聯亞 (3081)-元富-敦南券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
167.0
漲跌
▲4.5
漲幅
+2.77%
成交量
8,073張
產業
上櫃通信網路類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	166.30	5	166.50	162.50	0	2,635	0.00%
2024/06/21	4	172.13	1	170.49	172.50	3	2,533	0.12%
2024/06/20	0	162.50	0	162.45	166.50	0	2,218	0.00%
2024/06/19	8	157.32	11	154.00	151.50	-3	2,072	-0.14%
2024/06/18	2	154.00	0	0.00	153.50	2	1,785	0.11%
2024/06/17	0	0.00	0	148.50	147.50	0	1,740	0.00%
2024/06/14	0	0.00	1	138.00	141.50	-1	1,731	-0.06%
2024/06/06	1	135.00	0	0.00	135.50	1	1,928	0.05%
2024/06/05	0	0.00	2	136.75	136.50	-2	1,929	-0.10%
2024/06/04	0	141.50	1	138.00	139.00	-1	2,033	-0.05%
2024/05/30	2	138.00	0	0.00	137.00	2	2,190	0.09%
2024/05/29	1	146.50	0	0.00	142.00	1	2,305	0.04%
2024/05/23	1	139.50	0	0.00	132.50	1	2,579	0.04%
2024/05/15	1	123.50	0	0.00	126.50	1	3,321	0.03%
2024/05/07	0	0.00	0	133.00	131.00	0	4,138	0.00%
2024/05/03	0	133.50	0	0.00	132.50	0	4,117	0.00%
2024/04/30	1	135.50	0	0.00	137.00	1	4,107	0.02%
2024/04/26	0	119.86	0	0.00	123.50	0	3,979	0.00%
2024/04/25	3	122.00	3	122.00	121.50	0	3,948	0.00%
2024/04/22	0	0.00	0	124.00	121.00	0	3,857	0.00%
2024/04/19	0	129.00	0	0.00	126.00	0	3,852	0.00%
2024/04/18	0	0.00	2	133.75	133.50	-2	3,819	-0.05%
2024/04/17	2	134.25	4	134.13	134.00	-2	3,815	-0.05%
2024/04/16	2	133.75	3	132.00	132.00	-1	3,808	-0.03%
2024/04/15	0	0.00	0	133.50	134.00	0	3,792	0.00%
2024/04/08	0	143.00	0	0.00	139.00	0	3,746	0.00%
2024/04/03	1	146.00	0	0.00	145.00	1	3,713	0.03%
2024/04/02	0	0.00	0.3	141.86	141.50	-0.3	3,692	-0.01%
2024/03/27	0	133.50	0	0.00	133.00	0	3,626	0.00%
2024/03/26	0	139.00	0	0.00	135.50	0	3,605	0.00%
2024/03/19	0	154.50	0	0.00	148.50	0	3,490	0.00%
2024/03/15	6	146.00	0	0.00	142.50	6	3,496	0.17%
2024/03/13	0	0.00	2	150.50	151.50	-2	3,426	-0.06%
2024/03/11	2	149.00	0	0.00	147.00	2	3,305	0.06%
2024/03/08	0	145.00	0	0.00	144.50	0	3,301	0.00%
2024/03/07	0.1	154.75	0	0.00	152.50	0.1	3,214	0.00%
2024/03/04	0	0.00	0	157.50	157.50	0	3,037	0.00%
2024/03/01	2	159.00	2	158.50	158.50	0	2,910	0.00%
2024/02/29	3	148.33	5	149.80	148.50	-2	2,793	-0.07%
2024/02/26	0.1	156.75	0	0.00	155.50	0.1	2,634	0.00%
2024/02/23	1.1	161.17	0	0.00	154.50	1.1	2,555	0.04%
2024/02/22	12	151.75	13	153.08	156.00	-1	2,317	-0.04%
2024/02/21	2	142.00	0	0.00	142.00	2	2,181	0.09%
2024/02/20	17	138.41	0	0.00	137.00	17	2,069	0.82%
2024/02/19	1	142.00	1	142.99	143.00	0	1,935	0.00%
2024/02/16	30	135.75	12	136.42	134.00	18	1,879	0.96%
2024/02/15	1	138.00	1	137.99	137.00	0	1,805	0.00%
2024/02/05	5	132.00	4	130.75	131.50	1	1,669	0.06%
2024/02/02	7	126.22	8	125.88	126.50	-1	1,479	-0.07%
2024/02/01	0	0.00	0.1	118.00	118.00	-0.1	1,174	-0.01%
2024/01/24	1	104.00	0	0.00	103.50	1	1,019	0.10%
2024/01/15	2	101.25	0	0.00	101.00	2	1,149	0.17%
2024/01/12	0	0.00	2	103.00	102.50	-2	1,163	-0.17%
2024/01/08	0	0.00	3	100.50	100.50	-3	1,222	-0.25%
2024/01/04	2	102.00	0	0.00	100.00	2	1,238	0.16%
2023/12/27	0	0.00	5	106.00	106.00	-5	1,636	-0.31%
2023/12/22	10	104.75	5	105.00	104.50	5	1,803	0.28%
2023/12/14	3	109.00	0	0.00	109.00	3	2,081	0.14%
2023/12/13	7	111.29	0	0.00	110.50	7	2,115	0.33%
2023/12/06	1	106.00	6	105.92	106.00	-5	2,441	-0.20%
2023/12/04	5	105.00	0	0.00	104.50	5	2,479	0.20%
2023/11/29	0	0.00	5	106.00	107.00	-5	2,591	-0.19%
2023/11/27	5	105.00	0	0.00	103.00	5	2,649	0.19%
2023/11/16	0	0.00	5	101.50	101.50	-5	2,584	-0.19%
2023/11/15	5	102.00	0	0.00	100.50	5	2,586	0.19%
2023/11/13	5	100.50	5	101.00	100.50	0	2,587	0.00%
2023/11/09	16	102.31	16	102.81	102.00	0	2,593	0.00%
2023/11/08	5	100.00	5	100.50	100.50	0	2,591	0.00%
2023/10/31	0.1	98.10	0	95.90	93.90	0.1	2,628	0.00%
2023/10/30	0	97.70	0	0.00	97.50	0	2,635	0.00%
2023/10/24	0	104.00	0	0.00	104.50	0	2,929	0.00%
2023/10/11	1	113.00	1	113.50	113.50	0	3,013	0.00%
2023/10/06	0	0.00	0.3	119.00	114.50	-0.3	2,989	-0.01%
2023/10/03	0	0.00	1	127.50	123.50	-1	2,737	-0.04%
2023/10/02	1	126.00	7	123.29	126.00	-6	2,606	-0.23%
2023/09/27	10	113.25	10	113.75	114.00	0	2,494	0.00%
2023/09/25	0	0.00	1	118.50	117.50	-1	2,467	-0.04%
2023/09/21	1	118.00	1	118.00	115.00	0	2,371	0.00%
2023/09/20	1.1	115.64	8	115.88	116.00	-6.9	2,323	-0.30%
2023/09/19	0.2	112.50	0	0.00	114.50	0.2	2,271	0.01%
2023/09/18	5	119.00	1	118.50	118.50	4	2,186	0.18%
2023/09/15	1	117.50	6	120.50	118.50	-5	2,127	-0.24%
2023/09/14	15	118.33	10	118.50	117.50	5	2,011	0.25%
2023/09/13	0	0.00	5	113.50	113.50	-5	1,853	-0.27%
2023/09/12	5	109.00	5	107.50	107.50	0	1,781	0.00%
2023/09/05	5	108.50	6	109.25	110.50	-1	1,601	-0.06%
2023/09/01	1	107.50	0.1	107.50	107.50	0.9	1,536	0.06%
2023/08/30	0	0.00	1	98.00	97.70	-1	1,540	-0.06%
2023/08/28	0.1	91.70	0	0.00	91.70	0.1	1,557	0.01%
2023/08/24	0	0.00	0.1	94.20	92.00	-0.1	1,618	-0.01%
2023/08/23	1	92.30	0	0.00	92.40	1	1,630	0.06%
2023/08/21	0	0.00	1	93.50	94.50	-1	1,639	-0.06%
2023/08/15	0	0.00	1	94.30	94.00	-1	1,731	-0.06%
2023/08/14	0.1	93.50	0	0.00	92.60	0.1	1,733	0.01%
2023/08/10	0	0.00	3	97.00	96.80	-3	1,714	-0.17%
2023/08/04	5	104.50	5	105.00	105.00	0	1,696	0.00%
2023/08/01	5	115.50	0	0.00	106.50	5	1,693	0.30%
2023/07/31	11	117.14	10	117.50	117.00	1	1,624	0.06%
2023/07/28	9	117.11	6	116.92	117.50	3	1,507	0.20%
2023/07/25	3	104.00	3	103.50	103.00	0	1,447	0.00%
2023/07/18	0	0.00	1	109.01	107.00	-1	1,479	-0.07%
2023/07/17	0	0.00	1	110.00	114.00	-1	1,423	-0.07%
2023/07/14	0	108.00	0	0.00	108.00	0	1,396	0.00%
2023/07/06	0	0.00	1	105.00	105.50	-1	1,551	-0.06%
2023/07/04	1	104.50	0	0.00	104.50	1	1,580	0.06%
2023/06/16	1	101.50	0	0.00	101.50	1	2,329	0.04%
2023/06/06	2	98.90	0	0.00	99.30	2	2,357	0.08%
2023/05/30	1	108.50	0	0.00	106.00	1	2,376	0.04%
2023/05/23	1	107.00	0	0.00	106.00	1	2,585	0.04%
2023/05/16	3	98.00	0	0.00	98.10	3	2,553	0.12%
2023/05/08	1	102.00	1	101.00	102.00	0	2,776	0.00%
2023/05/05	3	103.67	4	103.38	103.50	-1	2,823	-0.04%
2023/05/02	7	103.07	9	102.78	103.50	-2	3,060	-0.07%
2023/04/28	2	101.00	0	0.00	101.00	2	3,048	0.07%
2023/04/21	0	0.00	0.1	122.00	122.00	-0.1	2,964	0.00%
2023/04/11	1	141.00	1	138.50	140.00	0	2,869	0.00%
2023/04/10	1	137.00	0	0.00	137.50	1	2,833	0.04%
2023/03/31	8	138.38	8	132.50	132.50	0	2,758	0.00%
2023/03/30	0.1	138.00	0	0.00	137.00	0.1	2,710	0.00%
2023/03/28	1	136.50	3	137.00	135.50	-2	2,673	-0.07%
2023/03/27	3	137.33	4	136.50	135.00	-1	2,599	-0.04%
2023/03/24	21	138.38	32	137.67	140.00	-11	2,509	-0.44%
2023/03/23	16	132.81	4	132.00	130.00	12	2,336	0.51%
2023/03/22	10	127.00	10	128.00	129.00	0	2,267	0.00%
2023/03/21	1	116.50	0	0.00	117.50	1	2,230	0.04%
2023/03/20	1	116.50	1	116.50	115.00	0	2,307	0.00%
2023/03/08	0	0.00	10	127.75	127.00	-10	3,035	-0.33%
2023/03/07	0	0.00	10	129.50	127.50	-10	3,264	-0.31%
2023/03/06	4	129.00	0	0.00	129.50	4	3,433	0.12%
2023/03/03	14	130.96	4	134.63	130.50	10	3,482	0.29%
2023/03/02	26	134.40	46	133.80	133.50	-20	3,503	-0.57%
2023/02/24	26	132.35	25	136.00	131.50	1	3,482	0.03%
2023/02/23	26	135.25	0	0.00	133.50	26	3,421	0.76%
2023/02/17	0	0.00	3	126.50	128.50	-3	3,483	-0.09%
2023/02/14	0	0.00	1	127.00	127.00	-1	3,701	-0.03%
2023/02/13	2	131.00	0	0.00	130.00	2	3,766	0.05%
2023/02/10	0	0.00	1	130.00	130.00	-1	3,828	-0.03%
2023/02/08	2	134.50	4	131.00	131.00	-2	3,927	-0.05%
2023/02/07	9	133.17	4	132.75	133.50	5	3,924	0.13%
2023/02/06	3	129.00	2	128.00	127.00	1	3,985	0.03%
2023/02/03	10	128.40	7	129.50	128.00	3	4,080	0.07%
2023/02/02	1	122.50	31	123.11	127.00	-30	4,150	-0.72%
2023/02/01	34	126.91	17	128.44	128.00	17	4,107	0.41%
2023/01/31	32	125.91	15	125.33	127.50	17	4,054	0.42%
2023/01/12	2	116.75	2	117.00	116.00	0	3,967	0.00%
2023/01/11	0	116.00	0	0.00	116.50	0	3,952	0.00%
2022/12/29	0	0.00	1	108.00	107.00	-1	3,962	-0.03%
2022/12/28	2	105.50	0	0.00	105.50	2	3,956	0.05%
2022/12/23	2	109.00	1	111.00	110.50	1	3,954	0.03%
2022/12/22	0	0.00	1	112.50	111.50	-1	3,959	-0.03%
2022/12/15	1	122.00	1	123.50	122.00	0	3,913	0.00%
2022/12/14	2	122.25	1	122.50	122.00	1	3,920	0.03%
2022/12/13	3	120.00	3	122.17	119.50	0	3,899	0.00%
2022/12/12	3	118.67	4	120.38	121.50	-1	3,876	-0.03%
2022/12/09	2	124.50	2	122.00	124.00	0	3,811	0.00%
2022/12/08	2	123.75	2	124.00	125.00	0	3,793	0.00%
2022/12/07	4	123.75	5	125.30	122.50	-1	3,756	-0.03%
2022/12/06	7	128.29	6.1	129.41	128.00	1	3,690	0.03%
2022/12/05	2	123.00	2	123.75	124.50	0	3,563	0.00%
2022/12/02	4.1	125.25	20	125.15	124.00	-16	3,513	-0.45%
2022/12/01	6	119.17	3	121.50	118.50	3	3,432	0.09%
2022/11/30	19	117.21	8	117.19	118.50	11	3,371	0.33%
2022/11/29	22	120.00	21	121.98	118.00	1	3,283	0.03%
2022/11/28	19	115.95	17	116.53	115.00	2	3,057	0.07%
2022/11/25	10	111.00	10	111.50	111.50	0	2,879	0.00%
2022/11/24	1	108.00	2	108.25	108.50	-1	2,802	-0.04%
2022/11/23	3	103.17	3	104.00	103.50	0	2,769	0.00%
2022/11/22	3	102.50	3	103.00	102.00	0	2,761	0.00%
2022/11/21	3	103.50	8	104.19	104.00	-5	2,784	-0.18%
2022/11/18	8	102.88	5	102.30	102.50	3	2,791	0.11%
2022/11/17	1	101.00	1	103.50	103.50	0	2,810	0.00%
2022/11/16	22	104.39	25	103.90	100.50	-3	2,800	-0.11%
2022/11/15	3	101.50	3.1	102.36	103.50	-0.1	2,758	0.00%
2022/11/14	6	99.07	5	98.98	99.60	1	2,807	0.04%
2022/11/11	5	98.46	8	97.46	96.80	-3	2,769	-0.11%
2022/11/10	9	98.67	9	97.83	95.60	0	2,721	0.00%
2022/11/09	2	97.05	2	97.40	97.50	0	2,647	0.00%
2022/11/08	1	94.70	1.1	96.00	94.40	-0.1	2,619	0.00%
2022/11/07	5.1	94.13	4.1	94.53	94.30	1	2,589	0.04%
2022/11/04	5	92.02	5	91.98	92.00	0	2,564	0.00%
2022/11/03	3	91.98	4	92.45	92.60	-1	2,576	-0.04%
2022/11/02	6	92.40	4	92.60	92.30	2	2,678	0.08%
2022/10/31	3	96.43	2	96.70	92.70	1	2,575	0.04%
2022/10/28	5	100.56	5	101.12	98.10	0	2,470	0.00%
2022/10/27	22	109.02	23	111.30	109.00	-1	2,446	-0.04%
2022/10/18	3	131.00	0	0.00	130.00	3	2,782	0.11%
2022/10/17	0.1	122.50	0	0.00	129.50	0.1	2,786	0.00%
2022/10/13	0	0.00	3	129.50	125.00	-3	2,819	-0.11%
2022/10/07	1	146.00	0	0.00	140.50	1	2,820	0.04%
2022/10/06	2	150.00	2	140.00	144.00	0	2,817	0.00%
2022/10/04	2	146.00	0	0.00	143.50	2	2,763	0.07%
2022/09/30	1	140.50	0	0.00	142.50	1	2,804	0.04%
2022/09/28	0	0.00	3	143.00	139.00	-3	2,785	-0.11%
2022/09/27	3	149.33	0	0.00	151.50	3	2,761	0.11%
2022/09/23	5	166.00	6	154.25	154.50	-1	2,725	-0.04%
2022/09/21	2	155.00	0	0.00	158.00	2	2,689	0.07%
2022/09/13	0	0.00	2	172.50	166.50	-2	2,540	-0.08%
2022/09/12	11	173.59	10	175.00	178.00	1	2,480	0.04%
2022/09/08	2	162.00	2	162.75	162.00	0	2,426	0.00%
2022/09/07	4	167.63	4	166.63	163.50	0	2,398	0.00%
2022/08/30	1	179.00	1	173.50	180.50	0	2,220	0.00%
2022/08/26	0	0.00	2	182.00	176.00	-2	2,183	-0.09%
2022/08/25	2	180.00	1	177.50	181.00	1	2,128	0.05%
2022/08/24	11	177.14	11	178.14	178.50	0	2,085	0.00%
2022/08/23	1	179.50	0	0.00	170.00	1	2,029	0.05%
2022/08/22	7	184.29	6	184.33	176.00	1	1,991	0.05%
2022/08/19	38	178.57	41	179.72	181.50	-3	1,924	-0.16%
2022/08/18	10	166.50	10	167.50	169.00	0	1,805	0.00%
2022/08/17	3	173.00	3	173.00	164.50	0	1,772	0.00%
2022/08/16	20	169.50	20	170.50	169.50	0	1,727	0.00%
2022/08/15	12	165.58	11	166.77	167.50	1	1,679	0.06%
2022/08/12	11	164.95	17	164.62	165.00	-6	1,614	-0.37%
2022/08/11	10	162.85	10	163.05	163.50	0	1,555	0.00%
2022/08/10	5	161.80	4	162.25	166.00	1	1,472	0.07%
2022/08/09	22	163.25	22	163.20	163.50	0	1,382	0.00%
2022/08/08	12	151.08	11	152.05	157.00	1	1,189	0.08%
2022/08/05	4	141.88	7	141.43	143.00	-3	1,084	-0.28%
2022/08/04	2	133.00	0	0.00	133.00	2	1,024	0.20%
2022/08/03	3	140.67	2	141.75	139.50	1	989	0.10%
2022/08/02	2	134.50	3	134.17	138.00	-1	954	-0.10%
2022/08/01	9	145.50	6	146.50	139.50	3	909	0.33%
2022/07/29	18	152.53	14	152.86	155.00	4	823	0.49%
2022/07/28	9	144.50	8	144.56	146.50	1	760	0.13%
2022/07/27	14	145.14	15	145.83	149.50	-1	661	-0.15%
2022/07/26	1	140.00	1	142.00	138.00	0	591	0.00%
2022/07/25	7	126.79	6	128.42	132.50	1	541	0.18%
2022/07/22	0	0.00	4	129.75	129.50	-4	520	-0.77%
2022/07/21	12	135.67	10	132.40	131.50	2	509	0.39%
2022/07/20	2	132.00	5	131.41	134.50	-3	457	-0.66%
2022/07/19	9	122.00	6	123.08	122.50	3	437	0.69%
2022/07/18	0	0.00	0	119.00	119.00	0	412	-0.01%
2022/07/12	0	0.00	2	96.50	96.50	-2	391	-0.51%
2022/07/08	6	116.33	4	119.50	117.50	2	377	0.53%
2022/06/01	0	0.00	0.1	146.00	146.50	-0.1	257	-0.03%
2022/05/17	0.1	141.00	0	0.00	141.00	0.1	258	0.04%
2022/04/28	0	144.00	0	0.00	142.50	0	273	0.00%
2022/04/19	1	152.50	1	153.50	151.50	0	337	0.00%
2022/03/23	0	0.00	2	187.50	190.00	-2	318	-0.63%
2022/02/25	2	180.75	0	0.00	181.50	2	400	0.50%
2022/02/24	0	0.00	1	180.50	179.00	-1	402	-0.25%
2022/02/07	0	0.00	1	196.00	197.00	-1	443	-0.23%
2022/01/20	0	0.00	3	208.33	209.00	-3	498	-0.60%
2022/01/18	1	205.50	0	0.00	204.50	1	486	0.21%
2022/01/14	6	206.58	4	210.88	211.50	2	480	0.42%
2022/01/03	0	0.00	10	195.00	194.50	-10	430	-2.32%
2021/12/23	0	0.00	0	199.00	200.00	0	463	0.00%
2021/11/29	0	0.00	1	210.00	208.50	-1	425	-0.24%
2021/11/26	1	195.00	1	197.00	199.00	0	399	0.00%
2021/11/25	1	200.00	0	0.00	196.50	1	391	0.26%
2021/11/17	0	0.00	1	196.50	196.00	-1	365	-0.27%
2021/11/15	0	0.00	1	202.00	199.50	-1	366	-0.27%
2021/11/12	0	203.00	0	0.00	203.00	0	374	0.00%
2021/11/11	1	201.50	0	0.00	201.00	1	410	0.24%
2021/11/09	0	0.00	0.1	195.00	192.50	-0.1	440	-0.01%
2021/11/05	1.1	201.45	0	0.00	201.00	1.1	438	0.24%
2021/11/02	1	208.50	1	209.50	205.00	0	410	0.00%
2021/11/01	10	187.45	0	0.00	196.00	10	382	2.61%
2021/10/15	0	0.00	0.1	186.00	184.50	-0.1	401	-0.02%
2021/10/14	0	181.00	0	0.00	181.00	0	417	0.00%
2021/10/13	4	178.25	0	0.00	176.00	4	417	0.96%
2021/10/12	2	182.50	0	0.00	178.00	2	417	0.48%
2021/10/07	1	185.00	4	185.00	185.50	-3	409	-0.73%
2021/10/06	0	0.00	2	186.50	188.50	-2	402	-0.50%
2021/09/13	0	224.00	0	0.00	223.50	0	539	0.00%
2021/08/27	0	221.00	0	0.00	221.00	0	886	0.00%
2021/08/26	0	221.00	0	0.00	221.00	0	891	0.00%
2021/08/24	0	217.50	0	0.00	216.50	0	915	0.00%
2021/08/17	0.1	222.00	0	0.00	216.00	0.1	967	0.01%
2021/08/16	2	229.25	0.1	239.50	239.00	1.9	942	0.20%
2021/08/13	0	0.00	2	225.50	223.50	-2	913	-0.22%
2021/08/11	1	232.00	0	0.00	233.50	1	917	0.11%
2021/08/09	0	238.50	0	0.00	235.00	0	1,016	0.00%
2021/08/02	0	239.00	0	0.00	237.00	0	1,050	0.00%
2021/07/30	0.1	236.00	0	0.00	237.00	0.1	1,054	0.01%
2021/07/29	0	238.00	0	0.00	238.50	0	1,047	0.00%
2021/07/26	1	247.00	2	250.75	250.50	-1	1,045	-0.10%
2021/07/16	1	251.50	0	0.00	251.50	1	1,035	0.10%
2021/07/15	1	253.50	0	0.00	253.00	1	1,036	0.10%
2021/07/14	0	248.00	0	0.00	251.50	0	1,035	0.00%
2021/07/07	1	242.00	0	0.00	242.00	1	1,036	0.10%
2021/07/06	0	0.00	0.2	251.00	248.00	-0.2	1,021	-0.02%
2021/06/29	0	0.00	1	266.50	270.50	-1	991	-0.10%
2021/06/28	2.2	270.09	0	0.00	268.00	2.2	977	0.23%
2021/06/24	0	0.00	0.3	262.00	261.50	-0.3	957	-0.03%
2021/06/23	3	265.51	0.2	265.50	266.00	2.8	959	0.29%
2021/06/22	2.3	265.07	1	262.00	265.00	1.3	968	0.13%
2021/06/16	0	269.50	0	0.00	266.00	0	962	0.00%
2021/06/10	1	271.00	2	274.00	275.00	-1	825	-0.12%
2021/06/07	0	0.00	2	246.75	251.00	-2	695	-0.29%
2021/06/04	0	0.00	1	252.00	252.00	-1	684	-0.15%
2021/06/03	2	246.25	2	247.00	246.50	0	675	0.00%
2021/05/31	1	253.00	0	0.00	254.50	1	658	0.15%
2021/05/19	1	230.00	0	0.00	230.50	1	623	0.16%
2021/05/18	6	243.67	5	235.10	236.50	1	620	0.16%
2021/05/17	1	235.50	1	244.00	239.00	0	593	0.00%
2021/05/14	0	0.00	3	225.50	225.00	-3	535	-0.56%
2021/04/15	0.2	266.50	0	0.00	266.50	0.2	742	0.03%
2021/04/12	0	0.00	1	266.00	265.50	-1	824	-0.12%
2021/03/30	0	0.00	0	270.00	270.00	0	819	0.00%
2021/03/25	1	261.00	0	0.00	260.50	1	806	0.12%
2021/03/23	1	266.50	0	0.00	266.50	1	803	0.12%
2021/03/22	0	0.00	1	273.00	270.50	-1	809	-0.12%
2021/01/29	0	277.00	0	0.00	273.50	0	1,011	0.00%
2021/01/28	0	0.00	1	282.00	277.00	-1	1,014	-0.10%
2021/01/20	0	0.00	1	290.00	290.00	-1	1,132	-0.09%
2021/01/18	1	306.50	0	0.00	310.00	1	1,097	0.09%
2021/01/14	1	320.00	3	317.67	316.00	-2	1,026	-0.19%
2021/01/13	0	0.00	3	311.00	311.00	-3	990	-0.30%
2021/01/12	3	305.33	1	308.00	304.00	2	971	0.21%
2021/01/11	4	316.00	1	319.00	316.00	3	957	0.31%
2021/01/08	0	0.00	1	311.50	312.50	-1	931	-0.11%
2021/01/07	4	314.75	2	308.50	305.00	2	919	0.22%
2021/01/06	1	303.00	9	307.00	307.00	-8	892	-0.90%
2021/01/05	1	298.50	1	300.00	298.00	0	844	0.00%
2020/12/31	0	0.00	1	283.50	282.50	-1	830	-0.12%
2020/12/25	1	280.50	1	279.50	279.50	0	847	0.00%
2020/12/21	4	287.50	4	288.50	289.00	0	844	0.00%
2020/12/17	0	0.00	2	290.00	295.50	-2	833	-0.24%
2020/12/16	0	0.00	1	288.00	286.50	-1	826	-0.12%
2020/12/15	3	284.67	0	0.00	280.00	3	817	0.37%
2020/12/11	1	292.00	2	296.50	296.00	-1	841	-0.12%
2020/12/10	1	296.00	1	302.00	291.00	0	825	0.00%
2020/12/08	1	300.00	0	0.00	301.50	1	791	0.13%
2020/12/07	1	306.50	1	300.50	299.00	0	780	0.00%
2020/12/04	9	300.00	17	301.74	301.00	-8	749	-1.07%
2020/12/03	9	287.67	2	289.00	295.00	7	703	1.00%
2020/12/02	1	285.00	0	0.00	285.00	1	690	0.14%
2020/11/25	1	292.00	0	0.00	283.00	1	710	0.14%
2020/11/18	1	280.00	1	285.50	279.50	0	813	0.00%
2020/11/17	0	0.00	1	284.50	283.50	-1	826	-0.12%
2020/11/13	0	0.00	1	276.50	277.50	-1	827	-0.12%
2020/11/06	6	271.25	0	0.00	266.50	6	797	0.75%
2020/10/30	1	270.00	1	269.00	265.00	0	811	0.00%
2020/10/29	1	263.00	1	262.50	264.50	0	781	0.00%
2020/10/28	0	0.00	0	251.50	250.00	0	735	0.00%
2020/10/27	3	241.00	0.1	247.00	241.50	2.9	742	0.39%
2020/10/20	0	241.50	0	0.00	241.50	0	834	0.01%
2020/10/15	1	252.00	0	0.00	245.00	1	887	0.11%
2020/10/12	0.1	250.00	0	0.00	251.00	0.1	935	0.01%
2020/10/08	0	0.00	0.1	263.00	244.00	-0.1	948	-0.01%
2020/09/30	0	0.00	0	248.00	249.00	0	984	0.00%
2020/09/28	0.1	240.00	0	0.00	241.00	0.1	1,046	0.01%
2020/09/22	1	245.00	0	0.00	245.50	1	1,197	0.08%
2020/09/16	0	0.00	1	249.58	251.00	-1	1,224	-0.08%
2020/09/15	0	243.00	0	0.00	242.00	0	1,221	0.00%
2020/09/10	0	0.00	0.1	250.00	232.50	-0.1	1,257	-0.01%
2020/09/07	0	0.00	1	235.00	235.00	-1	1,283	-0.08%
2020/09/02	1	243.00	0	0.00	244.50	1	1,272	0.08%
2020/08/31	1	247.50	0	0.00	246.00	1	1,280	0.08%
2020/08/19	0	265.00	0	0.00	263.50	0	1,144	0.00%
2020/08/18	0	0.00	0	277.00	274.00	0	1,138	0.00%
2020/07/31	0.1	265.00	0	0.00	262.50	0.1	1,222	0.01%
2020/07/29	0	0.00	0.1	280.50	273.00	-0.1	1,187	-0.01%
2020/07/27	0.1	269.50	0	0.00	269.50	0.1	1,241	0.01%
2020/07/22	1	282.00	0	0.00	281.00	1	1,300	0.08%
2020/07/16	0	0.00	1	278.50	285.50	-1	1,322	-0.08%
2020/07/07	1	306.00	3	319.00	306.50	-2	1,319	-0.15%
2020/07/06	6	316.17	18	319.64	310.50	-12	1,303	-0.92%
2020/07/03	36	321.97	19	319.53	310.00	17	1,271	1.34%
2020/07/02	11	307.09	13	309.04	314.00	-2	1,227	-0.16%
2020/07/01	0	0.00	1	290.00	286.50	-1	1,188	-0.08%
2020/06/30	0	0.00	3	291.00	289.00	-3	1,179	-0.25%
2020/06/23	1	294.00	1	290.50	293.50	0	1,166	0.00%
2020/06/22	3	289.83	0	0.00	292.50	3	1,163	0.26%
2020/06/16	5	277.50	5	275.90	280.00	0	1,202	0.00%
2020/06/15	2	274.75	2	266.75	265.50	0	1,196	0.00%
2020/06/03	2	283.25	2	284.75	286.50	0	1,337	0.00%
2020/06/02	0	0.00	0.1	284.00	284.00	-0.1	1,361	-0.01%
2020/05/19	0	0.00	1	264.00	259.00	-1	1,449	-0.07%
2020/05/18	2.1	264.31	10	263.15	258.00	-7.9	1,461	-0.54%
2020/05/15	15	281.37	13	280.85	281.50	2	1,442	0.14%
2020/05/13	9	285.72	5	284.50	284.50	4	1,459	0.27%
2020/05/12	8	287.56	35	289.57	288.00	-27	1,459	-1.85%
2020/05/11	30	293.67	0	0.00	295.00	30	1,448	2.07%
2020/05/08	0	0.00	9	282.11	280.00	-9	1,416	-0.64%
2020/05/06	9	279.72	1	281.00	281.50	8	1,421	0.56%
2020/05/04	0	0.00	5	274.00	273.50	-5	1,470	-0.34%
2020/04/30	12	287.42	32	285.94	281.00	-20	1,471	-1.36%
2020/04/29	3	278.50	2.1	284.14	289.50	0.9	1,448	0.06%
2020/04/28	25	276.10	1	273.50	277.50	24	1,433	1.67%
2020/04/27	0	0.00	2	257.54	259.50	-2	1,406	-0.14%
2020/04/24	2	249.00	0	0.00	250.50	2	1,406	0.14%
2020/04/22	1	254.50	0	0.00	253.50	1	1,414	0.07%
2020/04/17	0.1	263.50	0	0.00	258.00	0.1	1,431	0.01%
2020/04/16	0	0.00	4	258.00	263.50	-4	1,425	-0.28%
2020/04/15	0	0.00	6.1	262.50	262.00	-6.1	1,458	-0.42%
2020/03/26	0	0.00	7	253.64	259.50	-7	1,835	-0.38%
2020/03/25	6	250.00	1	266.00	250.00	5	1,834	0.27%
2020/03/24	1	256.00	0	0.00	256.00	1	1,824	0.05%
2020/03/23	2	236.50	2	240.75	245.50	0	1,829	0.00%
2020/03/19	0.1	207.00	2	214.50	207.00	-1.9	1,818	-0.10%
2020/03/09	1	267.00	0	0.00	265.00	1	1,721	0.06%
2020/03/06	5	293.00	3	294.50	285.00	2	1,691	0.12%
2020/03/05	0	0.00	1	299.50	306.50	-1	1,652	-0.06%
2020/03/04	0	0.00	1	293.00	293.00	-1	1,619	-0.06%
2020/03/03	0	0.00	1	285.00	285.00	-1	1,617	-0.06%
2020/03/02	0	0.00	24	269.23	271.50	-24	1,594	-1.51%
2020/02/27	0	0.00	8	283.00	266.00	-8	1,584	-0.51%
2020/02/19	0	0.00	1	281.50	282.00	-1	1,561	-0.06%
2020/02/18	1	288.00	1	288.50	284.50	0	1,566	0.00%
2020/02/14	5	280.50	5	281.50	281.50	0	1,558	0.00%
2020/02/13	1	273.50	10	275.00	267.00	-9	1,535	-0.59%
2020/02/12	0	0.00	10	270.00	270.00	-10	1,529	-0.65%
2020/02/10	1	261.50	1	264.50	265.00	0	1,553	0.00%
2020/02/06	0	0.00	2	266.00	272.00	-2	1,575	-0.13%
2020/02/05	1	260.00	2	259.00	260.00	-1	1,563	-0.06%
2020/02/04	2	249.50	0	0.00	252.50	2	1,546	0.13%
2020/02/03	21	242.05	0	0.00	242.00	21	1,540	1.36%
2020/01/30	3	276.50	2	270.75	270.00	1	1,529	0.07%
2020/01/16	10	304.95	4	305.38	304.50	6	1,510	0.40%
2020/01/15	1	311.00	7	314.29	315.50	-6	1,486	-0.40%
2020/01/14	2	321.00	6	313.00	311.00	-4	1,462	-0.27%
2020/01/13	3	301.17	3	304.00	304.00	0	1,416	0.00%
2020/01/10	6	310.33	1	305.00	305.00	5	1,407	0.36%
2020/01/09	5	301.00	8	301.69	304.50	-3	1,377	-0.22%
2020/01/07	14	280.79	12	280.75	284.00	2	1,323	0.15%
2020/01/06	1	298.00	1	298.50	300.00	0	1,263	0.00%
2020/01/03	6	311.08	0	0.00	306.00	6	1,239	0.48%
2020/01/02	9	313.17	11	318.68	319.00	-2	1,207	-0.17%
2019/12/31	11	308.27	12	314.42	309.00	-1	1,192	-0.08%
2019/12/30	11	301.77	22	302.82	309.00	-11	1,145	-0.96%
2019/12/27	35	300.79	25	302.16	295.00	10	1,107	0.90%
2019/12/26	13	288.54	26	293.37	291.50	-13	1,048	-1.24%
2019/12/25	26	287.40	16	286.03	292.50	10	1,003	1.00%
2019/12/24	7	273.50	5	276.00	273.00	2	933	0.21%
2019/12/23	0	0.00	20	268.35	272.50	-20	912	-2.19%
2019/12/20	12	261.63	5	259.80	262.00	7	881	0.79%
2019/12/19	3	257.50	0	0.00	257.00	3	869	0.35%
2019/12/18	0	0.00	2	265.50	257.00	-2	852	-0.23%
2019/12/17	0	0.00	1	260.00	260.00	-1	816	-0.12%
2019/12/16	1	260.50	1	260.50	260.50	0	807	0.00%
2019/12/12	0	0.00	4	254.13	253.00	-4	805	-0.50%
2019/12/09	4	254.13	1	261.50	252.00	3	805	0.37%
2019/12/06	3	257.67	0	0.00	258.00	3	789	0.38%
2019/12/05	0	0.00	1	265.50	264.00	-1	779	-0.13%
2019/12/04	0	0.00	1	261.50	261.00	-1	774	-0.13%
2019/12/03	0	0.00	1	250.50	251.00	-1	771	-0.13%
2019/12/02	2	252.00	1	249.50	249.50	1	778	0.13%
2019/11/20	0	0.00	2	254.00	253.50	-2	776	-0.26%
2019/11/19	2	256.00	0	0.00	258.50	2	777	0.26%
2019/11/18	1	256.00	2	255.00	254.00	-1	775	-0.13%
2019/11/15	8	254.06	5	256.50	257.50	3	787	0.38%
2019/11/13	2	244.50	2	245.50	245.00	0	759	0.00%
2019/11/11	0	0.00	1	249.00	245.00	-1	765	-0.13%
2019/11/08	2	250.00	0	0.00	250.00	2	759	0.26%
2019/11/07	1	249.50	0	0.00	249.50	1	743	0.13%
2019/11/06	7	261.79	4	261.88	258.50	3	718	0.42%
2019/11/05	1	273.00	0	0.00	273.00	1	681	0.15%
2019/11/04	1	275.00	11	279.14	275.50	-10	681	-1.47%
2019/11/01	2	263.25	2	263.75	269.50	0	657	0.00%
2019/10/29	4	277.50	9	279.72	265.00	-5	695	-0.72%
2019/10/28	1	268.00	0	0.00	274.50	1	657	0.15%
2019/10/25	1	264.50	0	0.00	260.00	1	640	0.16%
2019/10/22	1	259.00	1	257.50	257.50	0	664	0.00%
2019/10/14	0	0.00	2	244.75	248.00	-2	717	-0.28%
2019/10/09	1	242.50	2	242.50	240.50	-1	714	-0.14%
2019/10/07	2	247.25	0	0.00	244.00	2	716	0.28%
2019/10/03	1	248.00	0	0.00	249.50	1	700	0.14%
2019/10/02	3	255.83	0	0.00	254.50	3	694	0.43%
2019/09/20	2	268.75	0	0.00	267.50	2	760	0.26%
2019/09/19	1	271.00	1	273.00	270.50	0	770	0.00%
2019/09/17	2	267.00	0	0.00	271.50	2	762	0.26%
2019/09/16	4	266.75	0	0.00	267.00	4	774	0.52%
2019/09/12	0	0.00	1	266.00	266.00	-1	779	-0.13%
2019/09/09	0	0.00	1	270.00	269.00	-1	807	-0.12%
2019/09/06	1	267.50	1	264.00	267.50	0	810	0.00%
2019/09/05	2	265.00	2	266.50	267.00	0	810	0.00%
2019/09/04	1	260.00	1	256.00	263.00	0	802	0.00%
2019/09/03	1	263.00	0	0.00	255.00	1	804	0.12%
2019/09/02	0	0.00	1	259.50	261.50	-1	799	-0.13%
2019/08/30	1	263.50	2	258.50	259.50	-1	808	-0.12%
2019/08/21	1	258.00	3	256.83	254.00	-2	947	-0.21%
2019/08/20	0	0.00	1	255.00	254.00	-1	979	-0.10%
2019/08/13	0	0.00	1	242.00	241.00	-1	1,152	-0.09%
2019/08/01	1	242.00	0	0.00	242.50	1	1,238	0.08%
2019/07/31	2	247.50	6	247.25	247.50	-4	1,229	-0.33%
2019/07/30	1	257.00	1	260.00	260.50	0	1,208	0.00%
2019/07/26	0	0.00	1	272.50	269.00	-1	1,238	-0.08%
2019/07/23	1	279.50	0	0.00	275.00	1	1,283	0.08%
2019/07/22	1	273.50	0	0.00	272.00	1	1,278	0.08%
2019/07/18	4	255.75	2	257.00	255.50	2	1,270	0.16%
2019/07/17	0	0.00	1	268.50	266.00	-1	1,281	-0.08%
2019/07/16	2	275.50	1	276.50	270.50	1	1,308	0.08%
2019/07/11	0	0.00	2	271.50	272.00	-2	1,394	-0.14%
2019/07/08	0	0.00	1	267.50	266.00	-1	1,404	-0.07%
2019/07/05	1	268.00	1	268.50	271.00	0	1,412	0.00%
2019/07/03	0	0.00	5	268.30	269.00	-5	1,440	-0.35%
2019/07/01	7	279.07	4	275.00	276.00	3	1,499	0.20%
2019/06/27	5	259.30	6	260.83	258.00	-1	1,501	-0.07%
2019/06/26	2	250.00	2	251.50	251.00	0	1,496	0.00%
2019/06/24	4	244.75	3	246.50	248.50	1	1,524	0.07%
2019/06/21	2	247.00	3	248.00	246.00	-1	1,537	-0.07%
2019/06/20	0	0.00	3	245.17	245.00	-3	1,548	-0.19%
2019/06/19	2	249.00	1	248.00	243.50	1	1,582	0.06%
2019/06/17	1	227.50	1	231.00	231.00	0	1,610	0.00%
2019/06/13	0	0.00	17	234.68	235.50	-17	1,657	-1.03%
2019/06/12	0	0.00	1	240.50	239.50	-1	1,661	-0.06%
2019/06/11	2	241.50	2	243.25	236.50	0	1,670	0.00%
2019/06/10	1	241.00	1	237.00	237.00	0	1,676	0.00%
2019/06/06	2	233.00	1	232.00	235.00	1	1,679	0.06%
2019/06/05	3	239.33	5	236.30	231.00	-2	1,679	-0.12%
2019/06/04	2	230.50	1	230.00	231.00	1	1,676	0.06%
2019/06/03	3	224.33	4	223.75	225.50	-1	1,676	-0.06%
2019/05/31	7	226.43	6	228.17	226.50	1	1,698	0.06%
2019/05/30	6	223.00	2	224.00	222.50	4	1,694	0.24%
2019/05/29	1	215.50	0	0.00	215.50	1	1,677	0.06%
2019/05/28	10	218.25	8	220.88	220.00	2	1,671	0.12%
2019/05/27	1	214.00	1	222.00	218.00	0	1,674	0.00%
2019/05/24	4	208.50	5	216.10	219.50	-1	1,689	-0.06%
2019/05/23	6	210.00	6	205.75	205.00	0	1,678	0.00%
2019/05/22	6	230.17	6	230.17	227.50	0	1,692	0.00%
2019/05/21	8	216.00	6	219.92	224.50	2	1,739	0.11%
2019/05/20	5	223.80	6	228.17	218.00	-1	1,690	-0.06%
2019/05/17	4	247.13	21	245.86	242.00	-17	1,661	-1.02%
2019/05/16	8	267.63	9	269.33	268.50	-1	1,617	-0.06%
2019/05/15	0	0.00	1	275.00	273.00	-1	1,613	-0.06%
2019/05/14	5	266.40	3	271.00	272.50	2	1,647	0.12%
2019/05/13	0	0.00	5	276.00	272.50	-5	1,674	-0.30%
2019/05/10	0	0.00	1	274.00	276.00	-1	1,701	-0.06%
2019/05/09	15	271.47	0	0.00	269.00	15	1,700	0.88%
2019/05/08	23	274.17	0	0.00	280.00	23	1,698	1.35%
2019/05/06	1	283.00	34	280.57	282.00	-33	1,711	-1.93%
2019/05/03	2	294.75	1	292.50	290.50	1	1,699	0.06%
2019/05/02	6	285.33	6	286.83	302.50	0	1,687	0.00%
2019/04/30	4	269.75	4	273.25	276.00	0	1,640	0.00%
2019/04/29	0	0.00	2	275.00	273.00	-2	1,637	-0.12%
2019/04/26	3	280.50	3	278.00	277.00	0	1,646	0.00%
2019/04/24	0	0.00	1	292.50	292.50	-1	1,694	-0.06%
2019/04/19	0	0.00	4	290.38	290.00	-4	1,700	-0.24%
2019/04/18	0	0.00	3	288.33	289.00	-3	1,696	-0.18%
2019/04/17	3	279.50	12	279.42	280.00	-9	1,685	-0.53%
2019/04/16	0	0.00	1	270.00	270.00	-1	1,699	-0.06%
2019/04/15	5	272.70	7	271.57	271.00	-2	1,745	-0.11%
2019/04/11	3	275.00	2	274.75	274.50	1	1,808	0.06%
2019/04/10	5	272.40	0	0.00	272.50	5	1,834	0.27%
2019/04/09	1	270.50	1	269.00	269.50	0	1,829	0.00%
2019/04/08	3	273.00	4	274.13	274.00	-1	1,817	-0.06%
2019/04/03	3	289.83	1	293.00	287.00	2	1,770	0.11%
2019/04/02	1	292.00	0	0.00	287.00	1	1,761	0.06%
2019/04/01	1	290.00	1	287.50	287.50	0	1,754	0.00%
2019/03/29	6	282.92	6	282.42	282.50	0	1,730	0.00%
2019/03/28	1	276.50	2	276.00	276.00	-1	1,724	-0.06%
2019/03/25	5	271.80	2	271.75	273.50	3	1,733	0.17%
2019/03/22	2	280.00	1	279.00	277.00	1	1,747	0.06%
2019/03/21	2	289.00	0	0.00	285.00	2	1,740	0.11%
2019/03/20	5	301.30	1	306.50	299.50	4	1,718	0.23%
2019/03/19	5	302.20	11	304.45	301.00	-6	1,743	-0.34%
2019/03/15	3	294.50	2	287.50	287.50	1	1,739	0.06%
2019/03/14	3	287.50	3	290.50	289.50	0	1,783	0.00%
2019/03/13	2	281.00	2	282.50	280.50	0	1,796	0.00%
2019/03/08	0	0.00	1	282.50	283.00	-1	1,815	-0.06%
2019/03/07	3	290.00	3	283.00	281.50	0	1,807	0.00%
2019/03/06	0	0.00	1	289.50	295.50	-1	1,812	-0.06%
2019/03/05	2	297.00	0	0.00	293.50	2	1,813	0.11%
2019/03/04	0	0.00	1	311.00	299.00	-1	1,815	-0.06%
2019/02/27	2	307.00	0	0.00	307.00	2	1,798	0.11%
2019/02/25	0	0.00	3	324.00	319.00	-3	1,771	-0.17%
2019/02/22	11	323.36	4	317.00	312.00	7	1,720	0.41%
2019/02/21	8	325.75	8	323.75	318.00	0	1,672	0.00%
2019/02/20	5	300.40	6	308.67	322.50	-1	1,616	-0.06%
2019/02/18	2	293.00	3	291.00	290.00	-1	1,534	-0.07%
2019/02/15	4	292.75	1	291.50	286.00	3	1,528	0.20%
2019/02/14	6	291.00	0	0.00	290.00	6	1,518	0.40%
2019/02/13	1	298.00	0	0.00	296.00	1	1,513	0.07%
2019/02/12	6	278.92	5	280.30	289.50	1	1,476	0.07%
2019/02/11	5	275.00	6	276.42	276.00	-1	1,446	-0.07%
2019/01/30	4	262.25	5	264.60	261.50	-1	1,423	-0.07%
2019/01/29	14	259.43	0	0.00	260.50	14	1,417	0.99%
2019/01/28	0	0.00	2	267.50	267.00	-2	1,415	-0.14%
2019/01/25	12	256.13	0	0.00	254.00	12	1,412	0.85%
2019/01/24	3	255.00	0	0.00	254.00	3	1,422	0.21%
2019/01/23	10	253.00	0	0.00	255.50	10	1,432	0.70%
2019/01/22	1	255.00	1	257.00	253.00	0	1,447	0.00%
2019/01/16	2	259.00	2	265.50	260.00	0	1,459	0.00%
2019/01/14	3	267.00	3	269.50	263.50	0	1,408	0.00%
2019/01/09	1	271.00	37	271.00	261.50	-36	1,355	-2.66%
2019/01/08	5	268.00	6	270.58	261.50	-1	1,325	-0.08%
2019/01/07	3	254.83	8	257.94	265.00	-5	1,287	-0.39%
2019/01/04	0	0.00	1	245.50	241.00	-1	1,245	-0.08%
2019/01/03	3	247.50	2	246.00	250.00	1	1,232	0.08%
2019/01/02	1	240.00	4	240.25	246.50	-3	1,195	-0.25%
2018/12/26	1	228.50	0.1	230.00	225.00	0.9	1,169	0.08%
2018/12/25	2	226.75	0	0.00	227.00	2	1,178	0.17%
2018/12/21	0.1	225.00	0	0.00	226.00	0.1	1,200	0.01%
2018/12/20	1	225.50	1	224.50	218.50	0	1,189	0.00%
2018/12/19	3	227.83	1	224.50	222.00	2	1,174	0.17%
2018/12/17	1	243.50	4	242.00	234.00	-3	1,130	-0.27%
2018/12/14	2	248.00	5	249.40	252.00	-3	1,092	-0.27%
2018/12/13	2	242.75	4	241.00	241.50	-2	1,062	-0.19%
2018/12/12	2	235.00	2.1	234.93	238.00	-0.1	1,049	-0.01%
2018/12/11	5	217.40	4	217.75	217.00	1	1,013	0.10%
2018/12/10	4.1	209.79	0	0.00	213.50	4.1	999	0.41%
2018/12/07	17	226.47	2	233.00	225.50	15	978	1.53%
2018/12/06	9	238.39	0	0.00	237.50	9	939	0.96%
2018/12/05	19	266.45	0	0.00	263.50	19	939	2.02%
2018/12/04	1	272.50	0	0.00	274.00	1	938	0.11%
2018/11/27	0	0.00	2	224.50	235.00	-2	879	-0.23%
2018/11/26	1	218.00	1	221.50	219.50	0	867	0.00%
2018/11/23	3	218.33	1	225.00	213.00	2	858	0.23%
2018/11/20	0	0.00	5	233.00	230.00	-5	855	-0.58%
2018/11/19	0	0.00	1	236.00	234.00	-1	856	-0.12%
2018/11/15	0	0.00	8	230.00	230.00	-8	859	-0.93%
2018/11/14	1	230.00	1	238.00	230.00	0	858	0.00%
2018/11/12	0	0.00	6	233.75	243.50	-6	875	-0.69%
2018/11/08	1	237.00	0	0.00	234.50	1	906	0.11%
2018/11/06	0	0.00	2	223.75	219.50	-2	893	-0.22%
2018/11/01	0	0.00	5	201.50	226.00	-5	859	-0.58%
2018/10/31	0	0.00	5	192.00	205.50	-5	849	-0.59%
2018/10/30	2	193.75	0	0.00	188.50	2	844	0.24%
2018/10/26	1	219.00	2	225.75	212.00	-1	804	-0.12%
2018/10/25	0	0.00	1	243.50	231.50	-1	783	-0.13%
2018/10/24	2	263.00	2	265.00	257.00	0	785	0.00%
2018/10/19	1	259.00	0	0.00	263.50	1	779	0.13%
2018/10/15	0	0.00	1	251.00	250.00	-1	768	-0.13%
2018/10/12	1	244.00	0	0.00	244.50	1	763	0.13%
2018/10/11	1	238.50	1	242.00	244.50	0	752	0.00%
2018/10/04	1	300.00	0	0.00	285.00	1	787	0.13%
2018/10/03	1	304.00	0	0.00	298.00	1	775	0.13%
2018/10/02	0	0.00	1	320.00	312.50	-1	768	-0.13%
2018/09/28	1	280.50	1	282.00	285.50	0	767	0.00%
2018/09/25	0	0.00	2	291.00	292.50	-2	771	-0.26%
2018/09/14	7	283.86	5	287.90	290.00	2	789	0.25%
2018/09/13	1	288.00	1	278.00	277.00	0	785	0.00%
2018/09/10	1	278.00	1	274.50	273.00	0	754	0.00%
2018/08/29	1	256.50	1	255.00	255.50	0	810	0.00%
2018/08/22	0	0.00	1	247.00	245.50	-1	828	-0.12%
2018/08/21	1	242.50	0	0.00	242.50	1	834	0.12%
2018/08/17	0	0.00	1.1	237.27	239.00	-1.1	843	-0.13%
2018/08/16	1	230.00	0	0.00	225.50	1	820	0.12%
2018/08/10	0	0.00	1	270.50	270.00	-1	782	-0.13%
2018/08/02	0	0.00	1	270.00	270.00	-1	815	-0.12%
2018/08/01	1.1	267.82	0	0.00	265.50	1.1	812	0.14%
2018/07/30	0	0.00	0.1	285.00	285.00	-0.1	826	-0.01%
2018/07/17	1	285.00	1	282.50	282.50	0	1,001	0.00%
2018/07/16	1	272.50	2	271.75	276.50	-1	996	-0.10%
2018/07/13	2	262.25	1	264.00	269.50	1	991	0.10%
2018/06/29	0	0.00	1	277.00	284.50	-1	1,073	-0.09%
2018/06/28	1	268.50	0	0.00	268.00	1	1,065	0.09%
2018/06/27	1	280.00	0	0.00	278.50	1	1,055	0.09%
2018/06/26	1	288.50	2	285.50	284.00	-1	1,051	-0.10%
2018/06/25	1	304.00	1	304.00	301.50	0	1,042	0.00%
2018/06/22	0	0.00	2	297.75	298.00	-2	1,045	-0.19%
2018/06/21	1	300.00	0	0.00	298.50	1	1,048	0.10%
2018/06/20	0	0.00	1	312.00	311.00	-1	1,042	-0.10%
2018/06/19	1	300.00	0	0.00	302.00	1	1,040	0.10%
2018/06/13	0	0.00	10	325.00	325.00	-10	1,020	-0.98%
2018/06/12	1	322.00	1	321.50	319.50	0	1,001	0.00%
2018/06/11	1	308.00	0	0.00	310.00	1	986	0.10%
2018/06/08	0.1	320.00	0	0.00	320.00	0.1	989	0.01%
2018/06/07	0	0.00	2	342.50	345.00	-2	986	-0.20%
2018/06/05	1	336.00	2	345.25	347.00	-1	965	-0.10%
2018/06/04	0	0.00	1.1	325.45	330.00	-1.1	942	-0.12%
2018/05/29	0	0.00	0.1	307.00	310.00	-0.1	933	-0.01%
2018/05/23	1.1	307.27	0	0.00	300.00	1.1	933	0.12%
2018/05/22	0	0.00	1	307.00	303.00	-1	963	-0.10%
2018/05/16	0.1	301.00	0	0.00	298.50	0.1	1,033	0.01%
2018/05/15	1	298.50	0	0.00	298.00	1	1,061	0.09%
2018/05/08	0	0.00	1	296.00	294.50	-1	1,079	-0.09%
2018/05/07	2	287.00	2	286.00	278.50	0	1,083	0.00%
2018/05/04	1	288.00	1	290.00	286.00	0	1,074	0.00%
2018/05/03	0	0.00	0.1	313.50	300.00	-0.1	1,077	-0.01%
2018/05/02	4	271.25	5	282.00	286.00	-1	1,055	-0.09%
2018/04/30	1	267.00	0	0.00	278.00	1	1,032	0.10%
2018/04/27	4	263.00	4	264.13	268.50	0	1,027	0.00%
2018/04/26	1.1	291.64	0	0.00	283.00	1.1	1,002	0.11%
2018/04/20	0	0.00	0.1	351.00	341.50	-0.1	998	-0.01%
2018/04/19	2	338.50	2	343.00	339.50	0	1,004	0.00%
2018/04/11	0	0.00	4	330.38	335.00	-4	1,058	-0.38%
2018/04/10	3	324.33	0	0.00	318.50	3	1,048	0.29%
2018/03/22	0	0.00	1	384.00	387.50	-1	1,097	-0.09%
2018/03/20	1	389.50	0	0.00	385.00	1	1,127	0.09%
2018/03/15	0	0.00	1	384.00	384.50	-1	1,208	-0.08%
2018/03/14	1	386.50	1	380.50	387.00	0	1,230	0.00%
2018/03/13	1	388.50	1	383.00	385.50	0	1,244	0.00%
2018/03/12	3	378.17	1	380.50	383.00	2	1,263	0.16%
2018/03/08	0	0.00	1	373.50	372.00	-1	1,282	-0.08%
2018/03/07	1.1	359.86	0	0.00	365.50	1.1	1,294	0.08%
2018/02/23	0	0.00	0.1	372.00	373.00	-0.1	1,460	-0.01%
2018/02/22	5	360.80	5	362.50	367.00	0	1,462	0.00%
2018/02/21	0	0.00	2	346.50	351.00	-2	1,438	-0.14%
2018/02/12	1	336.50	1	335.00	335.50	0	1,448	0.00%
2018/02/09	3	330.00	1	338.00	340.00	2	1,475	0.14%
2018/02/08	0	0.00	1	349.00	346.50	-1	1,502	-0.07%
2018/02/07	0	0.00	2	342.75	338.00	-2	1,486	-0.13%
2018/02/06	1	329.00	0	0.00	334.50	1	1,463	0.07%
2018/02/01	0	0.00	2	374.00	374.00	-2	1,455	-0.14%
2018/01/31	3.1	370.00	0	0.00	370.00	3.1	1,467	0.21%
2018/01/26	0	0.00	0.1	383.50	383.50	-0.1	1,490	-0.01%
2018/01/24	0.1	374.00	0	0.00	375.00	0.1	1,569	0.01%
2018/01/19	1	382.00	1	376.00	368.00	0	1,587	0.00%
2018/01/18	2	382.00	0	0.00	382.00	2	1,574	0.13%
2018/01/17	0	0.00	3	385.17	384.00	-3	1,572	-0.19%
2018/01/16	2	390.25	0	0.00	389.50	2	1,567	0.13%
2018/01/11	1	396.00	0	0.00	394.50	1	1,539	0.06%
2018/01/10	0	0.00	2	396.75	397.00	-2	1,544	-0.13%
2018/01/09	4	397.00	0	0.00	398.00	4	1,541	0.26%
2018/01/08	3	413.17	2	423.50	399.00	1	1,535	0.07%
2018/01/05	3	418.00	2	422.50	429.00	1	1,503	0.07%
2018/01/04	3	396.00	0	0.00	400.50	3	1,463	0.20%