緯創 (3231)-元富-敦南券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
100.0
漲跌
▼10.0
漲幅
-9.09%
成交量
54,773張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	35.9	100.62	12	101.04	100.00	23.9	36,754	0.07%
2025/01/22	24.1	111.68	24	110.08	110.00	0.1	36,381	0.00%
2025/01/20	29.1	110.50	49.7	111.62	112.50	-20.6	37,088	-0.06%
2025/01/17	34	103.15	35	103.79	105.00	-1	35,944	0.00%
2025/01/16	5.3	104.84	32	104.61	104.50	-26.7	35,876	-0.07%
2025/01/15	54.2	102.58	22	103.70	101.50	32.2	36,236	0.09%
2025/01/14	4	103.75	4	105.00	104.50	0	36,209	0.00%
2025/01/13	20	102.10	31	102.63	103.00	-11	36,519	-0.03%
2025/01/10	15	103.50	6.3	104.00	103.00	8.7	36,402	0.02%
2025/01/09	14	106.64	3	106.50	104.50	11	36,550	0.03%
2025/01/08	5	106.60	4	107.01	107.50	1	36,846	0.00%
2025/01/07	1	107.50	6.1	107.91	107.50	-5.1	37,146	-0.01%
2025/01/06	10	107.20	1	107.50	106.50	9	37,762	0.02%
2025/01/03	17	104.21	61	105.17	105.50	-44	38,054	-0.12%
2025/01/02	36	104.00	31	104.37	103.00	5	37,859	0.01%
2024/12/31	30.3	103.92	7	104.00	104.00	23.3	37,721	0.06%
2024/12/30	7.1	104.72	0	0.00	104.00	7.1	37,698	0.02%
2024/12/27	0	0.00	1.1	106.95	106.50	-1.1	37,457	0.00%
2024/12/26	29.8	106.59	1	109.00	106.00	28.8	37,429	0.08%
2024/12/25	2	108.25	7	108.50	108.00	-5	37,261	-0.01%
2024/12/24	8	107.82	0	0.00	107.50	8	37,359	0.02%
2024/12/23	23	108.43	3	108.83	108.00	20	37,552	0.05%
2024/12/20	6	106.00	14	106.25	106.00	-8	37,441	-0.02%
2024/12/19	87.1	105.54	2	106.25	106.50	85.1	37,196	0.23%
2024/12/18	3.1	106.52	3	107.50	108.00	0.1	37,386	0.00%
2024/12/17	5	108.50	3.1	109.30	108.50	1.9	37,172	0.01%
2024/12/16	17.1	108.65	2	110.75	106.50	15.1	37,098	0.04%
2024/12/13	4.2	112.00	0	0.00	111.50	4.2	36,663	0.01%
2024/12/12	7	113.86	2	114.75	113.50	5	36,568	0.01%
2024/12/11	9	114.39	2	114.50	114.00	7	36,738	0.02%
2024/12/10	11.1	116.46	4	117.00	116.50	7.1	36,454	0.02%
2024/12/09	3	118.83	2.1	118.74	118.50	1	36,365	0.00%
2024/12/06	10.2	119.11	23.4	119.57	119.00	-13.3	36,373	-0.04%
2024/12/05	14	116.89	16	117.34	117.00	-2	35,779	-0.01%
2024/12/04	12	115.54	11	115.73	116.00	1	35,577	0.00%
2024/12/03	12	114.88	15	115.13	115.00	-3	35,868	-0.01%
2024/12/02	9	114.06	1	114.01	114.00	8	35,895	0.02%
2024/11/29	10	113.55	16	113.13	113.50	-6	35,910	-0.02%
2024/11/28	22	112.68	31	113.95	113.50	-9	35,785	-0.03%
2024/11/27	36	116.25	6	116.00	112.50	30	35,500	0.08%
2024/11/26	25	120.66	32	121.22	120.00	-7	34,608	-0.02%
2024/11/25	37.3	123.88	33	124.44	124.50	4.3	33,819	0.01%
2024/11/22	7	118.07	33	118.74	118.50	-26	32,397	-0.08%
2024/11/21	24	113.52	7.2	114.65	114.00	16.8	31,732	0.05%
2024/11/20	14	114.71	4	114.50	114.00	10	31,615	0.03%
2024/11/19	6.5	113.17	7	113.71	114.00	-0.5	31,596	0.00%
2024/11/18	14.2	114.99	7	115.50	113.50	7.2	31,349	0.02%
2024/11/15	11	116.73	14.1	117.32	117.50	-3.1	31,150	-0.01%
2024/11/14	44	119.31	13	119.19	118.50	31	30,745	0.10%
2024/11/13	6	119.92	20.3	120.71	121.00	-14.3	30,475	-0.05%
2024/11/12	55.3	117.71	16	118.02	117.00	39.3	30,183	0.13%
2024/11/11	42	122.58	20	122.37	122.00	22	29,655	0.07%
2024/11/08	32	122.44	73.7	123.82	123.50	-41.6	29,370	-0.14%
2024/11/07	11	120.00	23.4	119.93	120.00	-12.4	28,547	-0.04%
2024/11/06	11	119.82	13.2	119.81	119.50	-2.2	28,796	-0.01%
2024/11/05	13	118.62	55.3	118.17	118.50	-42.3	28,439	-0.15%
2024/11/04	3.3	115.80	20	116.50	116.00	-16.7	28,011	-0.06%
2024/11/01	3	112.50	37	113.72	115.00	-34	28,187	-0.12%
2024/10/30	19	111.55	9	112.56	111.00	10	27,600	0.04%
2024/10/29	10	111.70	12	111.88	112.50	-2	27,735	-0.01%
2024/10/28	17	113.38	17.2	113.58	113.50	-0.2	27,542	0.00%
2024/10/25	20.5	114.38	51.3	114.12	115.00	-30.8	27,239	-0.11%
2024/10/24	11	110.41	2	110.00	109.50	9	26,376	0.03%
2024/10/22	11	112.27	27	112.72	113.00	-16	26,755	-0.06%
2024/10/21	3	110.33	13	110.85	110.50	-10	27,018	-0.04%
2024/10/18	3	110.00	0	0.00	109.00	3	27,339	0.01%
2024/10/17	4	110.00	3	110.50	110.50	1	27,399	0.00%
2024/10/16	0	0.00	6	108.67	109.50	-6	27,866	-0.02%
2024/10/15	13	109.54	4.2	109.74	109.00	8.8	29,121	0.03%
2024/10/14	9	108.17	4.4	108.23	109.00	4.6	28,667	0.02%
2024/10/11	17	107.59	28	108.04	108.50	-11	28,646	-0.04%
2024/10/09	5	104.60	15	104.73	105.00	-10	28,124	-0.04%
2024/10/08	3	100.83	4.5	101.44	102.00	-1.5	27,872	-0.01%
2024/10/07	0	0.00	2	102.50	102.00	-2	28,360	-0.01%
2024/10/04	3	101.17	1	103.50	100.00	2	28,732	0.01%
2024/09/30	1	101.50	0	0.00	101.00	1	28,879	0.00%
2024/09/27	1	104.50	5	104.00	104.00	-4	29,093	-0.01%
2024/09/26	2	103.00	2	103.75	103.50	0	29,197	0.00%
2024/09/25	0	0.00	9	104.61	104.50	-9	29,183	-0.03%
2024/09/24	0	0.00	6	102.00	102.50	-6	28,972	-0.02%
2024/09/23	0	0.00	6	101.00	101.50	-6	29,171	-0.02%
2024/09/20	6	102.33	52	102.52	101.00	-46	29,568	-0.16%
2024/09/19	12	102.38	3.3	102.44	102.50	8.7	29,779	0.03%
2024/09/18	1.8	102.08	1.1	102.98	101.50	0.8	30,551	0.00%
2024/09/16	0.1	102.50	18	102.47	103.00	-18	31,242	-0.06%
2024/09/13	11	100.53	14	100.68	101.00	-3	31,580	-0.01%
2024/09/12	1	99.60	3.3	99.37	99.30	-2.2	32,844	-0.01%
2024/09/11	1	95.00	1.2	95.23	94.50	-0.2	32,799	0.00%
2024/09/10	2.2	95.32	0	0.00	94.30	2.2	33,103	0.01%
2024/09/09	2	95.45	0	0.00	96.80	2	33,449	0.01%
2024/09/06	3.2	97.74	10	96.89	98.00	-6.9	33,719	-0.02%
2024/09/05	5	95.06	1	95.40	94.00	4	34,682	0.01%
2024/09/04	14.6	95.07	2.1	95.26	94.00	12.5	35,347	0.04%
2024/09/03	9.1	99.47	12	99.42	99.10	-2.9	35,860	-0.01%
2024/09/02	3	101.00	1	103.50	100.00	2	35,974	0.01%
2024/08/30	1	101.50	2	102.00	101.50	-1	36,197	0.00%
2024/08/29	16	100.91	3	101.50	101.50	13	36,385	0.04%
2024/08/28	7	102.07	5	103.20	103.50	2	37,023	0.01%
2024/08/27	2	100.50	7	101.29	101.50	-5	37,874	-0.01%
2024/08/26	11	103.45	2.5	102.70	101.50	8.5	38,434	0.02%
2024/08/23	0.1	101.50	13	101.81	102.50	-12.9	39,125	-0.03%
2024/08/22	0	0.00	2	102.00	101.50	-2	41,234	0.00%
2024/08/21	0.4	101.88	56	101.93	101.50	-55.6	41,957	-0.13%
2024/08/20	8	101.88	35	101.70	101.00	-27	42,165	-0.06%
2024/08/19	9	101.11	0	0.00	100.50	9	42,549	0.02%
2024/08/16	4	103.00	16	102.94	102.50	-12	42,855	-0.03%
2024/08/15	11	101.73	1	101.50	101.50	10	43,009	0.02%
2024/08/14	136	103.61	4	103.75	103.50	132	43,432	0.30%	大買/鉅額交易
2024/08/13	12	102.17	27	102.33	102.00	-15	43,335	-0.03%
2024/08/12	45	100.52	47.1	101.06	102.50	-2.1	44,124	0.00%
2024/08/09	37.2	98.58	42.2	98.27	97.30	-5	45,161	-0.01%
2024/08/08	24.1	93.99	5	95.44	94.80	19.1	44,849	0.04%
2024/08/07	7.2	91.77	30	93.76	97.50	-22.8	44,786	-0.05%
2024/08/06	18.1	88.89	213	88.18	88.70	-194.9	44,523	-0.44%	大賣/鉅額交易
2024/08/05	11.2	88.35	7.1	87.22	86.70	4.1	44,716	0.01%
2024/08/02	8	96.52	2	95.65	96.30	6	44,569	0.01%
2024/08/01	4	99.28	8	99.41	100.00	-4	44,480	-0.01%
2024/07/31	3.6	96.98	11	97.45	96.80	-7.5	44,678	-0.02%
2024/07/30	4.4	95.35	25	95.74	97.00	-20.6	45,201	-0.05%
2024/07/29	61.3	96.98	52.1	96.04	95.00	9.2	45,518	0.02%
2024/07/26	29	97.29	37	97.03	97.00	-8	45,359	-0.02%
2024/07/23	2.2	101.70	12	101.08	101.00	-9.8	45,242	-0.02%
2024/07/22	12.2	101.13	33	101.73	100.50	-20.8	45,489	-0.05%
2024/07/19	11.1	106.27	1	107.50	105.50	10.1	45,188	0.02%
2024/07/18	5	106.90	43	107.93	107.00	-38	46,044	-0.08%
2024/07/17	84.1	110.53	3	109.67	109.00	81.1	45,963	0.18%
2024/07/16	8	111.81	26.3	111.62	113.50	-18.3	46,365	-0.04%
2024/07/15	3.2	106.69	2	106.25	106.50	1.2	45,978	0.00%
2024/07/12	2	107.00	1	106.50	106.00	1	46,614	0.00%
2024/07/11	3	107.67	5	108.00	108.00	-2	47,440	0.00%
2024/07/10	2	108.00	5	108.60	108.00	-3	48,662	-0.01%
2024/07/09	13	109.85	3.1	110.87	108.50	9.9	49,136	0.02%
2024/07/08	7	111.00	10	110.40	111.00	-3	49,305	-0.01%
2024/07/05	1	108.50	2	109.50	109.00	-1	49,818	0.00%
2024/07/04	13	109.54	2	109.75	109.00	11	50,777	0.02%
2024/07/03	1.5	108.48	4.2	108.60	109.50	-2.8	52,767	-0.01%
2024/07/02	2	107.75	11	107.86	107.50	-9	54,469	-0.02%
2024/07/01	3.2	106.69	3	106.67	107.50	0.2	57,342	0.00%
2024/06/28	6	106.50	2.6	107.00	106.00	3.4	58,384	0.01%
2024/06/27	4	106.13	1.2	107.33	106.50	2.8	59,928	0.00%
2024/06/26	25	107.02	16	106.84	107.00	9	63,513	0.01%
2024/06/25	22	106.02	5	107.50	108.00	17	63,782	0.03%
2024/06/24	6.1	111.43	12	110.00	110.00	-5.9	63,782	-0.01%
2024/06/21	6	112.58	80	113.26	113.00	-74	64,517	-0.11%
2024/06/20	31.1	111.74	8.1	112.00	111.50	23	64,328	0.04%
2024/06/19	21.4	110.57	36.5	109.23	111.00	-15.1	65,086	-0.02%
2024/06/18	10.2	107.00	5	107.20	107.00	5.2	64,185	0.01%
2024/06/17	1	107.00	20.8	106.65	106.50	-19.8	65,550	-0.03%
2024/06/14	14.2	107.58	2.1	107.52	108.50	12.1	66,922	0.02%
2024/06/13	7.4	108.34	14.1	108.26	108.50	-6.7	67,262	-0.01%
2024/06/12	18.1	105.55	7.5	105.77	106.50	10.6	68,069	0.02%
2024/06/11	15.8	108.07	38.5	108.27	107.50	-22.7	67,856	-0.03%
2024/06/07	15.3	109.78	1	110.00	109.50	14.3	69,155	0.02%
2024/06/06	10	112.10	6	112.08	112.00	4	69,353	0.01%
2024/06/05	3.2	112.03	4	112.13	112.00	-0.8	72,049	0.00%
2024/06/04	27	112.76	4	112.88	112.50	23	72,675	0.03%
2024/06/03	25	114.90	28	114.88	114.00	-3	73,293	0.00%
2024/05/31	28	113.50	0	0.00	112.00	28	73,367	0.04%
2024/05/30	35.3	115.13	7.2	117.32	114.00	28.1	74,322	0.04%
2024/05/29	36.2	117.17	15.1	116.93	116.00	21.1	74,963	0.03%
2024/05/28	33	119.71	50.3	120.60	119.00	-17.2	75,364	-0.02%
2024/05/27	4.2	116.00	21.2	116.45	116.50	-17	73,924	-0.02%
2024/05/24	5	115.20	20.3	115.05	115.00	-15.3	74,640	-0.02%
2024/05/23	34	114.19	39	115.04	114.00	-5	75,063	-0.01%
2024/05/22	20.1	114.67	20	113.70	115.00	0.1	76,003	0.00%
2024/05/21	3.2	112.37	10.1	113.00	112.50	-6.9	77,104	-0.01%
2024/05/20	17.2	111.30	9.1	111.57	111.00	8.1	78,013	0.01%
2024/05/17	9	112.33	6	112.08	112.00	3	78,478	0.00%
2024/05/16	47.3	114.16	8	113.19	112.00	39.3	79,140	0.05%
2024/05/15	17	115.71	61.5	115.04	115.00	-44.5	79,763	-0.06%
2024/05/14	86.7	111.28	57	112.02	111.50	29.7	80,645	0.04%
2024/05/13	41	111.68	11	113.36	111.00	30	82,476	0.04%
2024/05/10	23	112.13	53	113.16	114.00	-30	83,680	-0.04%
2024/05/09	52.4	113.40	10	113.30	112.00	42.4	83,772	0.05%
2024/05/08	13	115.38	18	115.69	115.00	-5	83,938	-0.01%
2024/05/07	13	112.92	8	113.19	114.50	5	84,610	0.01%
2024/05/06	25.2	113.92	61.1	113.96	114.00	-35.9	85,451	-0.04%
2024/05/03	61.3	112.38	11	112.68	111.00	50.3	86,165	0.06%
2024/05/02	51	113.86	110	113.29	114.50	-59	87,795	-0.07%	大賣/
2024/04/30	40.1	113.86	35	114.14	113.50	5.1	88,654	0.01%
2024/04/29	43	114.03	72.4	114.75	114.00	-29.4	90,496	-0.03%
2024/04/26	67	114.00	54	113.64	113.00	13	94,369	0.01%
2024/04/25	45	112.80	41.1	112.84	112.00	3.9	98,203	0.00%
2024/04/24	55.2	114.65	66	115.16	115.50	-10.8	98,635	-0.01%
2024/04/23	82.6	110.90	78.3	111.28	111.00	4.3	98,685	0.00%
2024/04/22	77.5	111.00	232	110.63	108.50	-154.5	98,941	-0.16%	大賣/鉅額交易
2024/04/19	66.1	115.07	63.6	115.83	115.00	2.5	99,484	0.00%
2024/04/18	44.3	117.56	53	115.27	118.00	-8.7	100,151	-0.01%
2024/04/17	60.2	114.34	43	115.12	114.50	17.2	100,628	0.02%
2024/04/16	82.7	115.05	54.2	115.94	114.00	28.5	99,977	0.03%
2024/04/15	32.4	119.95	31	121.06	119.50	1.4	99,746	0.00%
2024/04/12	42.7	123.54	35.3	122.73	122.50	7.4	99,486	0.01%
2024/04/11	65.5	123.59	33	125.47	123.00	32.5	98,973	0.03%
2024/04/10	38.1	126.47	44	127.10	125.50	-5.9	98,514	-0.01%
2024/04/09	81.8	128.06	46	128.30	126.00	35.8	97,978	0.04%
2024/04/08	43.4	131.16	34.6	131.34	132.00	8.9	97,472	0.01%
2024/04/03	115.2	128.51	136.2	127.80	129.50	-21	97,382	-0.02%	大買/大賣/
2024/04/02	55.2	123.99	77	124.36	125.00	-21.8	95,006	-0.02%
2024/04/01	68.7	123.50	52.1	124.89	122.50	16.6	94,296	0.02%
2024/03/29	112.5	127.61	115.5	125.72	125.00	-3	93,180	0.00%	大買/大賣/
2024/03/28	37	117.69	74	118.76	120.50	-37	90,381	-0.04%
2024/03/27	38	116.86	33	117.42	117.00	5	90,264	0.01%
2024/03/26	71.4	117.88	45.5	117.97	117.00	25.9	91,006	0.03%
2024/03/25	17.5	123.22	3	123.50	122.00	14.5	90,863	0.02%
2024/03/22	25	122.86	82	122.48	123.00	-57	91,132	-0.06%
2024/03/21	26.1	120.54	27	121.91	120.50	-0.9	90,520	0.00%
2024/03/20	56.1	121.76	48.3	123.96	120.00	7.8	90,895	0.01%
2024/03/19	39	122.00	42	121.87	122.50	-3	90,127	0.00%
2024/03/18	46.3	119.89	46	120.28	120.00	0.3	89,597	0.00%
2024/03/15	35	118.26	57.5	117.63	119.50	-22.5	89,472	-0.03%
2024/03/14	88	115.44	43	115.52	115.50	45	88,677	0.05%
2024/03/13	120.4	117.75	68.5	117.98	116.50	51.9	88,539	0.06%	大買/
2024/03/12	113	121.29	25	122.02	122.50	88	87,599	0.10%	大買/
2024/03/11	144	122.82	142	122.68	121.00	2	86,981	0.00%	大買/大賣/
2024/03/08	49	116.36	50.8	118.05	116.00	-1.8	84,658	0.00%
2024/03/07	28.1	116.63	22	118.52	116.00	6.1	84,305	0.01%
2024/03/06	39.3	119.62	21.1	120.45	119.50	18.2	84,380	0.02%
2024/03/05	90	121.34	154.1	121.26	121.50	-64	84,705	-0.08%	大賣/
2024/03/04	33.2	118.24	32.2	120.38	116.50	1	83,596	0.00%
2024/03/01	22	118.39	28	119.02	118.00	-6	82,963	-0.01%
2024/02/29	40.2	114.15	13	113.92	115.50	27.2	82,639	0.03%
2024/02/27	71.6	113.39	120	112.18	113.50	-48.4	82,161	-0.06%	大賣/
2024/02/26	19.1	116.45	14.1	116.72	117.00	5	81,520	0.01%
2024/02/23	107	119.54	77	120.60	116.00	30	82,394	0.04%	大買/
2024/02/22	68.1	120.31	182	121.17	119.00	-113.9	82,377	-0.14%	大賣/鉅額交易
2024/02/21	54	118.16	15	119.53	118.50	39	81,420	0.05%
2024/02/20	86.5	121.99	57	122.70	122.00	29.5	80,732	0.04%
2024/02/19	130.7	123.14	21.1	126.30	122.50	109.6	80,311	0.14%	大買/鉅額交易
2024/02/16	197	128.36	191	129.37	126.00	6	80,523	0.01%	大買/大賣/
2024/02/15	205.2	131.17	174.8	132.33	130.50	30.3	79,728	0.04%	大買/大賣/
2024/02/05	169	122.95	226.7	123.15	124.50	-57.7	78,923	-0.07%	大買/大賣/