13.35	5	34,845	0.01%
2019/06/12	34	14.20	28	14.20	14.05	6	34,322	0.02%
2019/06/11	15	14.67	7	14.64	14.40	8	34,029	0.02%
2019/06/10	0	0.00	2	14.20	14.10	-2	33,635	-0.01%
2019/06/06	2	14.00	2	14.10	14.00	0	33,880	0.00%
2019/06/05	3	14.30	1	14.45	14.20	2	33,772	0.01%
2019/06/04	0	0.00	5	14.28	14.00	-5	33,907	-0.01%
2019/06/03	21	13.87	23	13.73	14.35	-2	33,753	-0.01%
2019/05/31	56	14.00	50	14.10	13.80	6	33,559	0.02%
2019/05/30	0	0.00	1	13.50	13.60	-1	33,246	0.00%
2019/05/29	2	13.75	5	13.43	13.40	-3	33,530	-0.01%
2019/05/28	12	13.58	5	13.47	13.60	7	33,702	0.02%
2019/05/27	7	13.41	3	13.30	13.30	4	33,497	0.01%
2019/05/24	3	13.67	5	13.77	13.30	-2	33,556	-0.01%
2019/05/23	8	13.39	9	13.44	13.50	-1	33,378	0.00%
2019/05/22	17	13.71	4	14.04	13.25	13	33,533	0.04%
2019/05/21	2	12.78	0	0.00	13.35	2	32,782	0.01%
2019/05/20	15	12.73	26	12.07	12.15	-11	32,274	-0.03%
2019/05/17	0	0.00	1.3	13.02	12.65	-1.3	31,657	0.00%
2019/05/14	2	13.40	70	13.31	13.40	-68	30,758	-0.22%
2019/05/13	70	13.09	0	0.00	12.90	70	30,251	0.23%
2019/05/09	2	13.40	7	13.21	13.10	-5	29,369	-0.02%
2019/05/08	0	0.00	4	13.88	14.15	-4	28,652	-0.01%
2019/05/07	0	0.00	31	14.66	14.15	-31	28,319	-0.11%
2019/05/06	2	15.08	3	15.10	14.40	-1	27,607	0.00%
2019/05/03	20	15.20	5	15.10	15.20	15	27,019	0.06%
2019/05/02	8	15.72	14	15.66	15.50	-6	26,524	-0.02%
2019/04/30	11	14.61	0	0.00	15.05	11	25,211	0.04%
2019/04/29	0	0.00	12	14.12	14.25	-12	24,707	-0.05%
2019/04/26	28	14.02	23	14.27	14.40	5	24,239	0.02%
2019/04/25	69	15.59	70	15.54	14.05	-1	23,259	0.00%
2019/04/24	48	14.52	46	14.68	14.90	2	20,689	0.01%
2019/04/23	1	14.50	51	14.51	14.45	-50	19,846	-0.25%
2019/04/22	22	14.37	0	0.00	14.00	22	19,256	0.11%
2019/04/19	4	14.03	0	0.00	14.20	4	18,941	0.02%
2019/04/18	1	13.95	0	0.00	13.90	1	18,673	0.01%
2019/04/17	20	14.30	0	0.00	14.05	20	18,275	0.11%
2019/04/16	33	14.37	10	13.88	14.40	23	17,901	0.13%
2019/04/15	2	14.05	10	13.80	14.00	-8	17,546	-0.05%
2019/04/12	0	0.00	10	14.10	13.75	-10	17,019	-0.06%
2019/04/11	10	14.75	6	14.28	14.35	4	16,422	0.02%
2019/04/10	26	14.30	74	14.50	14.70	-48	15,820	-0.30%
2019/04/09	96	13.66	41	13.57	13.55	55	14,688	0.37%
2019/04/08	4	13.78	9	13.59	14.20	-5	13,866	-0.04%
2019/04/03	5	12.72	5	12.95	12.95	0	13,261	0.00%
2019/04/02	38	11.93	41	11.91	11.80	-3	12,276	-0.02%
2019/04/01	1	11.45	47	11.51	11.75	-46	11,401	-0.40%
2019/03/28	0	0.00	10	10.40	10.35	-10	10,221	-0.10%
2019/03/27	12	10.58	0	0.00	10.45	12	10,152	0.12%
2019/03/26	4	10.60	2	10.55	10.65	2	9,996	0.02%
2019/03/22	17	10.58	2	10.68	10.45	15	9,623	0.16%
2019/03/21	9	10.85	0	0.00	10.80	9	9,399	0.10%
2019/03/20	4	10.54	1	10.50	10.75	3	9,142	0.03%
2019/03/19	2	10.95	0	0.00	10.35	2	8,895	0.02%
2019/03/18	3	10.85	0	0.00	10.65	3	8,607	0.03%
2019/03/15	0	10.80	0	0.00	10.85	0	8,374	0.00%
2019/03/14	0	0.00	0.2	10.80	10.90	-0.2	8,140	0.00%
2019/03/13	1	11.25	0	0.00	11.20	1	7,965	0.01%
2019/03/12	24	11.56	53	11.47	11.25	-29	7,702	-0.38%
2019/03/11	2	11.15	0	0.00	11.20	2	7,154	0.03%
2019/03/08	1	10.50	4	10.86	11.10	-3	6,810	-0.04%
2019/03/07	0	0.00	90.1	10.47	10.30	-90.1	6,239	-1.44%
2019/03/06	123	10.59	30	10.80	10.50	93	6,011	1.55%	大買/
2019/03/05	57	10.71	2	10.80	10.25	55	5,669	0.97%
2019/02/27	1	10.75	143	10.51	10.95	-142	4,712	-3.01%	大賣/鉅額交易
2019/02/26	150	10.02	10	10.23	9.99	140	3,802	3.68%	大買/鉅額交易
2019/02/25	31	10.14	10	9.99	10.00	21	3,698	0.57%
2019/02/22	12	9.81	11	9.68	9.75	1	3,436	0.03%
2019/02/21	43	9.77	58	9.78	9.95	-15	3,046	-0.49%
2019/02/20	22	8.90	2.3	8.98	9.05	19.7	2,287	0.86%
2019/02/15	10	8.38	2	8.15	8.18	8	2,092	0.38%
2019/02/14	30	8.37	28	8.39	8.35	2	2,242	0.09%
2019/01/25	0	0.00	0.6	7.82	7.86	-0.6	2,066	-0.03%
2019/01/24	15	7.68	15	7.61	7.70	0	2,048	0.00%
2019/01/23	6	7.81	6	7.70	7.68	0	2,039	0.00%
2019/01/22	5	7.88	5	7.73	7.87	0	2,026	0.00%
2019/01/03	6	7.41	6	7.45	7.36	0	1,900	0.00%
2018/12/07	0	0.00	1	8.08	8.07	-1	1,811	-0.06%
2018/12/03	0	0.00	70	8.39	8.34	-70	1,716	-4.08%
2018/11/30	3	8.26	3	8.31	8.27	0	1,682	0.00%
2018/11/26	10	8.15	0	0.00	8.03	10	1,602	0.62%
2018/11/22	5	8.25	50	8.11	8.05	-45	1,569	-2.87%
2018/11/21	55	8.22	120	8.42	8.40	-65	1,505	-4.32%	大賣/
2018/11/19	20	8.10	0	0.00	8.08	20	1,359	1.47%
2018/11/15	0	0.00	3	8.23	8.29	-3	1,288	-0.23%
2018/11/14	74	7.87	1	7.85	7.75	73	1,204	6.06%
2018/11/13	31	7.10	0	0.00	7.98	31	1,119	2.77%
2018/11/12	50	7.16	0	0.00	7.26	50	949	5.27%
2018/08/24	0	0.00	0.8	8.60	8.63	-0.8	1,786	-0.04%
2018/08/07	0	0.00	1	9.05	9.08	-1	2,119	-0.05%
2018/08/03	0	0.00	2	9.00	8.85	-2	2,082	-0.10%
2018/08/02	2	8.81	0	0.00	8.81	2	2,070	0.10%
2018/08/01	1	9.00	0	0.00	9.08	1	2,040	0.05%
2018/07/17	0	0.00	1	8.52	8.49	-1	1,956	-0.05%
2018/07/09	0	0.00	2	8.49	8.66	-2	1,954	-0.10%
2018/06/14	0	0.00	2	8.64	8.57	-2	1,861	-0.11%
2018/06/11	2	9.11	0	0.00	9.05	2	1,804	0.11%
2018/06/07	0	0.00	1	9.22	9.02	-1	1,753	-0.06%
2018/06/06	1	9.19	0	0.00	9.12	1	1,720	0.06%
2018/06/05	0	0.00	18	9.38	9.36	-18	1,642	-1.10%
2018/06/04	0	0.00	2	8.64	8.74	-2	1,457	-0.14%
2018/06/01	1	9.13	0	0.00	8.78	1	1,409	0.07%
2018/05/31	3	9.23	0	0.00	9.13	3	1,338	0.22%
2018/05/28	0	0.00	6	7.20	7.20	-6	817	-0.73%
2018/05/22	0	0.00	10	7.10	7.08	-10	826	-1.21%
2018/05/15	2	7.14	0	0.00	7.13	2	879	0.23%
2018/05/09	0	0.00	52	7.12	7.07	-52	975	-5.33%
2018/05/08	0	0.00	20	7.16	7.20	-20	978	-2.04%
2018/05/02	0	0.00	3	7.00	6.99	-3	1,031	-0.29%
2018/04/26	17	7.03	0	0.00	6.99	17	1,074	1.58%
2018/04/24	30	6.85	0	0.00	6.90	30	1,078	2.78%
2018/04/19	10	7.50	0	0.00	7.50	10	1,078	0.93%
2018/04/13	0	0.00	20	7.79	7.75	-20	1,082	-1.85%
2018/03/23	0	0.00	41	8.03	8.04	-41	1,213	-3.38%
2018/03/14	20	8.24	6	8.24	8.26	14	1,341	1.04%
2018/03/07	0	0.00	3	8.16	8.13	-3	1,598	-0.19%
2018/03/06	0	0.00	120	8.19	8.19	-120	1,705	-7.04%	大賣/鉅額交易
2018/02/27	1	8.55	0	0.00	8.55	1	1,830	0.05%
2018/01/30	1	9.02	0	0.00	9.03	1	3,306	0.03%
2018/01/26	0	0.00	1	9.08	9.14	-1	3,483	-0.03%
2018/01/18	5	9.30	0	0.00	9.25	5	3,708	0.13%
2018/01/17	50	9.38	0	0.00	9.34	50	3,757	1.33%
2018/01/16	8	9.38	0	0.00	9.39	8	3,764	0.21%
2018/01/15	1	9.15	0	0.00	9.15	1	3,822	0.03%
2018/01/09	1	9.30	0	0.00	9.34	1	3,900	0.03%
2018/01/04	0	0.00	1	9.20	9.45	-1	3,960	-0.03%