佰研 (3205)-元富-敦南券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.60
漲幅
-1.44%
成交量
33張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	8	41.17	41.05	-8	143	-5.59%
2024/04/15	0	0.00	1	41.65	41.75	-1	129	-0.77%
2024/02/29	0	50.00	0	0.00	46.05	0	332	0.00%
2024/02/20	0	0.00	7	46.80	46.65	-7	342	-2.05%
2024/02/19	0	47.35	0	0.00	47.30	0	343	0.00%
2024/02/16	7	46.50	0	0.00	46.40	7	342	2.04%
2024/01/25	0	45.60	0	0.00	44.65	0	498	0.00%
2024/01/15	0	47.85	0	0.00	47.20	0	564	0.00%
2024/01/02	0	0.00	60	50.51	50.00	-60	555	-10.80%
2023/12/29	1	51.10	2	50.95	52.20	-1	544	-0.18%
2023/12/28	64	51.71	3	51.93	51.60	61	524	11.63%
2023/12/19	0	45.50	0	0.00	44.15	0	424	0.00%
2023/12/18	0	0.00	2	45.60	45.05	-2	425	-0.47%
2023/12/04	1	48.25	0	0.00	47.90	1	425	0.24%
2023/11/28	0	47.80	0	0.00	47.30	0	411	0.00%
2023/11/27	10	50.06	0	0.00	47.80	10	407	2.45%
2023/11/10	5	50.57	5	50.06	49.05	0	397	0.00%
2023/10/30	0	46.85	0	0.00	46.20	0	281	0.00%
2023/10/19	0	0.00	1	45.55	43.60	-1	352	-0.28%
2023/10/18	1	42.95	0	0.00	42.80	1	388	0.26%
2023/09/04	0	0.00	2	44.70	44.75	-2	1,116	-0.18%
2023/09/01	2	45.35	0	0.00	45.30	2	1,118	0.18%
2023/08/09	0	0.00	0	50.00	49.90	0	1,420	0.00%
2023/07/19	0	0.00	1	55.00	56.10	-1	1,229	-0.08%
2023/07/07	7	49.26	0	0.00	49.25	7	1,142	0.61%
2023/07/06	3	50.20	0	0.00	50.40	3	1,135	0.26%
2023/07/05	0	52.20	0	0.00	50.70	0	1,126	0.00%
2023/07/04	0	0.00	1	50.40	50.90	-1	1,118	-0.09%
2023/07/03	1	52.00	1	51.20	51.20	0	1,111	0.00%
2023/06/29	3	55.23	5	54.84	54.20	-2	1,075	-0.19%
2023/06/28	2	51.00	8	51.25	53.00	-6	991	-0.60%
2023/06/27	0	0.00	35	48.50	51.00	-35	868	-4.03%
2023/06/02	5	48.30	0	0.00	48.50	5	789	0.63%
2023/06/01	0	0.00	1	52.10	49.15	-1	779	-0.13%
2023/05/24	3	52.20	3	49.70	49.80	0	666	0.00%
2023/05/23	3	47.70	36	48.00	50.10	-33	568	-5.81%
2023/05/09	13	45.05	0	0.00	44.00	13	514	2.53%
2023/05/05	25	45.58	0	0.00	45.40	25	554	4.51%
2023/05/03	10	45.63	0	0.00	45.80	10	566	1.77%
2023/04/25	7	43.40	5	43.45	43.40	2	547	0.37%
2023/04/24	12	44.92	0	0.00	44.80	12	539	2.23%
2023/04/21	2	44.45	2	43.60	44.70	0	534	0.00%
2023/04/20	9	47.28	1	48.40	45.80	8	519	1.54%
2023/04/14	0	42.89	0	0.00	41.70	0	408	0.00%
2023/04/12	0	42.71	0	0.00	41.40	0	402	0.00%
2023/02/24	0.9	45.95	0	0.00	43.70	0.9	876	0.10%
2023/02/15	0	0.00	2	45.23	45.20	-2	1,103	-0.18%
2023/02/02	2	46.10	0	0.00	47.05	2	1,257	0.16%
2023/02/01	0	0.00	8	41.96	42.80	-8	1,225	-0.65%
2023/01/16	3	39.87	1	39.80	39.90	2	1,218	0.16%
2022/12/28	5	41.56	0	0.00	40.70	5	1,293	0.39%
2022/12/06	2	50.90	2	50.20	50.20	0	1,360	0.00%
2022/11/23	5	49.08	5	49.41	49.35	0	1,696	0.00%
2022/11/22	6	49.29	8	50.38	47.90	-2	1,738	-0.12%
2022/11/21	0	0.00	30	48.50	47.80	-30	1,709	-1.76%
2022/11/18	2	48.30	0	0.00	47.80	2	1,753	0.11%
2022/11/17	2	48.55	4	49.05	47.85	-2	1,804	-0.11%
2022/11/15	30	47.50	5	48.25	47.20	25	1,976	1.26%
2022/11/14	8	46.43	1	46.55	46.00	7	2,052	0.34%
2022/10/13	0	0.00	1	39.00	36.90	-1	3,539	-0.03%
2022/09/27	1	46.20	0	0.00	49.30	1	3,760	0.03%
2022/09/23	1	53.20	0	0.00	52.90	1	3,751	0.03%
2022/09/21	0	0.00	1	54.80	54.80	-1	3,780	-0.03%
2022/09/20	1	54.20	0	0.00	54.40	1	4,042	0.02%
2022/09/12	0	0.00	2	63.30	64.30	-2	4,526	-0.04%
2022/09/08	2	63.75	0	0.00	64.20	2	4,493	0.04%
2022/09/07	3	64.80	3	64.30	63.60	0	4,458	0.00%
2022/09/01	2	73.75	0	0.00	69.60	2	4,232	0.05%
2022/08/31	0	0.00	5	76.80	76.80	-5	4,058	-0.12%
2022/08/23	1	66.90	0	0.00	64.30	1	3,664	0.03%
2022/08/22	1	65.90	1	69.40	67.20	0	3,564	0.00%
2022/08/19	2	69.35	2	67.10	66.40	0	3,419	0.00%
2022/08/18	3	71.27	4	71.23	67.10	-1	3,278	-0.03%
2022/08/16	0	0.00	2	58.30	60.80	-2	3,002	-0.07%
2022/08/04	2	51.80	0	0.00	52.00	2	2,719	0.07%
2022/08/03	2	57.10	2	57.85	56.30	0	2,655	0.00%
2022/08/02	3	56.17	4	57.10	55.50	-1	2,474	-0.04%
2022/08/01	1	53.90	0	0.00	52.50	1	2,290	0.04%
2022/07/27	4	57.08	3	55.67	54.90	1	2,104	0.05%
2022/07/26	9	53.57	8	54.20	55.40	1	1,788	0.06%
2022/07/25	2	47.95	3	48.58	50.40	-1	1,555	-0.06%
2022/07/21	1	45.00	1	47.30	46.00	0	1,470	0.00%
2022/07/20	1	49.35	7	50.39	46.00	-6	1,411	-0.43%
2022/07/19	12	48.81	4	48.05	48.00	8	1,357	0.59%
2022/07/15	0	0.00	1	51.10	49.20	-1	1,308	-0.08%
2022/07/14	1	50.50	1	50.00	50.00	0	1,239	0.00%
2022/07/11	2	47.90	1	48.30	46.50	1	1,162	0.09%
2022/07/08	0	0.00	1	45.00	45.65	-1	1,128	-0.09%
2022/06/28	1	39.20	1	39.40	39.00	0	913	0.00%
2022/06/27	1	34.40	1	34.80	35.90	0	646	0.00%
2022/06/24	2	31.13	1	31.50	32.65	1	491	0.20%
2022/05/11	0	0.00	1	21.85	21.75	-1	83	-1.20%
2022/03/18	0	24.20	0	0.00	22.60	0	154	0.00%
2022/02/21	0	25.40	0	0.00	25.40	0	152	0.00%
2021/04/12	0	0.00	10	31.66	31.90	-10	41	-24.18%
2021/04/09	0	0.00	8	31.30	31.30	-8	40	-19.57%
2021/04/08	0	0.00	7	31.07	31.15	-7	39	-17.60%
2021/03/22	0	0.00	10	31.90	31.75	-10	39	-25.54%
2021/02/22	0	34.00	0	0.00	33.40	0	66	0.00%
2021/02/18	0	30.05	0	0.00	30.55	0	65	0.00%
2021/02/17	0	33.05	0	0.00	30.05	0	64	0.00%
2020/09/24	9	35.49	0	0.00	35.50	9	144	6.25%
2020/09/23	6	36.63	0	0.00	36.50	6	149	4.01%
2020/09/22	3	37.10	0	0.00	37.30	3	149	2.01%
2020/08/27	0	0.00	1	39.00	39.10	-1	195	-0.51%
2020/07/10	2	49.15	1	52.50	49.00	1	280	0.36%
2020/06/12	0	0.00	3	39.18	40.00	-3	216	-1.38%
2020/05/27	0	0.00	5	44.67	44.65	-5	228	-2.19%
2020/05/19	0	0.00	6	40.60	40.65	-6	203	-2.95%
2020/05/06	15	45.03	1	44.05	42.95	14	191	7.30%
2020/05/05	0	0.00	2	41.50	42.05	-2	169	-1.18%
2020/03/13	2	35.75	0	0.00	36.25	2	130	1.53%
2020/02/26	0	0.00	1	43.85	44.10	-1	193	-0.52%
2020/02/10	0	0.00	1	42.80	42.80	-1	199	-0.50%
2020/02/05	2	45.50	0	0.00	44.60	2	200	1.00%
2019/12/09	0	0.00	2	53.40	54.20	-2	199	-1.00%
2019/12/06	1	53.40	0	0.00	53.40	1	201	0.50%
2019/12/03	2	56.90	17	55.16	56.00	-15	187	-8.01%
2019/12/02	16	54.36	0	0.00	53.60	16	157	10.15%
2019/11/29	1	53.80	1	56.10	56.10	0	157	0.00%
2019/10/08	0	0.00	0.1	51.50	51.90	-0.1	474	-0.02%
2019/10/07	1	52.00	0	0.00	51.90	1	482	0.21%
2019/09/10	1	56.90	1	56.70	56.40	0	530	0.00%
2019/08/19	0	0.00	3	53.20	55.50	-3	482	-0.62%
2019/08/15	0	0.00	3	53.80	52.90	-3	476	-0.63%
2019/07/18	0	0.00	17	62.36	64.00	-17	286	-5.94%
2019/07/17	0	0.00	20	59.20	58.80	-20	226	-8.82%
2019/07/16	1	56.50	1	56.80	56.80	0	182	0.00%
2019/07/09	1	51.80	1	53.10	54.70	0	183	0.00%
2019/04/17	10	56.30	0	0.00	55.30	10	302	3.31%
2019/04/16	5	55.20	0	0.00	55.20	5	319	1.57%
2019/04/15	27	58.34	0	0.00	57.70	27	316	8.53%
2019/04/01	0	48.90	0	0.00	48.90	0	247	0.00%
2019/03/26	0	49.80	1	50.10	49.80	-1	246	-0.41%
2019/03/25	2	49.13	1	49.15	49.30	1	246	0.41%
2019/02/19	1	57.00	2	58.40	54.50	-1	245	-0.41%
2019/01/04	1	46.65	2	47.45	48.30	-1	120	-0.83%
2019/01/03	4	46.73	3	46.90	46.55	1	118	0.84%
2018/12/05	1	48.35	1	49.60	51.20	0	180	0.00%
2018/11/21	0	0.00	1	41.70	41.70	-1	170	-0.59%
2018/09/04	1	54.50	0	0.00	54.50	1	333	0.30%
2018/08/10	1	60.30	0	0.00	60.30	1	382	0.26%
2018/08/06	0	0.00	1	64.50	63.40	-1	409	-0.24%
2018/07/23	1	60.30	0	0.00	60.10	1	464	0.22%
2018/07/16	0	0.00	2	66.80	65.50	-2	528	-0.38%
2018/07/13	0	0.00	1	64.50	66.20	-1	542	-0.18%
2018/07/05	1	60.80	0	0.00	58.60	1	612	0.16%
2018/06/22	0	0.00	2	69.45	66.50	-2	1,023	-0.20%
2018/06/14	1	67.00	1	68.30	67.00	0	1,010	0.00%
2018/06/13	3	70.10	1	72.70	69.00	2	1,012	0.20%
2018/06/05	1	62.30	0	0.00	61.90	1	934	0.11%
2018/06/04	0	0.00	1	62.50	62.10	-1	944	-0.11%
2018/06/01	0	0.00	1	61.80	61.50	-1	952	-0.10%
2018/05/30	3	58.47	0	0.00	58.10	3	934	0.32%
2018/05/25	1	63.00	0	0.00	62.50	1	924	0.11%
2018/05/23	1	64.60	0	0.00	63.70	1	926	0.11%
2018/05/14	3	63.40	3	63.40	63.40	0	918	0.00%
2018/05/11	5	62.40	0	0.00	62.00	5	913	0.55%
2018/05/09	1	65.00	0	0.00	64.70	1	901	0.11%
2018/05/03	1	67.90	1	68.40	67.70	0	883	0.00%
2018/04/24	1	68.50	0	0.00	66.60	1	827	0.12%
2018/04/20	0	0.00	0	70.50	70.30	0	813	-0.01%
2018/04/17	1	69.50	0	0.00	68.00	1	780	0.13%
2018/04/12	2	75.10	0	0.00	73.70	2	759	0.26%
2018/04/10	14	78.68	10	78.17	75.30	4	731	0.55%
2018/04/09	8	84.90	5	85.94	83.60	3	716	0.42%
2018/04/03	1	85.60	1	84.50	84.70	0	684	0.00%
2018/04/02	0	0.00	3	84.00	82.50	-3	650	-0.46%
2018/03/31	0	0.00	3	76.67	79.00	-3	574	-0.52%
2018/03/30	2	74.20	0	0.00	71.90	2	554	0.36%
2018/03/29	5	78.40	6	78.88	75.30	-1	541	-0.18%
2018/03/28	1	70.20	0	0.00	73.20	1	522	0.19%
2018/03/19	1	59.10	0	0.00	59.30	1	506	0.20%
2018/02/22	1	52.20	1	53.60	54.20	0	540	0.00%
2018/02/07	3	54.73	3	55.43	54.50	0	541	0.00%