璟德 (3152)-元富-敦南券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
222.0
漲跌
▲1.0
漲幅
+0.45%
成交量
101張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	215.00	214.50	-2	190	-1.05%
2024/03/22	0	0.00	0	236.00	233.50	0	208	-0.01%
2024/03/21	0.1	238.00	0	0.00	238.00	0.1	212	0.05%
2024/03/18	0	242.67	0	0.00	243.50	0	237	0.01%
2024/03/11	0	0.00	0	225.00	230.00	0	243	0.00%
2024/03/06	2	235.99	2	232.75	234.50	0	227	0.00%
2023/12/27	0	0.00	0	248.50	251.00	0	363	0.00%
2023/12/25	0	249.00	0	0.00	246.00	0	355	0.00%
2023/12/20	0	0.00	1	238.00	235.00	-1	344	-0.29%
2023/12/19	3	243.17	0	0.00	241.00	3	341	0.88%
2023/12/15	0	0.00	1	242.50	247.00	-1	335	-0.30%
2023/12/14	1	242.50	0	0.00	242.50	1	323	0.31%
2023/12/13	1	258.00	0	0.00	249.00	1	310	0.32%
2023/12/11	0	0.00	1	255.00	255.00	-1	300	-0.33%
2023/12/08	3	256.67	2	251.00	251.00	1	300	0.33%
2023/12/07	1	259.50	0	0.00	254.00	1	297	0.34%
2023/11/28	0	0.00	0	283.63	277.50	0	274	-0.01%
2023/11/24	0	272.50	0	0.00	272.00	0	229	0.01%
2023/08/31	0	0.00	1	192.00	193.50	-1	138	-0.72%
2023/08/24	0	0.00	1	185.50	184.00	-1	140	-0.71%
2023/08/08	2	197.50	0	0.00	197.50	2	138	1.44%
2023/08/04	0	0.00	4	199.25	201.00	-4	136	-2.93%
2023/07/14	1	228.00	0	0.00	226.00	1	136	0.73%
2023/06/13	3	228.17	0	0.00	228.50	3	179	1.67%
2023/06/05	0	0.00	1	209.00	208.00	-1	162	-0.62%
2023/04/27	0	0.00	1	212.50	211.00	-1	251	-0.40%
2023/04/21	1	223.00	0	0.00	216.00	1	245	0.41%
2023/03/29	0	0.00	4	237.50	238.00	-4	209	-1.91%
2023/03/28	4	242.00	0	0.00	236.00	4	203	1.97%
2023/02/21	1	231.00	1	232.00	239.50	0	155	0.00%
2023/02/17	1	236.00	1	230.00	230.00	0	148	0.00%
2023/02/16	1	235.50	1	236.00	236.00	0	140	0.00%
2023/02/15	1	220.00	1	227.00	220.00	0	131	0.00%
2022/12/02	0	0.00	1	197.00	205.00	-1	97	-1.03%
2022/11/24	0	0.00	1	193.00	192.00	-1	108	-0.93%
2022/11/22	2	180.00	0	0.00	178.00	2	96	2.07%
2022/11/16	0	0.00	1	178.00	178.00	-1	93	-1.07%
2022/11/09	0	0.00	1	173.00	172.50	-1	93	-1.07%
2022/09/26	2	159.00	0	0.00	156.50	2	106	1.88%
2022/09/02	0	0.00	1	214.50	214.50	-1	97	-1.03%
2022/07/15	2	181.00	2	183.00	183.00	0	111	0.00%
2022/07/07	0	0.00	1	168.00	173.50	-1	108	-0.92%
2022/07/06	1	164.00	0	0.00	164.00	1	106	0.94%
2022/06/23	1	199.00	0	0.00	200.00	1	102	0.98%
2022/03/10	0	0.00	1	272.50	272.50	-1	278	-0.36%
2022/02/21	0	0.00	1	296.00	296.00	-1	329	-0.30%
2022/02/18	2	293.00	2	293.75	299.00	0	370	0.00%
2022/02/17	1	300.00	1	295.00	294.00	0	402	0.00%
2022/02/11	2	308.50	0	0.00	302.50	2	422	0.47%
2022/02/10	1	303.00	1	299.50	305.50	0	421	0.00%
2022/02/08	0	0.00	1	312.00	315.50	-1	400	-0.25%
2022/01/12	1	330.00	1	325.50	325.50	0	456	0.00%
2022/01/05	0	0.00	1	339.00	339.00	-1	458	-0.22%
2022/01/04	1	350.00	1	343.50	343.50	0	463	0.00%
2022/01/03	0	0.00	1	350.00	350.00	-1	470	-0.21%
2021/12/30	1	347.50	2	350.00	351.50	-1	475	-0.21%
2021/12/29	0	0.00	2	346.50	346.50	-2	489	-0.41%
2021/12/28	2	352.00	0	0.00	348.50	2	495	0.40%
2021/12/27	1	349.50	1	350.00	350.00	0	498	0.00%
2021/12/21	1	342.50	0	0.00	342.00	1	500	0.20%
2021/12/09	0	0.00	2	343.50	343.50	-2	561	-0.36%
2021/12/08	1	341.00	0	0.00	334.00	1	569	0.18%
2021/12/07	1	345.50	0	0.00	339.00	1	586	0.17%
2021/12/06	0	0.00	1	346.50	346.50	-1	608	-0.16%
2021/12/03	0	0.00	2	349.00	349.00	-2	629	-0.32%
2021/12/01	1	359.00	1	354.00	354.00	0	642	0.00%
2021/11/30	1	363.00	0	0.00	358.00	1	642	0.16%
2021/11/26	0	0.00	3	372.33	366.00	-3	632	-0.47%
2021/11/25	1	379.00	1	376.00	376.00	0	628	0.00%
2021/11/23	1	393.00	2	384.50	384.50	-1	616	-0.16%
2021/11/22	0	0.00	4	395.88	393.00	-4	614	-0.65%
2021/11/19	2	405.50	0	0.00	393.50	2	615	0.32%
2021/11/18	5	413.30	0	0.00	408.00	5	602	0.83%
2021/11/17	6	394.67	4	407.63	413.50	2	583	0.34%
2021/11/16	4	363.00	3	390.00	390.00	1	543	0.18%
2021/11/15	4	351.75	3	361.00	361.00	1	510	0.20%
2021/11/10	1	349.50	1	353.50	353.50	0	496	0.00%
2021/11/09	0	0.00	1	343.50	343.50	-1	494	-0.20%
2021/11/05	2	346.50	3	345.50	345.50	-1	498	-0.20%
2021/11/04	6	349.50	4	345.00	345.00	2	504	0.40%
2021/11/03	0	0.00	5	346.00	346.00	-5	507	-0.98%
2021/11/02	15	358.63	10	342.00	342.00	5	507	0.98%
2021/10/28	0	0.00	1	351.50	351.50	-1	495	-0.20%
2021/10/27	2	355.25	5	351.90	349.50	-3	496	-0.60%
2021/10/26	2	350.25	2	352.00	352.00	0	490	0.00%
2021/10/25	2	353.00	1	354.50	354.50	1	488	0.20%
2021/10/22	0	0.00	1	342.50	342.50	-1	483	-0.21%
2021/10/19	0	0.00	2	336.00	340.00	-2	491	-0.41%
2021/10/18	1	330.50	1	334.50	334.00	0	490	0.00%
2021/10/13	4	332.50	1	340.00	331.50	3	485	0.62%
2021/10/12	1	338.00	0	0.00	341.00	1	483	0.21%
2021/10/04	0	0.00	1	321.00	323.50	-1	485	-0.21%
2021/09/30	1	337.00	0	0.00	344.50	1	480	0.21%
2021/09/27	0	0.00	1	344.00	344.00	-1	490	-0.20%
2021/09/23	1	344.00	1	334.00	334.00	0	481	0.00%
2021/09/14	1	343.50	1	350.00	347.50	0	436	0.00%
2021/09/10	0	0.00	1	352.00	350.00	-1	439	-0.23%
2021/09/09	2	349.00	2	356.25	346.50	0	429	0.00%
2021/09/08	1	377.50	2	361.75	363.50	-1	401	-0.25%
2021/09/07	1	380.00	0	0.00	380.00	1	380	0.26%
2021/09/03	1	431.00	0	0.00	427.50	1	361	0.28%
2021/08/30	0	0.00	1	444.50	444.50	-1	368	-0.27%
2021/08/26	0	0.00	1	447.00	447.00	-1	372	-0.27%
2021/08/23	1	451.50	0	0.00	451.00	1	380	0.26%
2021/08/19	0	0.00	2	449.50	448.00	-2	392	-0.51%
2021/08/18	1	442.00	0	0.00	457.00	1	395	0.25%
2021/08/13	2	451.00	1	446.50	446.50	1	407	0.25%
2021/08/11	0	0.00	4	439.88	450.50	-4	405	-0.99%
2021/08/10	1	449.00	0	0.00	442.00	1	413	0.24%
2021/08/06	1	465.00	0	0.00	456.00	1	423	0.24%
2021/08/05	3	472.33	1	463.00	463.00	2	435	0.46%
2021/08/04	4	484.25	3	479.67	477.00	1	444	0.22%
2021/08/03	1	478.00	2	477.50	477.50	-1	446	-0.22%
2021/08/02	1	479.00	3	472.33	471.50	-2	455	-0.44%
2021/07/30	0	0.00	1	465.00	465.00	-1	459	-0.22%
2021/07/28	3	466.33	3	458.00	462.50	0	482	0.00%
2021/07/27	4	481.63	4	470.38	470.00	0	491	0.00%
2021/07/26	3	487.00	0	0.00	477.50	3	494	0.61%
2021/07/23	0	0.00	1	485.00	485.00	-1	496	-0.20%
2021/07/22	2	487.25	2	481.00	481.00	0	499	0.00%
2021/07/21	3	487.67	2	481.00	481.00	1	505	0.20%
2021/07/20	1	498.50	1	485.50	485.50	0	509	0.00%
2021/07/19	1	504.00	1	498.50	498.50	0	515	0.00%
2021/07/16	1	501.00	1	504.00	504.00	0	519	0.00%
2021/07/15	1	497.00	1	503.00	503.00	0	521	0.00%
2021/07/13	4	501.75	6	501.08	496.00	-2	517	-0.39%
2021/07/09	1	464.00	1	460.00	460.00	0	491	0.00%
2021/07/05	1	495.00	2	494.75	494.00	-1	509	-0.20%
2021/07/02	1	489.00	2	490.00	490.00	-1	513	-0.19%
2021/07/01	1	494.50	1	490.00	490.00	0	517	0.00%
2021/06/30	1	515.00	1	505.00	505.00	0	520	0.00%
2021/06/28	1	518.00	1	521.00	517.00	0	532	0.00%
2021/06/25	0	0.00	1	522.00	522.00	-1	541	-0.18%
2021/06/24	4	533.25	2	530.00	530.00	2	541	0.37%
2021/06/23	3	529.67	0	0.00	531.00	3	549	0.55%
2021/06/22	0	0.00	1	530.00	530.00	-1	555	-0.18%
2021/06/18	2	515.50	2	515.50	518.00	0	546	0.00%
2021/06/16	7	499.14	5	491.00	491.00	2	554	0.36%
2021/06/15	0	0.00	1	501.04	504.00	-1	586	-0.17%
2021/06/11	2	496.50	5	493.00	493.00	-3	615	-0.49%
2021/06/10	5	491.80	9	495.22	490.00	-4	635	-0.63%
2021/06/09	3	489.00	1	487.50	487.50	2	642	0.31%
2021/06/08	3	489.83	0	0.00	486.00	3	652	0.46%
2021/06/07	0	0.00	5	490.00	490.00	-5	660	-0.76%
2021/06/04	1	480.00	1	477.00	477.00	0	662	0.00%
2021/06/03	5	481.00	0	0.00	482.00	5	669	0.75%
2021/06/02	4	488.88	4	481.50	481.50	0	684	0.00%
2021/06/01	4	484.63	5	491.00	491.00	-1	713	-0.14%
2021/05/31	8	483.13	5	485.10	482.50	3	735	0.41%
2021/05/28	0	0.00	3	479.33	482.50	-3	754	-0.40%
2021/05/27	1	454.50	0	0.00	448.00	1	774	0.13%
2021/05/26	10	459.25	4	455.63	457.00	6	776	0.77%
2021/05/25	3	446.00	4	454.50	463.00	-1	773	-0.13%
2021/05/24	2	422.50	5	423.90	434.50	-3	770	-0.39%
2021/05/21	1	428.50	2	429.00	429.00	-1	764	-0.13%
2021/05/19	6	446.67	7	437.71	436.50	-1	772	-0.13%
2021/05/18	3	439.17	4	446.38	441.00	-1	775	-0.13%
2021/05/17	0	0.00	1	405.00	434.50	-1	782	-0.13%
2021/05/14	6	461.92	2	447.75	441.50	4	778	0.51%
2021/05/13	1	436.00	1	466.00	465.50	0	770	0.00%
2021/05/12	4	463.00	2	445.25	446.00	2	757	0.26%
2021/05/11	3	457.00	7	452.00	460.00	-4	746	-0.54%
2021/05/07	2	491.00	2	487.25	491.00	0	752	0.00%
2021/05/06	9	486.94	4	484.88	475.00	5	754	0.66%
2021/05/05	0	0.00	4.1	496.05	497.00	-4.1	750	-0.54%
2021/05/04	0	485.00	1	478.00	479.00	-1	764	-0.13%
2021/05/03	0	0.00	3	512.33	502.00	-3	755	-0.40%
2021/04/29	1	538.00	0	0.00	534.00	1	756	0.13%
2021/04/28	2	538.00	2	525.00	525.00	0	759	0.00%
2021/04/27	2	542.50	2	541.00	541.00	0	763	0.00%
2021/04/26	0	0.00	3	540.00	540.00	-3	768	-0.39%
2021/04/23	4	520.25	1	526.00	526.00	3	780	0.38%
2021/04/16	2	534.50	2	526.12	526.00	0	799	-0.01%
2021/04/15	1	534.00	0	0.00	533.00	1	814	0.12%
2021/04/14	0	0.00	1	534.00	529.00	-1	826	-0.12%
2021/04/13	1	539.00	2	550.50	555.00	-1	822	-0.12%
2021/04/09	0	0.00	0	567.00	558.00	0	808	0.00%
2021/04/08	2	574.50	4	572.02	572.00	-2	808	-0.25%
2021/04/07	6	576.50	4	572.00	572.00	2	812	0.25%
2021/04/06	1	577.96	1	572.00	572.00	0	808	0.00%
2021/04/01	0	0.00	4	575.00	575.00	-4	805	-0.50%
2021/03/31	5	575.40	7	571.01	571.00	-2	796	-0.25%
2021/03/30	6	582.48	3	572.00	572.00	3	796	0.38%
2021/03/29	2	588.50	0	0.00	584.00	2	787	0.25%
2021/03/26	4	572.25	3	592.00	592.00	1	785	0.13%
2021/03/25	3	587.67	0	0.00	572.00	3	778	0.39%
2021/03/24	1	582.00	1	597.00	592.00	0	771	0.00%
2021/03/23	2	593.50	1	602.00	584.00	1	770	0.13%
2021/03/22	5	592.60	4	591.00	591.00	1	775	0.13%
2021/03/19	2	587.00	3	592.00	592.00	-1	777	-0.13%
2021/03/18	3	609.00	7	596.14	589.00	-4	766	-0.52%
2021/03/17	2.1	566.45	15	586.67	569.00	-12.9	753	-1.71%
2021/03/16	5	557.60	5	565.00	571.00	0	744	0.00%
2021/03/15	4	541.75	6	549.17	552.00	-2	763	-0.26%
2021/03/12	5	541.40	6	539.67	534.00	-1	757	-0.13%
2021/03/11	4	527.75	2	535.00	536.00	2	760	0.26%
2021/03/10	5	522.40	3	510.00	510.00	2	756	0.26%
2021/03/09	4	525.49	0	0.00	522.00	4	763	0.53%
2021/03/08	2	534.00	2	530.00	530.00	0	774	0.00%
2021/03/05	8	524.25	0	0.00	542.00	8	775	1.03%
2021/03/04	3	507.33	3	508.67	508.00	0	754	0.00%
2021/03/03	3	513.00	2	510.00	510.00	1	732	0.14%
2021/03/02	2	530.50	2	535.50	530.00	0	720	0.00%
2021/02/25	1	490.50	0	0.00	489.50	1	702	0.14%
2021/02/24	0	0.00	2.3	485.33	487.00	-2.3	712	-0.32%
2021/02/23	0	0.00	3	484.00	484.00	-3	736	-0.41%
2021/02/22	1	488.00	1	498.00	488.50	0	751	0.00%
2021/02/18	2	497.50	4	501.50	502.00	-2	866	-0.23%
2021/02/17	0	0.00	1	508.00	508.00	-1	880	-0.11%
2021/02/05	0	0.00	1	480.00	476.00	-1	872	-0.11%
2021/02/04	0	0.00	5	473.90	473.00	-5	877	-0.57%
2021/02/03	2	469.50	8	472.38	472.00	-6	878	-0.68%
2021/02/02	0.1	472.00	0	0.00	471.00	0.1	883	0.01%
2021/02/01	0	0.00	5	449.90	456.00	-5	885	-0.56%
2021/01/29	7	473.36	6	456.17	456.00	1	885	0.11%
2021/01/28	5	485.30	5	477.50	477.50	0	871	0.00%
2021/01/27	15	496.27	10	495.00	495.00	5	886	0.56%
2021/01/26	23.2	504.13	28.2	493.38	490.50	-5	885	-0.56%
2021/01/25	0	0.00	5	473.00	473.00	-5	859	-0.58%
2021/01/22	10	475.30	5	477.60	477.00	5	862	0.58%
2021/01/21	0	0.00	5	468.00	467.50	-5	862	-0.58%
2021/01/20	15	466.93	13	458.92	456.00	2	855	0.23%
2021/01/19	15	463.53	8	467.56	465.00	7	851	0.82%
2021/01/18	1	454.00	0	0.00	454.00	1	845	0.12%
2021/01/15	1	471.50	11	478.23	478.50	-10	829	-1.21%
2021/01/14	18.2	473.70	13	476.62	477.00	5.2	822	0.63%
2021/01/13	0	0.00	5	479.20	480.00	-5	816	-0.61%
2021/01/12	7	476.86	10	469.00	469.00	-3	814	-0.37%
2021/01/11	9	468.44	6	467.33	472.00	3	808	0.37%
2021/01/08	22	474.09	11	472.73	473.00	11	799	1.38%
2021/01/07	11	481.05	12	486.08	478.00	-1	786	-0.13%
2021/01/06	20	508.30	24	503.23	491.00	-4	782	-0.51%
2021/01/05	2	512.00	2	514.50	514.00	0	770	0.00%
2021/01/04	6	507.00	7	510.71	512.00	-1	766	-0.13%
2020/12/31	2	513.50	1	510.00	510.00	1	762	0.13%
2020/12/30	15	507.93	4	513.75	522.00	11	757	1.45%
2020/12/28	15	502.13	8	502.38	502.00	7	755	0.93%
2020/12/24	3	494.00	2	493.75	489.50	1	763	0.13%
2020/12/23	0	0.00	1	484.00	492.00	-1	767	-0.13%
2020/12/21	0	0.00	3	489.00	486.50	-3	783	-0.38%
2020/12/18	4	496.88	3	490.00	486.00	1	790	0.13%
2020/12/17	6	488.00	7	491.21	492.00	-1	794	-0.13%
2020/12/16	2	484.50	2	486.75	489.00	0	797	0.00%
2020/12/15	6	493.17	4	484.88	476.50	2	801	0.25%
2020/12/14	2	487.25	4	489.00	494.50	-2	800	-0.25%
2020/12/11	6	504.17	2	504.25	494.50	4	824	0.49%
2020/12/10	3	520.00	3	516.00	510.00	0	836	0.00%
2020/12/09	2	499.25	6	502.92	523.00	-4	846	-0.47%
2020/12/08	1	464.50	1	466.50	475.50	0	814	0.00%
2020/12/07	0	0.00	1	473.00	468.00	-1	820	-0.12%
2020/12/04	2	456.50	2	457.00	457.00	0	818	0.00%
2020/12/03	2	462.75	2	459.00	465.50	0	826	0.00%
2020/12/02	4	454.75	4	453.00	463.00	0	825	0.00%
2020/12/01	1	451.50	2	451.00	448.50	-1	816	-0.12%
2020/11/30	10	436.60	9	437.78	440.00	1	815	0.12%
2020/11/26	2	427.25	2	431.25	431.50	0	850	0.00%
2020/11/24	3	427.50	3	433.00	433.00	0	861	0.00%
2020/11/23	3	433.00	3	429.50	429.50	0	871	0.00%
2020/11/20	4	430.88	3	436.33	432.50	1	871	0.11%
2020/11/19	4	422.75	3	427.50	426.50	1	853	0.12%
2020/11/18	0	0.00	8	439.75	425.00	-8	865	-0.92%
2020/11/17	4	405.13	7	407.29	418.00	-3	808	-0.37%
2020/11/16	2	392.00	1	393.00	393.00	1	797	0.13%
2020/11/09	1	405.00	2	399.00	398.00	-1	789	-0.13%
2020/11/06	3	400.83	0	0.00	391.50	3	793	0.38%
2020/11/05	2	397.00	0	0.00	395.00	2	798	0.25%
2020/11/03	1	368.00	1	361.00	377.00	0	796	0.00%
2020/10/26	2	376.50	1	372.00	372.00	1	808	0.12%
2020/10/14	0	0.00	1	403.50	398.50	-1	848	-0.12%
2020/10/12	0	0.00	2	392.50	388.00	-2	863	-0.23%
2020/10/08	1	402.00	1	392.50	392.50	0	881	0.00%
2020/10/07	1	400.00	0	0.00	397.00	1	900	0.11%
2020/10/05	1	392.50	3	397.00	398.50	-2	922	-0.22%
2020/09/30	1	391.00	1	392.00	392.00	0	935	0.00%
2020/09/29	4	394.38	1	400.00	391.00	3	946	0.32%
2020/09/28	0	0.00	1	370.50	390.00	-1	956	-0.10%
2020/09/25	0	0.00	4	386.63	369.00	-4	962	-0.42%
2020/09/24	4	387.50	4	388.00	384.50	0	992	0.00%
2020/09/23	1	404.00	0	0.00	396.00	1	992	0.10%
2020/09/22	0	0.00	2.1	407.14	406.00	-2.1	994	-0.21%
2020/09/18	17	421.71	26	415.85	414.00	-9	1,009	-0.89%
2020/09/17	8	415.00	4	416.50	416.50	4	1,006	0.40%
2020/09/16	6.1	421.56	2	413.50	415.00	4.1	1,029	0.40%
2020/09/15	4	430.50	2	429.50	429.00	2	1,032	0.19%
2020/09/14	6	409.00	6	415.67	411.00	0	1,023	0.00%
2020/09/11	1	381.00	0	0.00	390.00	1	1,037	0.10%
2020/09/08	0	0.00	1	383.50	382.50	-1	1,088	-0.09%
2020/09/07	1	382.50	3	387.00	376.00	-2	1,090	-0.18%
2020/09/04	0	0.00	1	380.50	381.00	-1	1,097	-0.09%
2020/09/03	1	388.50	7	385.29	384.50	-6	1,114	-0.54%
2020/09/02	4	378.25	3	380.00	380.00	1	1,108	0.09%
2020/09/01	5	377.40	3	375.83	374.00	2	1,113	0.18%
2020/08/31	0	0.00	2	360.00	371.00	-2	1,091	-0.18%
2020/08/27	6	363.00	7	348.64	348.50	-1	1,126	-0.09%
2020/08/25	4	338.00	1	342.00	342.50	3	1,102	0.27%
2020/08/24	4	354.63	3	339.50	339.50	1	1,094	0.09%
2020/08/20	1	318.00	5	336.20	320.00	-4	1,042	-0.38%
2020/08/19	4	361.50	0	0.00	350.00	4	1,027	0.39%
2020/08/17	6	386.58	1	379.50	379.50	5	1,008	0.50%
2020/08/14	4	384.13	1	387.50	387.50	3	1,024	0.29%
2020/08/13	2	382.00	0	0.00	382.50	2	1,026	0.19%
2020/08/11	0	0.00	6	391.00	384.50	-6	1,019	-0.59%
2020/08/10	7	408.57	0	0.00	397.00	7	1,014	0.69%
2020/08/07	2	417.00	5	415.80	415.00	-3	1,016	-0.30%
2020/08/06	2	414.00	11	415.23	412.50	-9	1,007	-0.89%
2020/08/05	5	411.50	3	418.00	420.00	2	1,011	0.20%
2020/08/04	11	411.18	0	0.00	409.00	11	1,025	1.07%
2020/08/03	0	0.00	1	409.00	413.00	-1	1,026	-0.10%
2020/07/31	0	0.00	4	409.00	409.00	-4	1,023	-0.39%
2020/07/30	10	400.40	6	402.00	402.00	4	1,022	0.39%
2020/07/29	10	387.75	12	391.71	398.00	-2	1,030	-0.19%
2020/07/28	6	398.08	6	394.33	385.50	0	1,029	0.00%
2020/07/24	10	409.75	10	394.60	392.00	0	1,029	0.00%
2020/07/23	3	406.67	3	408.50	408.50	0	1,033	0.00%
2020/07/22	0	0.00	5	405.70	408.00	-5	1,042	-0.48%
2020/07/21	12	400.96	9	396.44	400.00	3	1,058	0.28%
2020/07/20	5	384.20	10	382.25	384.00	-5	1,063	-0.47%
2020/07/17	6	392.83	12	394.67	383.00	-6	1,080	-0.56%
2020/07/16	3	390.00	9	396.11	396.00	-6	1,114	-0.54%
2020/07/15	11	422.64	6	413.75	401.50	5	1,109	0.45%
2020/07/14	4	411.25	7	419.29	422.00	-3	1,101	-0.27%
2020/07/13	8	409.06	15	405.50	403.00	-7	1,087	-0.64%
2020/07/10	18	408.36	3	401.00	401.00	15	1,087	1.38%
2020/07/09	9	423.28	0	0.00	410.00	9	1,071	0.84%
2020/07/08	5	424.10	5	430.60	425.00	0	1,060	0.00%
2020/07/07	18	441.69	13	430.58	425.00	5	1,061	0.47%
2020/07/06	2	435.00	2	436.50	436.50	0	1,048	0.00%
2020/07/03	10	428.55	11	430.23	436.00	-1	1,041	-0.10%
2020/07/02	1	419.50	3	419.00	419.00	-2	1,009	-0.20%
2020/07/01	5	423.00	0	0.00	415.50	5	1,008	0.50%
2020/06/30	5	413.40	8	418.38	411.00	-3	1,003	-0.30%
2020/06/29	10	411.85	19	418.63	415.50	-9	992	-0.91%
2020/06/24	18	416.06	11	411.36	410.50	7	979	0.71%
2020/06/23	20	425.23	12	411.96	410.50	8	980	0.82%
2020/06/22	3	407.17	4	412.50	418.00	-1	966	-0.10%
2020/06/19	5	392.40	12	394.83	394.00	-7	962	-0.73%
2020/06/18	12	388.17	6	394.17	394.00	6	953	0.63%
2020/06/17	11	373.45	17	381.65	381.00	-6	924	-0.65%
2020/06/16	12	341.96	9	354.61	355.00	3	888	0.34%
2020/06/15	5	339.00	5	334.20	330.00	0	896	0.00%
2020/06/12	4	340.25	3	340.50	340.50	1	900	0.11%
2020/06/11	8	353.50	8	351.69	353.50	0	903	0.00%
2020/06/10	10	357.00	14	353.32	344.00	-4	893	-0.45%
2020/06/09	3	341.83	4	346.00	346.00	-1	879	-0.11%
2020/06/08	3	348.50	6	345.83	346.00	-3	893	-0.34%
2020/06/05	8	341.94	5	338.50	338.50	3	880	0.34%
2020/06/04	10	339.45	14	346.39	346.00	-4	876	-0.46%
2020/06/01	3	317.33	11	318.55	318.00	-8	823	-0.97%
2020/05/29	2	315.50	5	310.50	312.50	-3	832	-0.36%
2020/05/28	6	312.08	0	0.00	308.50	6	839	0.71%
2020/05/27	4	314.50	0	0.00	313.00	4	844	0.47%
2020/05/26	0	0.00	18	316.75	317.00	-18	849	-2.12%
2020/05/25	17	302.88	18	308.47	309.00	-1	846	-0.12%
2020/05/22	28	312.96	12	304.88	303.50	16	850	1.88%
2020/05/21	6	316.08	22	315.43	322.00	-16	851	-1.88%
2020/05/18	9	294.78	6	290.58	288.50	3	847	0.35%
2020/05/15	17	295.91	18	298.08	294.00	-1	854	-0.12%
2020/05/14	2	300.50	1	300.00	298.00	1	852	0.12%
2020/05/13	13	308.77	26	308.79	309.00	-13	845	-1.54%
2020/05/12	16	313.41	12	309.79	310.50	4	855	0.47%
2020/05/11	1	326.00	6	329.83	318.50	-5	852	-0.59%
2020/05/08	18	316.75	8	318.81	317.50	10	853	1.17%
2020/05/07	12	316.21	5	316.40	314.00	7	849	0.82%
2020/05/06	7	314.36	3	314.00	314.00	4	852	0.47%
2020/05/05	5	315.50	10	318.75	316.00	-5	855	-0.58%
2020/05/04	15	307.93	15	309.20	309.00	0	847	0.00%
2020/04/30	11	316.05	11	312.77	314.00	0	849	0.00%
2020/04/29	12	310.58	4	313.25	310.00	8	845	0.95%
2020/04/27	13	312.04	11	312.86	313.00	2	852	0.23%
2020/04/24	2	311.50	5	308.90	305.00	-3	845	-0.35%
2020/04/23	4	310.63	6	304.75	302.50	-2	824	-0.24%
2020/04/22	9	297.28	7	298.43	308.50	2	818	0.24%
2020/04/21	23	292.91	27	298.93	293.50	-4	800	-0.50%
2020/04/20	17	278.68	14	284.07	283.50	3	761	0.39%
2020/04/17	6	282.67	8	274.00	274.00	-2	754	-0.26%
2020/04/16	2	278.75	4	280.25	277.00	-2	758	-0.26%
2020/04/15	3	276.50	6	279.50	274.50	-3	766	-0.39%
2020/04/14	5	275.30	5	277.60	276.00	0	762	0.00%
2020/04/13	7	275.50	6	272.67	270.00	1	767	0.13%
2020/04/10	6	269.67	14	267.68	280.00	-8	770	-1.04%
2020/04/09	11	269.09	0	0.00	262.50	11	771	1.43%
2020/04/08	5	267.00	6	270.75	272.50	-1	791	-0.13%
2020/04/07	7	273.43	8	269.38	266.00	-1	824	-0.12%
2020/04/06	6	262.42	6	268.67	270.00	0	837	0.00%
2020/04/01	3	265.00	3	265.50	265.50	0	834	0.00%
2020/03/31	5	263.70	5	265.20	266.00	0	835	0.00%
2020/03/30	2	257.25	2	259.00	264.00	0	839	0.00%
2020/03/27	10	264.60	9	263.00	263.00	1	833	0.12%
2020/03/26	6	251.33	24	258.54	266.50	-18	818	-2.20%
2020/03/25	23	258.43	2	250.00	250.00	21	802	2.62%
2020/03/24	1	254.00	1	258.00	261.50	0	780	0.00%
2020/03/23	5	243.50	4	244.50	244.00	1	767	0.13%
2020/03/20	8	236.50	27	237.43	240.50	-19	751	-2.53%
2020/03/19	8	215.13	8	214.69	219.00	0	738	0.00%
2020/03/18	0	0.00	3	219.67	221.50	-3	716	-0.42%
2020/03/17	29	201.16	3	201.33	201.50	26	709	3.67%
2020/03/16	6	231.92	5	216.40	216.00	1	700	0.14%
2020/03/13	7	229.29	8	223.50	235.00	-1	703	-0.14%
2020/03/12	1	252.00	2	255.50	246.50	-1	734	-0.14%
2020/03/11	3	292.00	4	274.38	273.50	-1	724	-0.14%
2020/03/10	1	282.50	1	288.00	289.50	0	736	0.00%
2020/03/09	2	295.25	3	288.50	287.50	-1	734	-0.14%
2020/03/06	1	299.00	0	0.00	300.50	1	743	0.13%
2020/03/05	1	298.00	1	302.00	307.50	0	753	0.00%
2020/03/04	4	301.75	3	294.00	294.00	1	791	0.13%
2020/03/03	0	0.00	2	309.00	300.50	-2	789	-0.25%
2020/03/02	7	297.36	1	302.50	303.00	6	783	0.77%
2020/02/27	3	309.00	7	305.50	296.00	-4	775	-0.52%
2020/02/25	4	310.38	1	315.00	312.00	3	753	0.40%
2020/02/24	2	313.00	7	316.00	314.00	-5	745	-0.67%
2020/02/21	4	333.25	8	333.56	328.00	-4	732	-0.55%
2020/02/20	15	337.80	8	330.50	330.50	7	726	0.96%
2020/02/19	1	334.00	1	335.50	339.00	0	713	0.00%
2020/02/18	4	334.13	1	340.00	331.00	3	706	0.42%
2020/02/17	2	335.75	0	0.00	334.00	2	691	0.29%
2020/02/14	10	330.55	18	336.72	337.00	-8	683	-1.17%
2020/02/13	9	337.56	6	330.75	330.00	3	675	0.44%
2020/02/12	5	339.00	5	334.50	334.50	0	663	0.00%
2020/02/11	6	329.92	2	335.00	336.00	4	652	0.61%
2020/02/10	3	303.00	3	311.00	311.00	0	626	0.00%
2020/02/07	3	317.00	3	306.67	308.00	0	623	0.00%
2020/02/06	4	313.25	4	315.00	316.50	0	617	0.00%
2020/02/05	2	309.50	5	311.00	307.00	-3	608	-0.49%
2020/02/04	7	310.64	3	312.83	312.50	4	603	0.66%
2020/02/03	2	295.25	0	0.00	299.00	2	595	0.34%
2020/01/31	0	0.00	3	306.00	306.00	-3	588	-0.51%
2020/01/30	4	314.88	5	315.50	306.00	-1	582	-0.17%
2020/01/20	2	330.25	0	0.00	340.00	2	571	0.35%
2020/01/14	5	331.00	5	330.00	330.00	0	550	0.00%
2020/01/13	3	322.50	2	328.00	328.00	1	545	0.18%
2020/01/09	2	329.50	3	336.00	336.00	-1	526	-0.19%
2020/01/07	0	0.00	5	326.00	327.00	-5	505	-0.99%
2020/01/06	9	335.50	3	335.00	329.00	6	498	1.20%
2020/01/03	10	350.45	10	345.50	345.50	0	489	0.00%
2020/01/02	15	353.70	11	357.05	356.00	4	483	0.83%
2019/12/31	2	353.50	4	359.00	352.00	-2	458	-0.44%
2019/12/30	7	323.71	11	341.55	345.00	-4	418	-0.96%
2019/12/25	0	0.00	1	320.00	321.00	-1	391	-0.26%
2019/12/24	5	310.60	5	314.00	314.00	0	384	0.00%
2019/12/20	2	315.25	1	314.00	310.00	1	403	0.25%
2019/12/19	0	0.00	5	317.00	317.00	-5	402	-1.24%
2019/12/18	6	319.08	7	312.14	310.00	-1	400	-0.25%
2019/12/16	2	317.50	6	317.25	317.50	-4	403	-0.99%
2019/12/13	13	329.58	1	319.50	316.00	12	404	2.97%
2019/12/12	5	330.00	15	328.50	327.00	-10	398	-2.51%
2019/12/11	15	332.33	0	0.00	327.00	15	408	3.67%
2019/12/10	8	329.88	5	330.00	330.00	3	406	0.74%
2019/12/09	3	329.50	8	335.00	335.50	-5	406	-1.23%
2019/12/06	5	301.40	2	303.75	308.50	3	381	0.79%
2019/12/05	9	299.17	6	299.17	297.00	3	406	0.74%
2019/12/04	5	300.20	5	301.00	301.00	0	412	0.00%
2019/12/03	0	0.00	2	299.50	304.00	-2	407	-0.49%
2019/12/02	3	297.17	1	292.50	293.00	2	392	0.51%
2019/11/29	12	302.83	7	299.07	297.00	5	378	1.32%
2019/11/28	1	284.50	0	0.00	284.50	1	333	0.30%
2019/11/26	0	0.00	2	252.50	252.50	-2	322	-0.62%
2019/11/20	2	248.75	1	253.00	249.00	1	322	0.31%
2019/11/19	1	248.50	0	0.00	250.00	1	323	0.31%
2019/11/15	0	0.00	1	254.00	252.50	-1	326	-0.31%
2019/11/08	1	251.50	0	0.00	253.00	1	328	0.30%
2019/10/25	2	259.75	0	0.00	260.00	2	341	0.59%
2019/10/24	1	261.00	0	0.00	261.50	1	342	0.29%
2019/10/23	6	273.00	6	267.00	266.00	0	342	0.00%
2019/10/14	0	0.00	4	277.50	274.50	-4	343	-1.17%
2019/10/09	1	272.50	0	0.00	273.00	1	340	0.29%
2019/10/08	3	277.33	0	0.00	276.50	3	340	0.88%
2019/09/25	8	278.00	8	267.69	263.00	0	333	0.00%
2019/09/24	0	0.00	4	270.00	270.00	-4	321	-1.24%
2019/09/18	4	271.75	3	263.50	263.50	1	346	0.29%
2019/09/17	3	274.00	1	271.50	270.50	2	342	0.58%
2019/09/16	0	0.00	5	275.00	275.00	-5	344	-1.45%
2019/09/12	1	276.00	1	272.50	272.00	0	332	0.00%
2019/09/11	0	0.00	1	277.00	275.50	-1	330	-0.30%
2019/09/10	7	273.86	4	273.25	272.00	3	319	0.94%
2019/09/09	5	274.80	1	280.50	280.50	4	303	1.32%
2019/09/04	1	223.50	0	0.00	226.00	1	257	0.39%
2019/08/13	1	213.50	1	211.00	211.00	0	319	0.00%
2019/08/07	0	0.00	1	222.00	222.50	-1	330	-0.30%
2019/07/22	0	0.00	1	235.00	233.50	-1	391	-0.26%
2019/07/18	1	228.50	0	0.00	227.00	1	426	0.23%
2019/07/02	1	253.00	1	248.00	248.00	0	474	0.00%
2019/07/01	1	251.00	1	247.00	246.50	0	469	0.00%
2019/06/28	2	241.75	2	241.00	241.50	0	467	0.00%
2019/06/27	2	227.00	2	229.50	235.00	0	451	0.00%
2019/06/26	1	222.00	0	0.00	221.00	1	435	0.23%
2019/06/20	0	0.00	1	218.50	219.00	-1	428	-0.23%
2019/06/19	2	219.75	1	222.00	218.50	1	425	0.23%
2019/06/17	0	0.00	1	213.00	213.50	-1	415	-0.24%
2019/06/13	1	218.50	0	0.00	221.00	1	403	0.25%
2019/06/11	0	0.00	1	208.00	209.00	-1	391	-0.26%
2019/06/10	1	202.00	0	0.00	202.50	1	389	0.26%
2019/05/31	1	214.50	2	215.25	216.00	-1	381	-0.26%
2019/05/30	1	212.00	1	214.00	213.50	0	374	0.00%
2019/05/29	1	203.00	0	0.00	203.50	1	367	0.27%
2019/05/23	1	208.00	1	210.50	206.00	0	365	0.00%
2019/05/09	2	267.75	0	0.00	261.00	2	340	0.59%
2019/05/07	1	275.00	0	0.00	275.00	1	325	0.31%
2019/05/06	1	281.50	2	279.25	273.50	-1	319	-0.31%
2019/05/03	1	298.00	0	0.00	296.00	1	311	0.32%
2019/05/02	1	293.50	2	295.00	293.50	-1	308	-0.32%
2019/04/30	1	308.00	1	310.00	310.00	0	295	0.00%
2019/04/25	2	306.75	3	306.33	310.50	-1	290	-0.34%
2019/04/24	1	298.00	1	297.00	297.00	0	273	0.00%
2019/04/22	1	277.50	1	282.50	283.50	0	245	0.00%
2019/04/19	1	262.00	2	264.25	266.00	-1	224	-0.45%
2019/04/02	1	258.50	0	0.00	257.00	1	238	0.42%
2019/02/26	0	0.00	2	270.50	264.00	-2	326	-0.61%
2019/02/21	0	0.00	1	263.50	259.00	-1	330	-0.30%
2019/02/20	2	263.25	1	269.50	262.00	1	329	0.30%
2019/02/15	4	262.25	3	258.17	256.50	1	328	0.30%
2019/02/14	2	258.75	1	259.00	258.00	1	327	0.31%
2019/01/28	1	250.00	0	0.00	247.50	1	320	0.31%
2019/01/21	1	249.50	0	0.00	250.00	1	311	0.32%
2019/01/18	0	0.00	1	253.00	255.00	-1	307	-0.33%
2019/01/17	2	247.25	1	251.00	246.50	1	302	0.33%
2019/01/04	0	0.00	1	247.00	252.00	-1	266	-0.38%
2019/01/02	1	253.50	1	254.00	255.00	0	265	0.00%
2018/12/28	1	244.50	1	242.00	245.00	0	257	0.00%
2018/12/27	5	246.40	5	245.00	245.00	0	255	0.00%
2018/12/22	0	0.00	1	234.50	233.50	-1	243	-0.41%
2018/12/19	5	249.40	4	247.25	235.50	1	238	0.42%
2018/12/18	1	250.00	1	243.00	243.00	0	231	0.00%
2018/12/10	1	228.00	0	0.00	228.00	1	217	0.46%
2018/11/29	0	0.00	1	218.00	229.50	-1	195	-0.51%
2018/11/28	1	209.00	1	212.50	209.00	0	172	0.00%
2018/11/27	0	0.00	1	194.00	194.00	-1	159	-0.63%
2018/11/21	1	181.50	0	0.00	180.00	1	143	0.70%
2018/11/14	1	174.50	1	172.50	172.50	0	125	0.00%
2018/11/13	0	0.00	1	162.50	172.50	-1	127	-0.79%
2018/11/08	1	198.00	0	0.00	192.50	1	114	0.87%
2018/10/04	0	0.00	5	211.70	213.50	-5	148	-3.36%
2018/10/03	1	215.00	0	0.00	214.00	1	150	0.67%
2018/08/27	3	244.17	0	0.00	252.00	3	148	2.02%
2018/08/23	0	0.00	1	240.00	240.00	-1	149	-0.67%
2018/08/14	0	0.00	1	259.50	259.50	-1	165	-0.61%
2018/08/10	1	271.50	0	0.00	266.50	1	168	0.59%
2018/08/07	1	281.00	2	282.25	282.00	-1	160	-0.62%
2018/08/06	0	0.00	1	275.50	276.50	-1	156	-0.64%
2018/08/02	3	272.67	1	267.50	267.00	2	156	1.28%
2018/08/01	0	0.00	1	278.00	273.00	-1	156	-0.64%
2018/07/26	1	269.50	0	0.00	269.00	1	165	0.60%
2018/07/19	0	0.00	1	280.00	273.00	-1	166	-0.60%
2018/07/18	1	273.00	0	0.00	272.50	1	166	0.60%
2018/07/12	0	0.00	1	266.50	268.00	-1	165	-0.61%
2018/07/11	1	255.50	0	0.00	255.00	1	165	0.60%
2018/06/12	0	0.00	1	277.00	278.00	-1	279	-0.36%
2018/06/08	1	283.00	0	0.00	280.00	1	282	0.35%
2018/06/06	1	281.50	0	0.00	282.00	1	282	0.35%
2018/06/05	1	278.50	4	279.75	277.00	-3	278	-1.08%
2018/04/13	0	0.00	1	277.00	278.00	-1	227	-0.44%
2018/04/12	0	0.00	2	268.25	275.00	-2	226	-0.88%
2018/04/10	1	250.50	0	0.00	250.00	1	218	0.46%
2018/04/09	0	0.00	1	264.00	262.50	-1	209	-0.48%
2018/03/30	1	269.00	0	0.00	266.00	1	211	0.47%
2018/03/28	1	260.00	1	262.50	261.50	0	205	0.00%
2018/03/22	2	284.75	0	0.00	273.50	2	151	1.32%
2018/03/20	1	320.50	0	0.00	302.00	1	131	0.76%
2018/03/13	1	325.50	0	0.00	325.50	1	144	0.69%
2018/02/08	0	0.00	1	335.00	335.00	-1	166	-0.60%
2018/02/07	1	327.00	0	0.00	330.00	1	169	0.59%
2018/02/01	0	0.00	3	374.00	374.00	-3	170	-1.76%
2018/01/26	6	377.25	8	376.50	376.50	-2	179	-1.12%
2018/01/24	5	382.60	0	0.00	383.00	5	193	2.59%
2018/01/19	1	381.50	0	0.00	380.00	1	209	0.48%