• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    88張
  • 產業
    上櫃 文化創意指數

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
網龍 (3083)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22142.50142.9542.4002100.00%
2025/01/20643.02744.1242.90-1218-0.46%
2025/01/17142.3500.0042.5012130.47%
2025/01/1600.00241.9542.00-2216-0.92%
2025/01/15141.2000.0041.2512160.46%
2025/01/13341.3000.0041.0532231.34%
2025/01/10342.8200.0042.3532401.25%
2025/01/09443.78644.2343.05-2238-0.84%
2025/01/08242.9000.0043.1022350.85%
2025/01/0700.00143.2043.10-1236-0.42%
2025/01/02843.0900.0042.8582413.32%
2024/12/31242.9000.0042.9022410.83%
2024/12/27243.70144.2043.5012430.41%
2024/12/26243.50143.9043.5012470.40%
2024/12/2400.00143.0043.00-1252-0.40%
2024/12/23142.9000.0042.9012540.39%
2024/12/20342.6500.0042.6032541.18%
2024/12/19342.8800.0042.7032511.19%
2024/12/18243.3800.0043.3522470.81%
2024/12/17543.3800.0043.3052472.02%
2024/12/16343.63143.3043.3022470.81%
2024/12/13443.74243.6043.6022460.81%
2024/12/12744.2900.0044.0072452.85%
2024/12/11244.15144.2544.2512450.41%
2024/12/10144.6000.0044.4512480.40%
2024/12/09745.3600.0045.0072482.82%
2024/12/06346.1200.0046.3532471.21%
2024/12/0500.00746.3246.55-7247-2.83%
2024/12/0300.00145.0045.00-1248-0.40%
2024/12/02745.0900.0045.0072492.80%
2024/11/29645.47646.2345.2002510.00%
2024/11/28444.3000.0044.3542451.63%
2024/11/27545.2600.0044.9052472.02%
2024/11/2600.00145.8045.80-1246-0.41%
2024/11/25545.2200.0045.2052472.02%
2024/11/22745.09445.6045.1032551.17%
2024/11/21244.1000.0044.2022530.79%
2024/11/20744.1100.0044.2072542.75%
2024/11/1800.00143.6043.60-1256-0.39%
2024/11/15244.3500.0044.2522620.76%
2024/11/1400.00144.6044.60-1264-0.38%
2024/11/13244.7500.0044.6522660.75%
2024/11/12345.1300.0044.6532671.12%
2024/11/11145.60145.9545.8002690.00%
2024/11/08146.50146.1046.1002700.00%
2024/11/06246.90247.3046.5502700.00%
2024/11/05147.70147.2546.5502710.00%
2024/11/01646.44646.7546.9502770.00%
2024/10/1800.00143.9043.85-1281-0.36%
2024/10/17144.0500.0043.9012860.35%
2024/10/14144.35144.5044.5002900.00%
2024/10/1100.00144.7044.70-1307-0.33%
2024/10/09145.1000.0044.8013400.29%
2024/10/04145.00145.3545.3504000.00%
2024/09/3000.00146.3046.20-1422-0.24%
2024/09/26145.50146.2545.4004660.00%
2024/09/1800.00144.2544.25-1750-0.13%
2024/09/13143.7500.0044.1517550.13%
2024/09/1200.00144.0043.90-1759-0.13%
2024/09/11143.4500.0043.1517670.13%
2024/09/09143.30143.9544.2007810.00%
2024/09/06143.15143.7043.9007820.00%
2024/09/0500.00143.5043.35-1786-0.13%
2024/08/30146.25146.9045.8507970.00%
2024/08/26448.0500.0046.5048320.48%
2024/08/0500.00143.5043.50-1867-0.12%
2024/07/1500.00250.8050.50-2867-0.23%
2024/07/12351.6300.0051.5038630.35%
2024/07/01259.25156.6056.6017700.13%
2024/06/28157.50258.5058.80-1742-0.13%
2024/06/25252.15252.9053.2005700.00%
2024/06/0600.00353.0351.80-31,054-0.28%
2024/06/0400.00253.5052.80-21,093-0.18%
2024/05/30153.70152.8052.2001,0980.00%
2024/05/2700.00149.9549.60-11,075-0.09%
2024/05/23451.1000.0050.8041,0690.37%
2024/05/1700.00151.8051.80-11,065-0.09%
2024/05/16151.8000.0052.1011,0610.09%
2024/05/1400.00152.2051.40-11,055-0.09%
2024/05/10151.60151.0051.1001,0430.00%
2024/04/11155.00151.0053.0001,0080.00%
2024/04/1000.00053.3053.5009960.00%
2024/04/01153.90153.1053.2009710.00%
2024/03/27155.7000.0054.3019440.11%
2024/03/26254.90254.6054.4008930.00%
2024/03/2500.00152.0052.50-1803-0.12%
2024/03/22151.8000.0051.8017650.13%
2024/03/1200.00148.9548.70-1518-0.19%
2024/03/11147.35247.8048.00-1517-0.19%
2024/03/0400.00144.4044.30-1641-0.16%
2024/02/2300.00143.2543.15-1661-0.15%
2024/02/19143.75144.7543.7506560.00%
2024/02/01144.10143.6543.6506610.00%
網龍 相關文章