晶宏 (3141)-元富-敦南券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.6
漲跌
▲0.9
漲幅
+1.08%
成交量
422張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	83.10	1	84.10	84.60	0	637	0.00%
2024/04/25	0	0.00	2	85.50	85.20	-2	627	-0.32%
2024/04/23	2	83.90	2	83.40	83.80	0	603	0.00%
2024/04/19	2	80.15	2	80.55	80.20	0	588	0.00%
2024/04/17	2	83.25	2	83.00	82.80	0	571	0.00%
2024/04/16	21	82.49	1	83.20	82.20	20	559	3.58%
2024/04/15	2	80.20	0	0.00	80.20	2	530	0.38%
2024/04/12	0	0.00	1	81.10	82.50	-1	526	-0.19%
2024/04/09	0	0.00	1	78.50	78.40	-1	514	-0.19%
2024/03/15	1	78.60	0	0.00	77.50	1	708	0.14%
2024/03/01	1	89.60	0	0.00	89.50	1	815	0.12%
2024/02/29	1	89.00	2	89.70	90.80	-1	821	-0.12%
2024/02/23	1	89.80	0	0.00	89.70	1	933	0.11%
2024/02/19	0	91.40	2	91.00	90.60	-2	980	-0.20%
2024/02/16	0	89.50	2	91.20	91.30	-2	1,002	-0.20%
2024/02/15	1	89.40	0	0.00	88.30	1	1,026	0.10%
2024/01/26	5	93.16	3	94.20	91.90	2	1,093	0.18%
2024/01/25	0	92.60	0	0.00	91.00	0	1,067	0.00%
2024/01/15	0	93.90	0	0.00	93.10	0	1,083	0.00%
2024/01/08	0	0.00	15	95.88	95.50	-15	1,069	-1.40%
2024/01/05	1	97.10	1	98.30	96.00	0	1,067	0.00%
2024/01/04	1	97.70	24	97.74	97.60	-23	1,059	-2.17%
2024/01/03	1	98.10	1	97.30	97.30	0	1,065	0.00%
2024/01/02	5	99.86	4	100.50	99.00	1	1,063	0.09%
2023/12/28	9	102.00	6	102.25	100.50	3	1,059	0.28%
2023/12/27	39	103.24	41	103.78	103.00	-2	1,057	-0.19%
2023/12/26	39	103.33	9	104.00	102.50	30	1,035	2.90%
2023/12/25	61	106.95	24	105.60	102.50	37	1,018	3.63%
2023/12/22	1	100.50	1	102.50	101.50	0	919	0.00%
2023/12/19	0	95.50	0	0.00	96.50	0	870	0.00%
2023/12/14	10	98.68	10	98.18	98.20	0	868	0.00%
2023/12/12	0	0.00	1	97.00	96.80	-1	847	-0.12%
2023/12/08	10	102.50	8	103.00	101.50	2	827	0.24%
2023/12/07	2	102.00	2	103.50	100.50	0	811	0.00%
2023/12/05	5	100.00	5	100.50	100.50	0	774	0.00%
2023/12/04	1	103.00	8	102.94	103.00	-7	764	-0.92%
2023/12/01	1	102.50	0	0.00	100.00	1	743	0.13%
2023/11/30	7	102.14	6	103.08	101.50	1	744	0.13%
2023/11/28	0	98.10	0	0.00	98.60	0	709	0.00%
2023/11/24	1	100.50	2	97.30	96.70	-1	713	-0.14%
2023/11/22	0	0.00	7	101.14	100.00	-7	607	-1.15%
2023/11/21	10	100.25	5	100.50	98.50	5	589	0.85%
2023/11/20	5	100.00	5	100.50	99.80	0	589	0.00%
2023/11/17	1	100.00	2	100.00	99.20	-1	579	-0.17%
2023/11/16	2	100.00	2	102.00	99.00	0	555	0.00%
2023/11/15	1	100.00	1	100.00	99.60	0	542	0.00%
2023/11/14	1	100.00	1	100.50	98.60	0	525	0.00%
2023/11/13	0	0.00	1	97.20	96.80	-1	504	-0.20%
2023/11/10	1	96.20	0	0.00	96.40	1	506	0.20%
2023/10/30	0	85.70	0	0.00	89.20	0	518	0.00%
2023/10/03	1	91.40	1	91.50	90.90	0	1,200	0.00%
2023/09/12	0	0.00	2	93.10	93.00	-2	1,385	-0.14%
2023/09/08	1	94.10	0	0.00	93.40	1	1,471	0.07%
2023/08/29	0	0.00	1	89.20	89.10	-1	1,656	-0.06%
2023/08/10	1	90.30	0	0.00	88.50	1	1,791	0.06%
2023/08/07	5	101.40	5	100.50	99.40	0	1,783	0.00%
2023/08/04	5	101.00	0	0.00	101.00	5	1,776	0.28%
2023/07/27	0	0.00	1	105.00	105.50	-1	1,896	-0.05%
2023/07/26	3	102.67	0	0.00	102.00	3	1,995	0.15%
2023/07/24	2	102.00	0	0.00	101.50	2	1,997	0.10%
2023/07/20	2	112.75	3	113.00	111.50	-1	1,948	-0.05%
2023/07/19	5	108.90	41	108.38	106.00	-36	1,806	-1.99%
2023/07/18	1	102.50	5	106.50	105.00	-4	1,720	-0.23%
2023/07/17	5	105.50	0	0.00	103.50	5	1,722	0.29%
2023/07/14	1	105.00	1	105.50	105.00	0	1,715	0.00%
2023/07/12	1	103.00	0	0.00	103.50	1	1,711	0.06%
2023/07/11	1	107.00	1	107.00	106.50	0	1,731	0.00%
2023/07/10	31	105.37	1	103.00	105.00	30	1,746	1.72%
2023/07/05	0	0.00	1	103.00	102.00	-1	1,730	-0.06%
2023/07/04	1	103.00	1	103.50	101.50	0	1,730	0.00%
2023/06/30	0	0.00	1	101.50	102.00	-1	1,722	-0.06%
2023/06/27	1	99.60	1	101.00	98.50	0	1,762	0.00%
2023/06/26	1	96.20	32	96.93	98.40	-31	1,773	-1.75%
2023/06/21	1	102.00	0	0.00	101.50	1	1,769	0.06%
2023/06/19	0	0.00	52	103.76	103.00	-52	1,839	-2.83%
2023/06/16	32	105.02	0	0.00	103.50	32	1,892	1.69%
2023/06/15	52	106.33	0	0.00	106.00	52	1,900	2.74%
2023/06/13	0	0.00	32	105.34	105.50	-32	1,896	-1.69%
2023/06/08	1	98.00	0	0.00	96.70	1	1,838	0.05%
2023/05/31	0	0.00	1	101.00	100.00	-1	2,324	-0.04%
2023/05/25	5	99.00	0	0.00	99.00	5	2,495	0.20%
2023/05/23	2	102.50	5	102.30	103.00	-3	2,691	-0.11%
2023/05/11	1	96.40	1	96.10	96.20	0	3,332	0.00%
2023/05/10	0	0.00	1	97.50	98.70	-1	3,381	-0.03%
2023/05/04	4	106.00	1	104.50	104.50	3	3,934	0.08%
2023/05/03	1	109.50	1	111.00	107.50	0	4,001	0.00%
2023/05/02	32	108.05	2	108.50	109.00	30	4,034	0.74%
2023/04/21	0	0.00	1	102.50	102.00	-1	4,081	-0.02%
2023/04/20	0	0.00	3	102.50	102.50	-3	4,309	-0.07%
2023/04/19	2	108.00	2	106.50	106.50	0	4,461	0.00%
2023/04/18	2	110.00	2	107.00	107.00	0	4,633	0.00%
2023/04/14	9	110.78	7	108.00	108.00	2	4,632	0.04%
2023/04/13	2	112.25	3	111.17	109.00	-1	4,620	-0.02%
2023/04/12	2	107.25	0	0.00	109.50	2	4,557	0.04%
2023/04/11	8	110.06	7	109.07	109.00	1	4,550	0.02%
2023/04/06	0	0.00	6	103.33	104.00	-6	4,502	-0.13%
2023/03/27	1	109.50	0	0.00	108.50	1	4,468	0.02%
2023/03/21	9	109.83	9	109.67	112.00	0	4,412	0.00%
2023/03/16	1	106.00	0	0.00	104.00	1	4,356	0.02%
2023/03/10	1	111.50	1	113.50	114.00	0	4,473	0.00%
2023/03/09	75	119.83	3	118.17	116.50	72	4,517	1.59%
2023/03/08	25	116.00	1	116.50	118.50	24	4,503	0.53%
2023/03/07	5	118.10	8	119.00	117.50	-3	4,518	-0.07%
2023/03/06	8	118.56	1	119.00	118.50	7	4,509	0.16%
2023/03/03	19	117.92	16	117.31	119.50	3	4,473	0.07%
2023/03/02	21	112.40	15	113.03	111.00	6	4,264	0.14%
2023/03/01	20	109.53	26	110.02	112.00	-6	4,229	-0.14%
2023/02/24	21	109.71	16	110.22	108.00	5	4,267	0.12%
2023/02/23	2	113.25	3	113.00	113.00	-1	4,232	-0.02%
2023/02/22	23	111.28	15	111.30	110.50	8	4,310	0.19%
2023/02/21	14	116.96	25	117.34	115.00	-11	4,389	-0.25%
2023/02/20	3	114.50	1	115.50	113.50	2	4,343	0.05%
2023/02/17	4	109.75	2	109.76	113.00	2	4,303	0.05%
2023/02/16	15	108.77	36	108.71	110.50	-21	4,227	-0.50%
2023/02/15	27	103.22	32	103.75	103.00	-5	4,119	-0.12%
2023/02/14	60	103.13	54	103.52	102.00	6	4,194	0.14%
2023/02/13	35	101.49	35	102.09	100.50	0	4,353	0.00%
2023/02/10	28	103.89	20	103.90	101.00	8	4,460	0.18%
2023/02/09	34	107.85	29	107.47	106.00	5	4,453	0.11%
2023/02/08	19	105.42	21	105.90	105.50	-2	4,456	-0.04%
2023/02/07	39	104.42	38	104.83	105.00	1	4,452	0.02%
2023/02/06	47	103.32	38	103.82	102.50	9	4,448	0.20%
2023/02/03	55	104.55	54	104.82	104.50	1	4,397	0.02%
2023/02/02	11	101.79	29	101.42	105.00	-18	4,184	-0.43%
2023/02/01	6	95.95	5	96.14	95.50	1	3,998	0.02%
2023/01/31	0	96.50	17	93.67	96.30	-17	3,953	-0.43%
2023/01/13	27	88.32	0	0.00	88.20	27	3,939	0.69%
2023/01/12	4	91.90	1	90.60	89.60	3	3,947	0.08%
2023/01/11	0	0.00	0	92.80	93.30	0	3,924	0.00%
2023/01/10	6	92.84	6	92.13	93.40	0	3,892	0.00%
2023/01/09	5	90.26	28	90.70	89.50	-23	3,727	-0.62%
2023/01/06	17	86.33	64	85.72	88.60	-47	3,600	-1.30%
2023/01/04	24	81.56	0	0.00	80.60	24	3,541	0.68%
2023/01/03	5	80.00	0	0.00	79.60	5	3,595	0.14%
2022/12/30	1	76.90	24	78.10	76.90	-23	3,618	-0.64%
2022/12/28	2	78.55	0	0.00	77.10	2	3,791	0.05%
2022/12/21	1	78.60	0	0.00	78.60	1	4,022	0.02%
2022/12/20	1	84.80	0	0.00	79.70	1	4,087	0.02%
2022/12/13	2	85.30	2	86.15	84.90	0	4,248	0.00%
2022/12/12	2	86.70	0	0.00	86.20	2	4,254	0.05%
2022/12/09	0	0.00	1	87.90	87.60	-1	4,276	-0.02%
2022/12/07	2	88.60	0	0.00	86.10	2	4,339	0.05%
2022/12/06	0	0.00	5	93.36	89.80	-5	4,352	-0.11%
2022/12/05	4	95.95	1	95.30	95.10	3	4,360	0.07%
2022/12/02	4	94.93	5	95.50	94.60	-1	4,384	-0.02%
2022/12/01	3	93.83	30	95.24	93.30	-27	4,410	-0.61%
2022/11/30	4	91.00	0	0.00	92.30	4	4,452	0.09%
2022/11/29	2	91.35	2	91.10	90.10	0	4,488	0.00%
2022/11/28	1	92.00	1	92.10	91.50	0	4,557	0.00%
2022/11/25	1	92.20	27	92.93	91.90	-26	4,595	-0.57%
2022/11/24	4	90.50	6	90.68	91.40	-2	4,603	-0.04%
2022/11/23	1	89.20	1	89.70	89.10	0	4,570	0.00%
2022/11/22	5	89.40	3	90.30	88.90	2	4,604	0.04%
2022/11/18	6	90.32	4	90.83	90.00	2	4,713	0.04%
2022/11/17	0	0.00	2	91.85	92.00	-2	4,669	-0.04%
2022/11/16	2	90.25	0	0.00	90.30	2	4,641	0.04%
2022/11/11	2	87.20	6	88.83	87.00	-4	5,577	-0.07%
2022/11/10	2	88.05	2	88.80	87.00	0	5,553	0.00%
2022/11/09	86	89.28	61	88.67	89.80	25	5,557	0.45%
2022/11/08	1	87.70	4	85.46	83.80	-3	5,486	-0.05%
2022/11/07	40	82.77	1	83.09	82.20	39	5,470	0.71%
2022/11/04	9	79.70	62	78.48	79.30	-53	5,454	-0.97%
2022/11/03	1	83.00	0	82.90	83.10	1	5,415	0.02%
2022/11/02	0	82.50	2	81.90	81.70	-2	5,434	-0.04%
2022/11/01	40	79.28	0	80.70	80.50	40	5,467	0.73%
2022/10/31	0	78.00	0	0.00	77.50	0	5,530	0.00%
2022/10/28	0	0.00	2	78.49	76.60	-2	5,665	-0.04%
2022/10/27	1	78.10	1	78.79	78.80	0	5,736	0.00%
2022/10/26	3	77.83	41	73.66	73.40	-38	5,733	-0.66%
2022/10/25	1	78.51	0	78.50	78.00	1	5,770	0.02%
2022/10/24	1	80.80	2	81.30	79.70	-1	5,807	-0.02%
2022/10/21	0	0.00	2	78.45	76.60	-2	5,886	-0.03%
2022/10/20	1	81.10	1	80.60	79.50	0	5,968	0.00%
2022/10/19	0	0.00	0	83.27	80.50	0	6,005	0.00%
2022/10/18	2	82.00	1	81.01	81.50	1	6,011	0.02%
2022/10/17	0	79.30	1	77.24	81.50	-1	6,078	-0.02%
2022/10/14	0	79.50	0	0.00	78.50	0	6,127	0.00%
2022/10/13	0	0.00	1	73.44	72.90	-1	6,167	-0.02%
2022/10/12	44	78.60	0	0.00	77.00	44	6,154	0.72%
2022/10/11	1	78.90	45	79.98	78.90	-44	6,158	-0.71%
2022/10/07	0	90.10	7	88.56	87.60	-7	6,231	-0.11%
2022/10/06	2	89.65	1	85.34	89.90	1	6,277	0.02%
2022/10/05	3	92.71	2	95.20	90.50	1	6,227	0.02%
2022/10/04	2	91.35	6	90.88	91.20	-4	6,224	-0.06%
2022/10/03	0	0.00	2	91.05	90.00	-2	6,259	-0.03%
2022/09/30	3	85.77	4	85.18	88.20	-1	6,320	-0.02%
2022/09/29	1	88.30	0	0.00	86.00	1	6,368	0.02%
2022/09/28	4	89.23	13	86.94	85.40	-9	6,401	-0.14%
2022/09/27	0	0.00	1	92.80	93.30	-1	6,397	-0.02%
2022/09/26	3	93.53	2	97.45	91.40	1	6,359	0.02%
2022/09/23	25	103.08	1	106.00	101.50	24	6,376	0.38%
2022/09/22	13	107.69	12	107.75	108.00	1	6,413	0.02%
2022/09/21	0	0.00	20	108.00	108.00	-20	6,444	-0.31%
2022/09/20	1	108.00	2	109.25	109.50	-1	6,477	-0.02%
2022/09/19	4	106.38	4	107.00	106.00	0	6,502	0.00%
2022/09/16	2	108.25	1	107.50	107.00	1	6,552	0.02%
2022/09/14	1	107.00	1	109.50	113.00	0	6,642	0.00%
2022/09/13	2	111.75	1	110.50	110.00	1	6,639	0.02%
2022/09/08	0	0.00	1	113.00	113.00	-1	6,691	-0.01%
2022/09/07	1	108.00	12	108.79	110.00	-11	6,690	-0.16%
2022/09/06	67	120.69	5	116.50	114.00	62	6,643	0.93%
2022/09/05	23	128.26	32	128.56	126.50	-9	6,632	-0.14%
2022/09/02	28	131.41	8	131.75	130.50	20	6,630	0.30%
2022/09/01	2	129.25	1	131.00	127.00	1	6,570	0.02%
2022/08/31	4	129.50	2	130.50	132.50	2	6,536	0.03%
2022/08/30	2	127.01	0	0.00	126.50	2	6,515	0.03%
2022/08/29	1	125.52	1	123.00	126.00	0	6,545	0.00%
2022/08/26	1	130.00	0	0.00	130.00	1	6,551	0.02%
2022/08/25	2	130.75	8	130.50	130.00	-6	6,565	-0.09%
2022/08/24	5	127.70	0	0.00	125.50	5	6,568	0.08%
2022/08/23	9	127.89	6	128.08	128.50	3	6,608	0.05%
2022/08/22	4	135.00	62	137.72	132.00	-58	6,710	-0.86%
2022/08/19	18.2	142.48	15	143.90	139.00	3.2	6,722	0.05%
2022/08/18	5	134.01	11	133.60	138.50	-6	6,325	-0.10%
2022/08/17	8	126.50	4	126.01	126.00	4	6,320	0.06%
2022/08/16	2	124.28	8	125.25	124.50	-6	6,369	-0.09%
2022/08/15	14	122.86	7	123.28	124.00	7	6,398	0.11%
2022/08/12	14	114.43	15	112.60	117.50	-1	6,581	-0.02%
2022/08/11	9	112.44	8	112.88	109.50	1	6,634	0.02%
2022/08/10	8	110.88	6	111.50	109.50	2	6,888	0.03%
2022/08/09	3	112.50	6	113.08	113.00	-3	7,051	-0.04%
2022/08/08	60	113.25	30	114.00	115.00	30	7,097	0.42%
2022/08/05	35	113.43	35	113.71	113.00	0	7,111	0.00%
2022/08/04	102	109.98	103	110.90	113.00	-1	7,201	-0.01%	大買/大賣/
2022/08/03	26	120.92	7	120.93	117.00	19	7,505	0.25%
2022/08/02	8	123.44	8	124.38	126.00	0	7,568	0.00%
2022/08/01	15	125.30	29	126.05	127.50	-14	7,579	-0.18%
2022/07/29	20	126.00	10	126.50	124.50	10	7,605	0.13%
2022/07/28	3	127.00	24	124.19	125.00	-21	7,722	-0.27%
2022/07/27	0	0.00	20	122.50	128.00	-20	7,720	-0.26%
2022/07/25	0	0.00	0	131.00	132.00	0	7,825	0.00%
2022/07/22	5	134.00	2	133.25	135.00	3	7,858	0.04%
2022/07/21	7	131.50	5	128.50	131.50	2	7,850	0.03%
2022/07/20	0	126.00	2	125.25	123.50	-2	7,768	-0.03%
2022/07/19	0	0.00	4	120.13	120.00	-4	7,765	-0.05%
2022/07/18	3	120.17	2	121.25	120.50	1	7,815	0.01%
2022/07/15	2	117.77	11	121.31	120.50	-9	7,774	-0.12%
2022/07/14	4	116.49	1	116.00	116.00	3	7,705	0.04%
2022/07/13	0	0.00	1	111.99	109.00	-1	7,669	-0.01%
2022/07/12	1	106.50	1	109.00	106.00	0	7,685	0.00%
2022/07/11	2	112.75	1	113.48	113.50	1	7,697	0.01%
2022/07/08	2	115.99	2.2	116.18	115.50	-0.2	7,672	0.00%
2022/07/07	2	110.25	2	111.00	111.50	0	7,631	0.00%
2022/07/05	0.2	119.25	0.1	119.59	118.00	0.1	7,600	0.00%
2022/07/04	1	125.01	2	125.50	122.00	-1	7,592	-0.01%
2022/07/01	2.1	129.98	63	126.93	123.50	-60.9	7,623	-0.80%
2022/06/30	2	140.49	1	135.04	135.50	1	7,573	0.01%
2022/06/29	0	144.00	1	146.00	146.00	-1	7,543	-0.01%
2022/06/28	1	145.00	0	144.00	142.50	1	7,576	0.01%
2022/06/27	0	144.00	1	144.00	146.00	-1	7,637	-0.01%
2022/06/24	1	139.50	1	139.50	137.00	0	7,733	0.00%
2022/06/23	1	136.50	1	138.00	134.50	0	7,808	0.00%
2022/06/22	2	141.00	2	136.50	134.50	0	7,990	0.00%
2022/06/21	3	141.50	3	144.17	144.50	0	8,268	0.00%
2022/06/20	0	0.00	1	140.56	140.00	-1	8,453	-0.01%
2022/06/17	0	150.00	0	0.00	153.00	0	8,431	0.00%
2022/06/15	0	0.00	0	160.00	156.50	0	8,745	0.00%
2022/06/14	1	155.00	2	157.00	160.00	-1	8,791	-0.01%
2022/06/13	12	165.42	10	164.50	162.50	2	8,771	0.02%
2022/06/10	0	171.50	0	170.50	172.00	0	8,855	0.00%
2022/06/09	0	172.00	3	172.83	172.50	-3	8,858	-0.03%
2022/06/08	1	173.01	3	173.33	171.50	-2	8,880	-0.02%
2022/06/07	1	170.50	3	173.50	173.50	-2	8,855	-0.02%
2022/06/06	3	171.33	0	171.50	169.50	3	8,830	0.03%
2022/06/02	5	177.80	3	173.02	173.00	2	8,881	0.02%
2022/06/01	66	179.89	13	180.15	178.50	53	8,867	0.60%
2022/05/31	18	179.06	17	178.06	176.00	1	8,901	0.01%
2022/05/30	10	182.50	98	178.99	177.00	-88	8,856	-0.99%
2022/05/27	61	175.64	18	174.14	177.00	43	8,702	0.49%
2022/05/26	57	170.16	13	170.12	168.50	44	8,518	0.52%
2022/05/25	43	167.81	54	167.71	170.00	-11	8,405	-0.13%
2022/05/24	2	163.50	4	161.00	160.00	-2	8,156	-0.02%
2022/05/23	15	167.83	4	167.88	163.50	11	8,088	0.14%
2022/05/20	17	170.44	12	170.58	169.00	5	8,008	0.06%
2022/05/19	6	163.50	9	162.44	166.50	-3	7,751	-0.04%
2022/05/18	19	168.63	27	170.61	168.00	-8	7,625	-0.10%
2022/05/17	34	162.62	28.6	160.39	168.50	5.4	7,429	0.07%
2022/05/16	30	157.85	41	158.81	153.50	-11	7,359	-0.15%
2022/05/13	37	155.18	25	155.92	155.50	12	7,322	0.16%
2022/05/12	19	155.13	19	156.11	151.00	0	7,353	0.00%
2022/05/11	33	155.96	33	156.00	157.00	0	7,302	0.00%
2022/05/10	16	144.90	14	143.11	151.50	2	7,123	0.03%
2022/05/09	4	140.38	4	141.75	138.00	0	7,080	0.00%
2022/05/06	1	145.01	0	146.50	147.00	1	7,092	0.01%
2022/05/05	13	148.54	16	149.59	151.50	-3	7,074	-0.04%
2022/05/04	12	140.92	11	141.36	143.00	1	6,987	0.01%
2022/05/03	13	141.27	11	140.73	143.00	2	7,039	0.03%
2022/04/29	0	0.00	0	139.50	132.00	0	7,116	0.00%
2022/04/27	1	125.50	3	123.67	132.50	-2	7,184	-0.03%
2022/04/26	0	134.50	0	0.00	132.00	0	7,250	0.00%
2022/04/25	1	135.00	5	135.70	133.00	-4	7,405	-0.05%
2022/04/22	1	140.00	0	0.00	140.50	1	7,538	0.01%
2022/04/20	3	150.01	0	0.00	150.50	3	7,868	0.04%
2022/04/19	0	0.00	0	153.00	148.50	0	7,994	0.00%
2022/04/18	2	155.50	0	0.00	151.50	2	8,200	0.02%
2022/04/15	102	154.30	106	155.43	154.50	-4	8,436	-0.05%	大買/大賣/
2022/04/14	3	162.67	2	165.00	165.50	1	8,440	0.01%
2022/04/13	2	158.00	2	161.02	163.00	0	8,457	0.00%
2022/04/12	0	160.50	1.2	160.41	161.00	-1.2	8,545	-0.01%
2022/04/11	4	164.82	3	163.33	159.00	1	8,611	0.01%
2022/04/08	4	172.26	1	174.50	173.00	3	8,645	0.03%
2022/04/07	2	175.00	3	171.00	169.00	-1	8,653	-0.01%
2022/04/06	1	175.50	1	177.02	177.00	0	8,688	0.00%
2022/04/01	0.3	181.00	0	181.00	183.00	0.3	8,726	0.00%
2022/03/31	11	186.18	8	185.88	185.50	3	8,824	0.03%
2022/03/30	4.2	189.60	2	191.25	185.00	2.2	8,982	0.02%
2022/03/29	4	190.62	1.1	192.46	187.50	3	8,935	0.03%
2022/03/28	5.1	183.46	4	183.63	187.00	1.1	8,847	0.01%
2022/03/25	4	189.13	10	192.95	187.00	-6	8,859	-0.07%
2022/03/24	15	194.81	22	192.59	191.50	-7	8,871	-0.08%
2022/03/23	21	184.83	13	186.08	185.00	8	8,770	0.09%
2022/03/22	1	173.00	1	173.00	176.00	0	8,808	0.00%
2022/03/21	2	172.27	5	175.50	173.50	-3	8,875	-0.03%
2022/03/18	15	169.47	8	170.88	172.50	7	8,872	0.08%
2022/03/17	0	0.00	4	160.00	164.00	-4	8,750	-0.05%
2022/03/16	0	0.00	3	153.00	149.50	-3	8,824	-0.03%
2022/03/15	10	151.70	8	153.31	150.50	2	8,942	0.02%
2022/03/14	1	162.00	2	168.99	164.00	-1	8,973	-0.01%
2022/03/11	8	169.63	4	169.13	167.50	4	9,130	0.04%
2022/03/10	1	168.50	3.1	170.48	167.50	-2.1	9,201	-0.02%
2022/03/09	3.1	166.70	1	169.50	163.00	2.1	9,314	0.02%
2022/03/08	22	174.95	24	176.02	162.50	-2	9,507	-0.02%
2022/03/07	7	183.36	3	182.67	178.00	4	9,581	0.04%
2022/03/04	40.3	199.85	23	198.85	194.00	17.3	9,655	0.18%
2022/03/03	4	189.88	1	194.50	187.00	3	9,664	0.03%
2022/03/02	3.3	184.15	6	186.67	192.00	-2.8	9,761	-0.03%
2022/03/01	0.5	189.00	2	191.00	190.50	-1.5	9,832	-0.02%
2022/02/25	2	187.25	1	186.50	186.50	1	9,980	0.01%
2022/02/24	10	188.50	7.3	185.79	184.00	2.7	10,018	0.03%
2022/02/23	5	191.71	6	194.83	196.50	-1	10,142	-0.01%
2022/02/22	12	190.92	9	189.28	187.50	3	10,248	0.03%
2022/02/21	0.3	195.24	1	198.00	197.50	-0.7	10,559	-0.01%
2022/02/18	3	193.50	2	195.50	194.50	1	10,631	0.01%
2022/02/17	6	195.58	5	198.91	196.00	1	10,866	0.01%
2022/02/16	12	198.46	15	200.30	197.50	-3	11,277	-0.03%
2022/02/15	10	194.55	7	193.07	190.50	3	11,642	0.03%
2022/02/14	20.2	197.77	16.2	198.03	192.00	4	11,939	0.03%
2022/02/11	5.2	204.66	6	205.83	209.50	-0.8	11,991	-0.01%
2022/02/10	235.4	202.50	231.1	204.49	202.00	4.2	11,994	0.04%	大買/大賣/
2022/02/09	16	199.87	16	197.94	199.50	0	11,818	0.00%
2022/02/08	14	192.64	15	189.37	193.50	-1	11,875	-0.01%
2022/02/07	3	182.84	3	185.00	190.00	0	11,956	0.00%
2022/01/26	4	183.38	2.2	184.93	182.00	1.8	12,215	0.01%
2022/01/25	9	186.50	10	185.50	183.50	-1	12,567	-0.01%
2022/01/24	6	181.67	3	183.67	190.00	3	12,528	0.02%
2022/01/21	8.2	189.06	5	183.52	182.50	3.2	12,701	0.03%
2022/01/20	2	195.50	2	195.25	197.00	0	13,096	0.00%
2022/01/19	5.1	199.87	6	198.58	195.00	-0.9	13,492	-0.01%
2022/01/18	16	206.66	32	209.20	203.00	-16	13,717	-0.12%
2022/01/17	22	206.02	11.5	204.49	209.50	10.5	14,109	0.07%
2022/01/14	4.3	192.72	7	197.57	202.00	-2.7	14,300	-0.02%
2022/01/13	11.3	195.66	10	197.00	198.50	1.3	14,385	0.01%
2022/01/12	64.1	210.30	60	205.17	203.50	4.1	14,349	0.03%
2022/01/11	6.1	208.50	6	209.93	213.00	0.1	14,600	0.00%
2022/01/10	26.2	213.77	18	211.36	211.50	8.2	14,675	0.06%
2022/01/07	10.1	239.97	2	234.50	232.00	8.1	14,508	0.06%
2022/01/06	3	255.67	3	255.17	257.50	0	14,667	0.00%
2022/01/05	56	262.54	52	263.52	261.00	4	14,865	0.03%
2022/01/04	1	264.00	6	264.00	270.00	-5	15,002	-0.03%
2022/01/03	2	260.00	9.5	261.56	256.00	-7.5	15,228	-0.05%
2021/12/30	1	253.50	7	253.36	255.00	-6	15,153	-0.04%
2021/12/29	14.5	246.57	16.1	246.68	252.00	-1.6	15,132	-0.01%
2021/12/28	1	255.00	2	251.75	252.00	-1	15,073	-0.01%
2021/12/27	16	253.56	5	253.50	251.00	11	15,018	0.07%
2021/12/24	10	267.40	5	271.10	262.50	5	14,925	0.03%
2021/12/23	8.7	266.18	6	264.25	263.00	2.7	14,687	0.02%
2021/12/22	3	266.00	3	266.67	264.00	0	14,658	0.00%
2021/12/21	11.4	266.26	11	265.73	268.00	0.4	14,602	0.00%
2021/12/20	31	269.06	29	267.34	262.00	2	14,469	0.01%
2021/12/17	67	275.52	67.1	275.02	273.50	-0.1	14,228	0.00%
2021/12/16	10	278.15	14	283.43	292.50	-4	14,218	-0.03%
2021/12/15	1	259.50	2	262.50	266.00	-1	14,045	-0.01%
2021/12/14	5	256.80	4	258.25	260.00	1	14,241	0.01%
2021/12/13	19	270.08	19.1	263.44	263.50	-0.1	14,216	0.00%
2021/12/10	30	268.38	28.1	267.19	271.00	2	14,180	0.01%
2021/12/09	29	264.84	39	267.05	260.00	-10	14,208	-0.07%
2021/12/08	9	261.28	18	260.97	258.00	-9	14,218	-0.06%
2021/12/07	4	254.45	9	253.44	254.50	-5	14,244	-0.03%
2021/12/06	2	238.25	1	240.01	248.00	1	14,332	0.01%
2021/12/03	2	237.27	5	240.60	245.50	-3	14,692	-0.02%
2021/12/02	18	232.25	18	232.92	231.50	0	14,818	0.00%
2021/12/01	16	230.87	7	233.71	227.00	9	15,225	0.06%
2021/11/30	7	245.86	10	246.70	242.00	-3	15,846	-0.02%
2021/11/29	24	244.62	23	245.02	249.50	1	16,507	0.01%
2021/11/26	11.1	238.00	12	236.63	236.50	-1	16,869	-0.01%
2021/11/25	9	255.17	11	259.59	246.50	-2	16,838	-0.01%
2021/11/24	18	259.92	15	260.13	262.50	3	16,787	0.02%
2021/11/23	9	256.67	11	256.55	255.00	-2	16,938	-0.01%
2021/11/22	22	261.66	18	261.14	262.00	4	16,965	0.02%
2021/11/19	38.1	251.87	34	252.87	250.00	4.1	16,986	0.02%
2021/11/18	121.1	254.18	120	255.60	252.50	1	17,201	0.01%	大買/大賣/
2021/11/17	21	246.90	24	245.08	247.00	-3	17,087	-0.02%
2021/11/16	26.1	248.74	32.3	251.49	242.50	-6.1	17,214	-0.04%
2021/11/15	52	268.69	48	271.07	251.50	4	17,306	0.02%
2021/11/12	132.2	269.24	104.1	269.60	267.00	28.1	17,396	0.16%	大買/大賣/
2021/11/11	18	246.17	24	245.29	256.50	-6	17,405	-0.03%
2021/11/10	13	224.04	19.2	228.15	233.50	-6.2	17,389	-0.04%
2021/11/09	8	223.00	14	221.32	218.50	-6	17,384	-0.03%
2021/11/08	13	215.00	12	215.58	213.50	1	17,422	0.01%
2021/11/05	28	216.84	32	217.67	223.50	-4	17,532	-0.02%
2021/11/04	34.1	220.95	28	221.04	216.50	6.1	17,577	0.03%
2021/11/03	48.1	225.68	51	226.00	227.50	-2.9	17,627	-0.02%
2021/11/02	52	235.59	35	232.99	225.50	17	17,412	0.10%
2021/11/01	5	229.00	8	230.75	237.50	-3	17,261	-0.02%
2021/10/29	48	219.77	48	222.27	216.00	0	17,281	0.00%
2021/10/28	263	226.02	275.1	223.18	221.00	-12.1	17,126	-0.07%	大買/大賣/
2021/10/27	70.1	208.77	66	208.27	220.00	4.1	16,684	0.02%
2021/10/26	15	202.87	47	203.15	209.00	-32	16,340	-0.20%
2021/10/25	71	194.75	57	193.75	190.00	14	16,169	0.09%
2021/10/22	110	185.52	122.2	187.49	189.00	-12.2	15,823	-0.08%	大買/大賣/
2021/10/21	30.2	179.40	18	180.42	172.00	12.2	15,956	0.08%
2021/10/20	21.2	177.30	23	175.35	181.50	-1.8	15,725	-0.01%
2021/10/19	70	175.38	75.3	175.45	175.00	-5.3	15,928	-0.03%
2021/10/18	53.1	165.77	53.4	166.50	170.00	-0.3	15,604	0.00%
2021/10/15	13.1	155.93	17	156.18	158.50	-3.9	15,388	-0.03%
2021/10/14	49	149.79	53	150.87	154.00	-4	15,481	-0.03%
2021/10/13	50.4	158.77	42	163.42	153.00	8.4	15,368	0.05%
2021/10/12	63.1	167.41	63	169.10	169.50	0.1	15,166	0.00%
2021/10/08	54.1	166.93	66.1	166.02	167.50	-12	14,925	-0.08%
2021/10/07	5	155.60	10	155.80	158.00	-5	14,627	-0.03%
2021/10/06	7.1	146.83	5.1	147.83	147.50	2	14,677	0.01%
2021/10/05	0.1	141.00	3	131.00	142.50	-2.9	14,695	-0.02%
2021/10/04	2	139.25	2.6	139.19	137.00	-0.6	14,717	0.00%
2021/10/01	1.1	151.55	1	140.50	141.00	0.1	14,740	0.00%
2021/09/30	0.2	154.00	4.1	153.25	156.00	-3.9	14,707	-0.03%
2021/09/29	0.1	153.00	8	156.75	152.00	-7.9	14,736	-0.05%
2021/09/28	7.3	168.34	5	163.60	163.50	2.3	14,761	0.02%
2021/09/27	6.3	170.88	1.4	170.21	169.50	4.9	14,983	0.03%
2021/09/24	13	171.00	2.1	170.15	174.00	10.9	15,356	0.07%
2021/09/23	41	170.60	45	170.44	170.00	-4	15,596	-0.03%
2021/09/22	12	165.75	3	165.17	164.00	9	15,668	0.06%
2021/09/17	35.5	168.30	32	167.55	169.00	3.5	15,866	0.02%
2021/09/16	10	162.90	14.1	162.49	163.00	-4.1	15,765	-0.03%
2021/09/15	37.1	159.26	35	160.44	162.00	2.1	15,751	0.01%
2021/09/14	81	164.77	70	163.56	164.50	11	15,986	0.07%
2021/09/13	64	162.56	69.1	162.60	160.00	-5.1	15,957	-0.03%
2021/09/10	25	161.46	16	163.00	159.00	9	15,928	0.06%
2021/09/09	85	158.01	94	157.93	162.00	-9	16,123	-0.06%
2021/09/08	170	154.66	161.1	153.55	152.50	9	16,058	0.06%	大買/大賣/
2021/09/07	45.2	165.82	40	168.26	162.00	5.2	15,727	0.03%
2021/09/06	67.1	179.88	70	179.34	180.00	-3	15,644	-0.02%
2021/09/03	52	173.80	73.3	174.98	180.00	-21.3	15,399	-0.14%
2021/09/02	469.6	170.48	475.4	171.95	164.00	-5.8	14,729	-0.04%	大買/大賣/
2021/09/01	61	159.31	97	160.70	169.50	-36	14,456	-0.25%
2021/08/31	29	152.26	13	153.88	154.50	16	14,267	0.11%
2021/08/30	9	150.44	5	149.10	150.00	4	14,351	0.03%
2021/08/27	106	153.17	107	154.30	151.00	-1	14,564	-0.01%	大買/大賣/
2021/08/26	21	150.67	25	150.40	151.00	-4	14,596	-0.03%
2021/08/25	9	148.89	7	149.57	149.00	2	14,735	0.01%
2021/08/24	90	152.27	73	153.39	148.50	17	14,791	0.12%
2021/08/23	6	143.58	9.3	143.48	146.50	-3.3	14,520	-0.02%
2021/08/20	19	133.95	26	134.02	137.50	-7	14,301	-0.05%
2021/08/19	29.1	136.38	45	135.31	129.00	-15.9	14,052	-0.11%
2021/08/18	97	125.79	84	127.65	137.00	13	13,721	0.09%
2021/08/17	89	136.64	92	136.11	131.00	-3	13,199	-0.02%
2021/08/16	100	130.69	128	131.57	132.50	-28	12,715	-0.22%	大賣/
2021/08/13	82	131.79	62	133.10	127.00	20	12,375	0.16%
2021/08/12	57	137.73	59	138.16	141.00	-2	12,249	-0.02%
2021/08/11	20.1	142.08	22	142.20	136.50	-1.9	12,149	-0.02%
2021/08/10	31.1	147.15	32	146.64	151.50	-0.9	11,985	-0.01%
2021/08/09	42.1	158.63	23	160.07	151.50	19.1	11,807	0.16%
2021/08/06	12	168.50	18.1	169.34	168.00	-6.1	11,653	-0.05%
2021/08/05	22	170.30	21	174.50	166.00	1	11,577	0.01%
2021/08/04	43.1	167.75	28	166.27	167.00	15	11,345	0.13%
2021/08/03	34	170.47	50	171.04	170.00	-16	11,247	-0.14%
2021/08/02	10	161.70	10	163.15	160.50	0	11,043	0.00%
2021/07/30	13	166.20	10	169.15	160.50	3	10,997	0.03%
2021/07/29	25	163.10	28	164.55	165.50	-3	10,898	-0.03%
2021/07/28	34.1	156.31	18	155.67	156.00	16.1	10,689	0.15%
2021/07/27	60.2	183.62	68	189.58	167.00	-7.8	10,490	-0.07%
2021/07/26	1	185.00	0	0.00	185.00	1	10,004	0.01%
2021/07/23	261	163.58	257	164.97	168.50	4	10,025	0.04%	大買/大賣/
2021/07/22	20	151.08	14	154.71	159.50	6	9,615	0.06%
2021/07/21	31	146.84	18	148.61	145.00	13	9,548	0.14%
2021/07/20	23	148.41	24	149.08	144.50	-1	9,467	-0.01%
2021/07/19	31.1	146.44	27	146.43	146.50	4.1	9,284	0.04%
2021/07/16	2	156.25	2	154.50	156.00	0	9,194	0.00%
2021/07/15	10	144.75	11	152.45	153.50	-1	9,212	-0.01%
2021/07/14	17	140.15	4	139.88	140.00	13	9,226	0.14%
2021/07/13	1	150.00	57	143.60	138.00	-56	9,226	-0.61%
2021/07/12	3	154.83	20	152.50	153.00	-17	9,215	-0.18%
2021/07/09	8	162.64	12	164.71	159.00	-4	9,217	-0.04%
2021/07/08	2	154.75	11	159.05	160.50	-9	9,254	-0.10%
2021/07/07	3	148.00	3	146.00	146.00	0	9,241	0.00%
2021/07/06	1	148.00	9.1	144.72	145.00	-8.1	9,311	-0.09%
2021/07/05	17.1	139.73	13	138.08	140.00	4.1	9,385	0.04%
2021/07/02	11	142.00	9	144.17	141.00	2	9,477	0.02%
2021/07/01	110	142.62	99	145.91	140.00	11	9,301	0.12%	大買/
2021/06/30	77	137.97	95	136.38	140.50	-18	9,048	-0.20%
2021/06/29	70	122.45	69.5	121.84	128.00	0.5	8,931	0.01%
2021/06/28	79	114.64	85	114.74	116.50	-6	8,770	-0.07%
2021/06/25	21	107.60	95	104.86	111.00	-74	8,774	-0.84%
2021/06/24	18	100.72	2	102.50	101.00	16	8,620	0.19%
2021/06/23	52	105.18	140	106.30	102.00	-88	8,598	-1.02%	大賣/
2021/06/22	82	101.69	19.2	100.95	99.80	62.8	8,274	0.76%
2021/06/21	33	99.22	36	100.72	96.10	-3	8,138	-0.04%
2021/06/18	58	100.96	111	100.82	100.50	-53	8,075	-0.66%	大賣/
2021/06/17	13	91.41	8	94.29	96.50	5	7,867	0.06%
2021/06/16	39	91.97	11	91.14	87.80	28	7,737	0.36%
2021/06/15	17	87.31	46	89.00	89.70	-29	7,709	-0.38%
2021/06/11	86	92.89	35	92.13	89.30	51	7,837	0.65%
2021/06/10	15	88.62	25	88.36	88.40	-10	7,599	-0.13%
2021/06/09	72	88.37	46	89.24	87.90	26	7,700	0.34%
2021/06/08	4	86.10	56	86.49	88.90	-52	7,292	-0.71%
2021/06/07	2	81.50	6	82.00	80.90	-4	6,987	-0.06%
2021/06/04	21	80.68	41	79.85	80.60	-20	6,884	-0.29%
2021/06/03	32	77.10	44	78.05	82.30	-12	6,633	-0.18%
2021/06/02	35	75.43	5	74.80	74.90	30	6,278	0.48%
2021/06/01	40	70.86	46	72.00	74.00	-6	6,037	-0.10%
2021/05/31	34	63.95	24	67.96	68.20	10	5,770	0.17%
2021/05/27	0	0.00	6	59.35	58.90	-6	5,663	-0.11%
2021/05/26	6	58.40	3	58.90	59.40	3	5,684	0.05%
2021/05/25	5	59.54	3	59.77	60.80	2	5,716	0.03%
2021/05/24	1	57.30	1	57.10	56.50	0	5,820	0.00%
2021/05/20	0	0.00	1	54.60	53.70	-1	5,894	-0.02%
2021/05/19	3	55.83	1	57.00	57.60	2	6,026	0.03%
2021/05/18	1	51.40	1	52.30	54.50	0	6,045	0.00%
2021/05/17	0	0.00	2	50.90	49.60	-2	6,017	-0.03%
2021/05/14	2	57.10	0	0.00	53.70	2	5,987	0.03%
2021/05/13	0	0.00	1	55.00	55.50	-1	5,995	-0.02%
2021/05/12	0	0.00	1	55.70	53.60	-1	5,945	-0.02%
2021/05/10	0	0.00	4	59.83	60.10	-4	5,864	-0.07%
2021/05/07	2	62.90	2	63.70	62.00	0	5,907	0.00%
2021/05/06	1	60.30	1	61.30	62.20	0	5,851	0.00%
2021/04/29	0	0.00	1	71.20	69.50	-1	5,824	-0.02%
2021/04/27	1	68.80	2	69.95	69.50	-1	5,748	-0.02%
2021/04/26	1	68.50	1	69.10	69.00	0	5,698	0.00%
2021/04/23	1	65.60	3	68.10	69.10	-2	5,659	-0.04%
2021/04/21	3	70.27	0	0.00	69.00	3	5,564	0.05%
2021/04/20	2	69.65	0	0.00	71.20	2	5,487	0.04%
2021/04/19	4	68.03	0	0.00	67.50	4	5,445	0.07%
2021/04/16	1	70.00	0	0.00	69.90	1	5,387	0.02%
2021/04/15	4	69.55	4	71.00	72.90	0	5,324	0.00%
2021/04/14	3	66.37	2	67.60	68.00	1	5,275	0.02%
2021/04/13	1	73.30	0	0.00	70.60	1	5,220	0.02%
2021/04/12	1	76.40	0.1	72.00	72.00	1	5,177	0.02%
2021/04/09	1	80.40	0	0.00	74.10	1	5,086	0.02%
2021/04/08	3	82.67	22	82.64	81.40	-19	4,971	-0.38%
2021/04/07	9	80.79	4	79.90	79.90	5	4,829	0.10%
2021/04/06	3	80.10	2	78.75	80.20	1	4,782	0.02%
2021/04/01	3	75.50	88	74.41	75.00	-85	4,653	-1.83%
2021/03/31	3	74.20	1	75.40	73.10	2	4,489	0.04%
2021/03/30	3	73.37	10	72.02	74.10	-7	4,352	-0.16%
2021/03/29	1	68.60	4	69.50	69.50	-3	4,059	-0.07%
2021/03/26	12	68.77	8	67.68	68.60	4	4,028	0.10%
2021/03/25	2	68.25	17	67.95	67.00	-15	3,971	-0.38%
2021/03/23	27	65.98	37	66.82	67.00	-10	3,902	-0.26%
2021/03/22	12	68.78	9	69.79	68.50	3	3,792	0.08%
2021/03/19	2	65.75	5.1	65.26	65.00	-3.1	3,659	-0.08%
2021/03/18	20.1	64.12	8	64.30	64.10	12.1	3,666	0.33%
2021/03/17	41	70.17	0	0.00	62.90	41	3,640	1.13%
2021/03/16	1	67.40	3.2	67.44	69.50	-2.2	3,485	-0.06%
2021/03/15	61.2	63.19	2	60.60	63.20	59.2	3,419	1.73%
2021/03/12	11	57.15	1	57.60	57.50	10	3,191	0.31%
2021/03/11	1	54.90	1	55.50	55.80	0	3,087	0.00%
2021/03/10	3	54.43	0	54.20	54.70	3	3,068	0.10%
2021/03/09	0	53.60	0	0.00	52.60	0	2,985	0.00%
2021/03/08	0	0.00	1	50.40	49.85	-1	2,942	-0.03%
2021/03/05	1	50.40	0	0.00	49.00	1	2,932	0.03%
2021/03/02	20	50.90	0	0.00	50.50	20	2,907	0.69%
2021/02/25	0	0.00	0.1	53.60	54.30	-0.1	3,022	0.00%
2021/02/24	1.1	55.16	1	53.80	53.80	0.1	3,045	0.00%
2021/02/23	0	0.00	12	50.65	50.90	-12	2,869	-0.42%
2021/02/22	4	51.40	2.1	52.19	51.70	1.9	2,844	0.07%
2021/02/19	2.1	48.93	3.2	50.22	51.00	-1.1	2,787	-0.04%
2021/02/18	2.2	45.86	2	46.13	48.00	0.2	2,634	0.01%
2021/02/17	0	43.50	0	0.00	43.65	0	2,576	0.00%
2021/01/26	1	42.35	0	0.00	43.80	1	2,622	0.04%
2020/12/29	0	0.00	1	42.40	42.00	-1	2,228	-0.04%
2020/12/24	1	41.70	0	0.00	41.85	1	2,176	0.05%
2020/12/23	1	39.70	1	41.40	41.30	0	2,160	0.00%
2020/12/15	0	0.00	2	42.40	42.50	-2	1,976	-0.10%
2020/12/14	5	44.81	6	45.95	45.00	-1	1,915	-0.05%
2020/12/11	3	44.02	4.1	43.89	43.50	-1.1	1,798	-0.06%
2020/12/09	3	41.87	1	42.20	41.95	2	1,511	0.13%
2020/12/08	0	0.00	6.1	39.90	40.10	-6.1	1,412	-0.43%
2020/12/04	0	0.00	5	39.68	39.15	-5	1,359	-0.37%
2020/12/03	2	40.15	4	40.26	38.80	-2	1,330	-0.15%
2020/12/02	4	39.10	1	39.25	38.75	3	1,291	0.23%
2020/11/24	4	40.06	4	39.45	39.00	0	1,171	0.00%
2020/11/23	2	38.60	0	0.00	38.60	2	1,040	0.19%
2020/11/20	2	35.25	0	0.00	35.10	2	960	0.21%
2020/11/19	0	0.00	0.4	34.24	34.85	-0.4	965	-0.04%
2020/11/11	0	0.00	1	33.95	33.90	-1	733	-0.14%
2020/11/10	4	33.14	9.3	34.15	32.85	-5.3	686	-0.77%
2020/11/09	0	0.00	1	33.05	32.70	-1	548	-0.18%
2020/11/04	0	0.00	1	29.35	29.30	-1	439	-0.23%
2020/11/03	0	0.00	0.3	28.80	28.85	-0.3	436	-0.06%
2020/10/28	0	0.00	48	28.61	28.50	-48	433	-11.08%
2020/10/26	20	29.62	1	29.35	29.15	19	426	4.46%
2020/10/23	0	0.00	48	29.01	28.90	-48	422	-11.37%
2020/10/22	10	29.33	0	0.00	29.15	10	423	2.36%
2020/10/21	30	29.45	2	29.35	29.75	28	409	6.84%
2020/10/19	20	29.00	0	0.00	28.75	20	398	5.02%
2020/10/16	0	0.00	20	28.80	28.80	-20	397	-5.04%
2020/10/15	2	29.10	0	0.00	29.05	2	396	0.50%
2020/10/13	36	29.33	0	0.00	29.20	36	395	9.09%
2020/10/05	0	0.00	5	29.75	29.40	-5	399	-1.25%
2020/09/24	0	0.00	8	29.40	29.40	-8	460	-1.74%
2020/09/09	0	0.00	1	29.20	29.25	-1	451	-0.22%
2020/09/07	0	0.00	1	29.60	29.50	-1	446	-0.22%
2020/09/04	0	0.00	1	30.00	30.30	-1	443	-0.23%
2020/09/03	3	29.47	4	29.74	29.60	-1	435	-0.23%
2020/08/26	0	0.00	17	28.14	28.25	-17	392	-4.33%
2020/08/07	0	0.00	1	25.65	25.60	-1	390	-0.26%
2020/08/05	15	25.46	0	0.00	25.60	15	423	3.55%
2020/07/03	1	25.95	1	26.10	25.20	0	444	0.00%
2020/07/02	2	25.40	0	0.00	25.15	2	416	0.48%
2020/05/26	5	24.65	5	24.75	23.90	0	544	0.00%
2020/05/12	0	0.00	1	22.35	23.35	-1	464	-0.22%
2020/05/11	1	21.65	2	21.45	22.15	-1	435	-0.23%
2020/05/08	2	21.30	0	0.00	21.20	2	421	0.47%
2020/04/16	0	0.00	1	21.35	21.35	-1	389	-0.26%
2020/03/27	0	0.00	3	19.15	19.30	-3	404	-0.74%
2020/03/25	0	0.00	1	19.05	19.15	-1	396	-0.25%
2020/03/20	1	16.80	0	0.00	16.95	1	379	0.26%
2020/03/19	1	15.50	0	0.00	15.45	1	367	0.27%
2020/03/18	0	0.00	2	17.40	17.15	-2	348	-0.57%
2020/03/16	2	17.45	0	0.00	17.20	2	302	0.66%
2020/03/12	2	21.20	0	0.00	21.10	2	276	0.72%
2020/01/31	1	27.40	0	0.00	27.15	1	285	0.35%
2020/01/30	5	26.70	0	0.00	26.70	5	284	1.75%
2020/01/14	0	0.00	6	29.75	29.80	-6	293	-2.05%
2019/12/27	0	0.00	5	31.00	30.90	-5	290	-1.72%
2019/12/26	5	31.10	0	0.00	31.05	5	288	1.74%
2019/12/12	1	29.80	0	0.00	29.85	1	325	0.31%
2019/12/05	0	0.00	1	31.30	31.50	-1	316	-0.32%
2019/11/19	0	0.00	1	29.95	30.00	-1	476	-0.21%
2019/11/12	1	29.90	0	0.00	30.15	1	513	0.19%
2019/11/05	1	32.10	0	0.00	32.00	1	504	0.20%
2019/10/28	0	0.00	1	32.40	32.20	-1	536	-0.19%
2019/10/17	1	31.15	0	0.00	31.75	1	546	0.18%
2019/09/20	0	0.00	1	35.00	34.25	-1	609	-0.16%
2019/09/11	0	0.00	4	33.90	33.90	-4	594	-0.67%
2019/09/09	0	0.00	2	34.75	34.45	-2	588	-0.34%
2019/09/06	0	0.00	6	33.35	34.30	-6	580	-1.03%
2019/09/05	0	0.00	10	34.46	33.75	-10	569	-1.76%
2019/09/04	16	34.93	6	34.95	34.95	10	547	1.83%
2019/09/02	11	34.77	0	0.00	34.70	11	537	2.04%
2019/08/30	6	34.80	1	34.85	34.50	5	531	0.94%
2019/08/29	0	0.00	2	34.03	33.90	-2	492	-0.41%
2019/08/23	1	32.60	0	0.00	32.20	1	463	0.22%
2019/08/22	9	32.80	0	0.00	32.70	9	463	1.94%
2019/08/21	3	32.33	0	0.00	32.30	3	443	0.68%
2019/08/06	1	28.35	0	0.00	29.70	1	477	0.21%
2019/08/02	1	30.95	0	0.00	31.00	1	506	0.20%
2019/07/25	1	34.35	1	34.50	34.60	0	799	0.00%
2019/07/04	2	34.90	0	0.00	35.00	2	1,364	0.15%
2019/06/06	1	32.80	0	0.00	32.70	1	2,943	0.03%
2019/06/03	1	34.60	0	0.00	34.35	1	3,101	0.03%
2019/05/31	0	0.00	30	35.37	35.40	-30	3,109	-0.96%
2019/05/17	0	0.00	4	35.35	35.05	-4	3,506	-0.11%
2019/05/14	32	36.24	0	0.00	36.50	32	3,676	0.87%
2019/05/10	1	37.70	0	0.00	36.35	1	3,680	0.03%
2019/05/08	1	39.70	0	0.00	39.40	1	3,640	0.03%
2019/05/07	1	41.20	6	41.63	41.20	-5	3,616	-0.14%
2019/05/06	1	42.55	2	42.83	42.35	-1	3,581	-0.03%
2019/05/03	3	44.35	10	44.13	44.10	-7	3,558	-0.20%
2019/05/02	30	43.96	40	43.84	43.90	-10	3,529	-0.28%
2019/04/30	14	42.06	2	42.75	43.20	12	3,438	0.35%
2019/04/29	4	42.43	2	42.85	42.05	2	3,406	0.06%
2019/04/26	2	42.85	4	42.90	43.10	-2	3,381	-0.06%
2019/04/25	42	42.83	40	43.11	43.20	2	3,344	0.06%
2019/04/24	16	42.36	5	42.55	42.55	11	3,324	0.33%
2019/04/17	7	43.91	0	0.00	44.00	7	3,145	0.22%
2019/04/16	3	43.30	0	0.00	43.30	3	3,112	0.10%
2019/04/12	1	42.95	0	0.00	43.10	1	3,103	0.03%
2019/04/11	1	43.00	0	0.00	42.60	1	3,091	0.03%
2019/04/08	0	0.00	5	44.97	44.70	-5	3,021	-0.17%
2019/04/03	6	46.07	4	46.18	45.80	2	3,006	0.07%
2019/04/02	2	45.70	5	46.11	45.60	-3	2,963	-0.10%
2019/04/01	3	45.07	2	45.35	45.60	1	2,929	0.03%
2019/03/29	16	46.34	71	46.94	45.70	-55	2,867	-1.92%
2019/03/28	50	46.05	23	46.24	46.30	27	2,638	1.02%
2019/03/27	30	45.95	19	45.62	46.30	11	2,561	0.43%
2019/03/26	23	46.04	16	46.19	46.40	7	2,436	0.29%
2019/03/25	22	45.85	0	0.00	45.60	22	2,349	0.94%
2019/03/22	15	44.88	30	45.89	46.35	-15	2,268	-0.66%
2019/03/21	25	45.16	30	45.69	45.40	-5	2,196	-0.23%
2019/03/20	22	45.60	1	44.40	45.80	21	2,204	0.95%
2019/03/19	0	0.00	2	44.60	44.40	-2	2,084	-0.10%
2019/03/18	1	44.30	1	42.90	42.90	0	2,016	0.00%
2019/03/15	2	42.08	2	42.60	43.30	0	1,975	0.00%
2019/03/14	0	0.00	10	42.78	41.80	-10	1,963	-0.51%
2019/03/13	15	42.75	5	44.66	42.25	10	2,004	0.50%
2019/03/12	1	42.00	32	42.43	42.00	-31	1,918	-1.62%
2019/03/11	18	41.78	9	41.94	42.00	9	2,057	0.44%
2019/03/08	0	0.00	2	40.30	41.00	-2	2,023	-0.10%
2019/03/07	0	0.00	5	40.50	39.75	-5	2,032	-0.25%
2019/03/04	1	39.25	0	0.00	39.80	1	2,029	0.05%
2019/02/27	2	38.20	0	0.00	38.10	2	1,973	0.10%
2019/02/26	7	38.84	0	0.00	38.65	7	1,957	0.36%
2019/02/25	1	38.50	0	0.00	38.80	1	1,991	0.05%
2019/02/22	10	39.80	1	39.90	39.60	9	1,960	0.46%
2019/02/21	5	41.70	6	41.17	40.50	-1	1,948	-0.05%
2019/02/19	10	40.90	22	40.72	40.60	-12	1,881	-0.64%
2019/02/18	21	40.49	21	40.78	40.85	0	1,842	0.00%
2019/02/15	23	40.18	2	40.45	40.70	21	1,742	1.21%
2019/02/14	0	0.00	1	38.95	38.95	-1	1,622	-0.06%
2019/02/13	2	38.43	2	38.63	39.00	0	1,615	0.00%
2019/02/12	1	37.50	0	0.00	37.60	1	1,574	0.06%
2019/01/30	0	0.00	1	37.00	37.00	-1	1,589	-0.06%
2019/01/29	2	37.05	0	0.00	37.05	2	1,632	0.12%
2019/01/28	3	37.75	1	37.70	37.65	2	1,744	0.11%
2019/01/16	1	36.80	0	0.00	36.85	1	1,961	0.05%
2018/12/25	5	34.40	5	34.48	35.60	0	2,023	0.00%
2018/12/20	1	33.60	0	0.00	33.65	1	2,097	0.05%
2018/12/17	2	35.75	2	36.05	35.70	0	2,093	0.00%
2018/12/14	0	0.00	1	35.95	36.15	-1	2,091	-0.05%
2018/12/13	1	37.60	0	0.00	36.40	1	2,086	0.05%
2018/12/12	0	0.00	8	36.10	36.00	-8	2,028	-0.39%
2018/12/11	0	0.00	4	36.20	35.60	-4	2,024	-0.20%
2018/12/10	5	35.26	0	0.00	35.30	5	2,034	0.25%
2018/12/07	1	37.15	0	0.00	36.70	1	2,046	0.05%
2018/12/06	9	36.57	8	37.73	36.45	1	2,040	0.05%
2018/12/05	8	40.50	7	41.70	40.50	1	1,942	0.05%
2018/12/04	11	40.16	13	40.37	42.80	-2	1,848	-0.11%
2018/12/03	0	0.00	2	39.60	38.95	-2	1,788	-0.11%
2018/11/30	8	39.54	4	39.23	38.45	4	1,823	0.22%
2018/11/29	4	38.66	5	38.86	38.90	-1	1,797	-0.06%
2018/11/22	2	37.00	0	0.00	36.75	2	1,840	0.11%
2018/11/16	2	35.90	2	35.95	35.90	0	1,896	0.00%
2018/11/15	3	35.93	3	36.02	36.00	0	1,893	0.00%
2018/11/12	0	0.00	3	35.50	35.80	-3	1,919	-0.16%
2018/11/08	3	37.70	0	0.00	35.50	3	1,930	0.16%
2018/11/06	1	35.65	15	36.28	35.30	-14	1,935	-0.72%
2018/11/05	23	39.40	12	39.74	39.10	11	1,941	0.57%
2018/11/02	3	38.87	3	39.22	38.50	0	1,907	0.00%
2018/11/01	6	38.95	6	38.70	38.70	0	1,893	0.00%
2018/10/31	14	38.49	15	38.56	38.50	-1	1,870	-0.05%
2018/10/30	502	37.59	1	37.55	36.50	501	1,914	26.18%	大買/鉅額交易
2018/10/26	4	37.06	11	35.84	35.60	-7	2,004	-0.35%
2018/10/25	9	35.09	7	34.85	36.75	2	2,052	0.10%
2018/10/24	1	36.10	0	0.00	35.70	1	2,101	0.05%
2018/10/23	2	35.90	1	35.50	34.90	1	2,141	0.05%
2018/10/22	4	34.75	2	35.23	35.25	2	2,134	0.09%
2018/10/19	0	0.00	1	31.95	32.05	-1	2,195	-0.05%
2018/10/17	1	32.85	0	0.00	32.60	1	2,215	0.05%
2018/10/15	2	32.10	2	32.70	32.95	0	2,237	0.00%
2018/10/12	0	0.00	1	32.30	32.55	-1	2,236	-0.04%
2018/10/09	2	36.30	0	0.00	35.30	2	2,273	0.09%
2018/10/05	1	35.00	5	35.95	36.50	-4	2,380	-0.17%
2018/10/04	5	37.77	0	0.00	37.70	5	2,593	0.19%
2018/09/28	1	38.15	0	0.00	37.50	1	2,620	0.04%
2018/09/27	8	38.22	3	38.30	38.15	5	2,608	0.19%
2018/09/26	0	0.00	1	37.05	36.75	-1	2,561	-0.04%
2018/09/25	0	0.00	1	36.45	36.35	-1	2,556	-0.04%
2018/09/21	1	36.60	1	37.10	36.30	0	2,558	0.00%
2018/09/20	1	36.10	1	36.40	36.05	0	2,545	0.00%
2018/09/19	1	36.15	1	36.70	35.95	0	2,543	0.00%
2018/09/18	1	35.75	2	36.05	35.85	-1	2,541	-0.04%
2018/09/17	2	36.40	0	0.00	36.25	2	2,538	0.08%
2018/09/14	5	37.20	5	37.34	37.25	0	2,535	0.00%
2018/09/13	3	36.20	3	36.42	36.35	0	2,516	0.00%
2018/09/12	1	35.00	0	0.00	35.10	1	2,491	0.04%
2018/09/10	5	38.20	6	37.58	35.90	-1	2,532	-0.04%
2018/09/07	31	39.48	43	39.28	38.00	-12	2,561	-0.47%
2018/09/06	7	39.13	6	39.36	39.20	1	2,441	0.04%
2018/09/05	5	38.61	6	38.13	38.55	-1	2,402	-0.04%
2018/09/04	2	38.08	2	37.78	37.95	0	2,374	0.00%
2018/09/03	1	37.75	1	37.65	37.10	0	2,365	0.00%
2018/08/31	5	39.25	4	39.46	38.75	1	2,353	0.04%
2018/08/27	0	0.00	2	37.43	37.55	-2	2,271	-0.09%
2018/08/24	2	38.40	17	37.88	37.25	-15	2,257	-0.66%
2018/08/23	15	37.25	0	0.00	37.30	15	2,182	0.69%
2018/08/22	1	36.30	0	0.00	36.30	1	2,160	0.05%
2018/08/17	0	0.00	7	37.66	37.00	-7	2,261	-0.31%
2018/08/16	1	35.60	4	36.60	36.45	-3	2,234	-0.13%
2018/08/15	10	36.45	1	36.70	36.05	9	2,221	0.41%
2018/08/14	0	0.00	5	36.50	36.75	-5	2,224	-0.22%
2018/08/13	9	36.07	0	0.00	35.60	9	2,215	0.41%
2018/08/10	3	39.95	5	39.65	38.50	-2	2,175	-0.09%
2018/08/09	2	39.65	0	0.00	40.35	2	2,099	0.10%
2018/08/08	0	0.00	13	39.18	39.00	-13	2,022	-0.64%
2018/08/06	2	40.18	1	40.25	39.55	1	1,971	0.05%
2018/08/03	3	39.82	6	39.34	40.00	-3	1,853	-0.16%
2018/08/02	3	39.50	1	38.10	38.30	2	1,718	0.12%
2018/08/01	10	39.73	8	39.78	39.30	2	1,676	0.12%
2018/07/31	8	38.53	19	38.98	39.00	-11	1,586	-0.69%
2018/07/30	19	38.00	7	37.47	37.55	12	1,460	0.82%
2018/07/27	2	38.15	2	38.35	38.45	0	1,389	0.00%
2018/07/26	6	38.29	3	38.63	38.65	3	1,353	0.22%
2018/07/23	3	35.50	4	35.79	35.70	-1	1,221	-0.08%
2018/07/20	17	36.77	10	37.03	36.20	7	1,218	0.57%
2018/07/19	0	0.00	2	36.03	35.80	-2	1,207	-0.17%
2018/07/18	1	37.00	2	36.13	35.70	-1	1,214	-0.08%
2018/07/17	1	37.40	0	0.00	36.55	1	1,197	0.08%
2018/07/16	2	37.08	5	37.21	37.55	-3	1,147	-0.26%
2018/07/13	0	0.00	3	36.95	36.85	-3	1,081	-0.28%
2018/07/12	66	36.34	63	36.87	37.60	3	1,021	0.29%
2018/07/11	3	34.60	30	34.08	36.10	-27	790	-3.42%
2018/07/10	0	0.00	5	33.10	32.85	-5	703	-0.71%
2018/07/06	0	0.00	8	32.94	32.35	-8	709	-1.13%
2018/07/05	30	33.21	3	33.80	32.80	27	710	3.80%
2018/07/02	9	33.28	2	33.60	33.15	7	742	0.94%
2018/06/29	6	34.08	0	0.00	33.80	6	756	0.79%
2018/06/28	0	0.00	2	34.30	33.70	-2	769	-0.26%
2018/06/27	2	34.20	0	0.00	33.60	2	773	0.26%
2018/06/22	0	0.00	1	36.05	35.50	-1	766	-0.13%
2018/06/19	6	37.93	7	37.84	36.90	-1	750	-0.13%
2018/06/15	9	36.87	10	36.90	36.30	-1	691	-0.14%
2018/06/13	1	35.80	3	35.58	35.65	-2	623	-0.32%
2018/06/12	2	35.05	2	35.40	34.80	0	598	0.00%
2018/06/11	2	35.10	4	35.90	35.10	-2	594	-0.34%
2018/06/08	11	35.56	6	35.97	35.45	5	593	0.84%
2018/06/07	4	35.35	4	35.78	35.25	0	590	0.00%
2018/06/06	5	35.25	5	35.68	35.00	0	580	0.00%
2018/06/05	3	35.05	3	35.35	34.50	0	563	0.00%
2018/05/29	2	36.25	26	35.62	35.30	-24	563	-4.26%
2018/05/28	20	34.45	1	34.90	34.90	19	481	3.95%
2018/05/25	1	32.55	1	32.75	32.30	0	461	0.00%
2018/05/23	1	31.75	0	0.00	31.70	1	457	0.22%
2018/05/22	3	32.55	4	33.00	32.70	-1	459	-0.22%
2018/05/16	0	0.00	6	30.44	30.70	-6	499	-1.20%
2018/05/14	6	29.78	0	0.00	29.45	6	565	1.06%
2018/04/26	1	28.85	0	0.00	28.50	1	1,248	0.08%
2018/04/25	1	30.60	3	29.80	29.30	-2	1,251	-0.16%
2018/04/24	2	29.33	0	0.00	28.85	2	1,248	0.16%
2018/04/23	0	0.00	1	30.75	30.55	-1	1,247	-0.08%
2018/04/20	0	0.00	6	31.41	31.35	-6	1,299	-0.46%
2018/04/19	2	31.60	2	31.80	31.75	0	1,308	0.00%
2018/04/17	1	31.80	0	0.00	31.20	1	1,326	0.08%
2018/04/16	1	32.25	0	0.00	32.60	1	1,329	0.08%
2018/04/13	0	0.00	3	32.60	32.25	-3	1,341	-0.22%
2018/04/12	1	32.10	1	32.25	32.10	0	1,354	0.00%
2018/04/11	0	0.00	13	32.32	32.00	-13	1,398	-0.93%
2018/04/10	2	32.90	0	0.00	32.25	2	1,404	0.14%
2018/04/09	3	33.75	24	33.81	33.50	-21	1,404	-1.49%
2018/04/03	3	34.90	0	0.00	34.70	3	1,408	0.21%
2018/04/02	0	0.00	1	34.85	35.20	-1	1,408	-0.07%
2018/03/31	0	0.00	21	34.57	34.55	-21	1,401	-1.50%
2018/03/29	1	33.20	0	0.00	33.15	1	1,410	0.07%
2018/03/28	1	33.90	0	0.00	33.90	1	1,429	0.07%
2018/03/27	2	34.35	0	0.00	34.30	2	1,459	0.14%
2018/03/26	0	0.00	30	33.42	33.60	-30	1,470	-2.04%
2018/03/23	2	33.20	15	33.20	33.25	-13	1,481	-0.88%
2018/03/22	1	34.25	17	34.31	34.25	-16	1,510	-1.06%
2018/03/20	2	34.85	0	0.00	34.75	2	1,564	0.13%
2018/03/16	4	35.78	0	0.00	35.65	4	1,638	0.24%
2018/03/12	0	0.00	10	35.33	35.15	-10	1,707	-0.59%
2018/03/08	0	0.00	41	35.38	35.20	-41	1,796	-2.28%
2018/03/07	1	35.35	4	35.43	35.00	-3	1,804	-0.17%
2018/03/06	4	35.68	16	35.76	35.55	-12	1,831	-0.66%
2018/03/05	2	36.25	0	0.00	36.00	2	1,850	0.11%
2018/03/01	0	0.00	8	37.46	37.20	-8	1,959	-0.41%
2018/02/26	0	0.00	4	37.74	37.55	-4	2,168	-0.18%
2018/02/23	2	37.55	1	37.80	37.30	1	2,411	0.04%
2018/02/22	0	0.00	2	37.50	37.30	-2	2,431	-0.08%
2018/02/21	4	37.80	10	37.59	37.80	-6	2,473	-0.24%
2018/02/12	4	35.11	2	35.40	35.60	2	2,482	0.08%
2018/02/07	3	37.92	3	38.27	37.50	0	2,697	0.00%
2018/02/06	0	0.00	1	36.05	36.30	-1	2,700	-0.04%
2018/02/05	6	38.38	2	38.60	39.20	4	2,678	0.15%
2018/02/01	13	40.66	7	41.65	39.90	6	2,693	0.22%
2018/01/31	37	41.73	16	41.98	41.00	21	2,677	0.78%
2018/01/30	28	42.26	35	42.10	41.90	-7	2,455	-0.29%
2018/01/29	1	40.60	14	40.11	40.50	-13	2,324	-0.56%
2018/01/25	4	38.65	4	38.88	38.10	0	2,327	0.00%
2018/01/24	3	38.30	3	38.85	38.85	0	2,349	0.00%
2018/01/23	12	38.74	1	39.15	38.45	11	2,371	0.46%
2018/01/22	0	0.00	2	37.80	38.10	-2	2,403	-0.08%
2018/01/19	2	37.55	0	0.00	37.15	2	2,634	0.08%
2018/01/18	23	37.70	0	0.00	37.45	23	2,693	0.85%
2018/01/16	1	38.50	0	0.00	38.35	1	3,054	0.03%
2018/01/15	0	0.00	2	37.60	37.95	-2	3,009	-0.07%
2018/01/12	3	36.98	6	36.88	37.10	-3	3,003	-0.10%
2018/01/11	7	36.76	23	37.07	36.85	-16	3,007	-0.53%
2018/01/10	2	37.30	5	37.63	37.35	-3	3,015	-0.10%
2018/01/09	2	37.30	0	0.00	37.00	2	3,024	0.07%
2018/01/08	0	0.00	3	37.62	37.60	-3	3,058	-0.10%
2018/01/05	10	38.61	0	0.00	37.90	10	3,079	0.32%
2018/01/04	0	0.00	1	39.60	39.90	-1	3,121	-0.03%
2018/01/03	0	0.00	14	39.45	39.45	-14	3,127	-0.45%
2018/01/02	8	38.58	3	38.60	38.70	5	3,160	0.16%