宜特 (3289)-元富-敦南券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
885張
產業
上櫃其他電子類股▼0.13%
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	129.00	128.00	0	3,944	0.00%
2024/05/16	0	127.00	0	130.00	127.00	0	3,996	0.00%
2024/05/15	0	128.50	0	0.00	128.00	0	4,154	0.00%
2024/05/13	0	0.00	0.1	127.00	125.00	-0.1	4,451	0.00%
2024/05/09	40	130.00	0	0.00	129.50	40	4,809	0.83%
2024/05/08	0	0.00	10	135.50	133.00	-10	4,905	-0.20%
2024/05/07	10	134.50	0	0.00	132.50	10	5,037	0.20%
2024/05/06	23	134.74	3	137.50	133.00	20	5,029	0.40%
2024/05/03	31	140.06	0	140.00	140.00	31	4,957	0.63%
2024/05/02	42	142.02	24	143.50	144.00	18	4,902	0.37%
2024/04/30	13	145.62	11	146.82	145.00	2	4,870	0.04%
2024/04/29	45	141.80	92	143.68	145.50	-47	4,784	-0.98%
2024/04/26	2	128.50	3	132.67	134.00	-1	4,599	-0.02%
2024/04/25	1	123.00	1	123.50	123.50	0	4,520	0.00%
2024/04/24	1	125.50	0	0.00	125.00	1	4,512	0.02%
2024/04/22	14	118.00	0	0.00	117.00	14	4,535	0.31%
2024/04/17	2	132.00	7	133.43	134.50	-5	4,462	-0.11%
2024/04/16	33	128.36	0	0.00	127.50	33	4,403	0.75%
2024/04/15	52	135.98	15	138.93	129.50	37	4,360	0.85%
2024/04/12	0	136.46	7	136.57	138.50	-7	4,187	-0.17%
2024/04/11	1	127.50	1	129.00	127.00	0	4,055	0.00%
2024/04/10	2	131.25	2	135.00	130.00	0	3,983	0.00%
2024/04/08	1	135.00	10	134.50	133.50	-9	3,914	-0.23%
2024/04/03	0	0.00	18	134.08	132.50	-18	3,837	-0.47%
2024/04/02	1	132.00	5	132.10	132.00	-4	3,768	-0.11%
2024/04/01	1	128.50	2	127.50	129.00	-1	3,688	-0.03%
2024/03/29	4	123.88	9	124.33	123.50	-5	3,630	-0.14%
2024/03/28	5	122.10	0	0.00	123.00	5	3,592	0.14%
2024/03/26	1	122.00	0	0.00	119.00	1	3,576	0.03%
2024/03/20	5	123.50	0	0.00	120.00	5	3,571	0.14%
2024/03/19	5	127.00	5	127.10	124.00	0	3,541	0.00%
2024/03/18	1	120.50	0	0.00	124.00	1	3,480	0.03%
2024/03/11	11	127.73	0	0.00	124.00	11	3,309	0.33%
2024/03/08	21	127.14	22	125.50	125.50	-1	3,264	-0.03%
2024/03/07	10	135.00	10	130.00	129.50	0	3,175	0.00%
2024/03/06	8	129.25	14	131.14	135.00	-6	3,100	-0.19%
2024/03/05	140	134.90	13	133.27	133.50	127	3,043	4.17%	大買/鉅額交易
2024/03/04	4	134.50	174	139.29	141.00	-170	2,840	-5.98%	大賣/鉅額交易
2024/03/01	64	129.35	10	133.25	128.50	54	2,607	2.07%
2024/02/29	158	131.38	19	131.97	131.00	139	2,548	5.45%	大買/鉅額交易
2024/02/27	33	129.65	12	128.00	128.00	21	2,481	0.85%
2024/02/26	2	132.00	7	133.00	133.00	-5	2,439	-0.20%
2024/02/23	0	0.00	15	130.33	130.50	-15	2,410	-0.62%
2024/02/22	28	131.45	13	132.54	134.00	15	2,349	0.64%
2024/02/21	18	129.17	9	128.11	126.00	9	2,169	0.41%
2024/02/20	0	0.00	7	126.50	126.50	-7	2,056	-0.34%
2024/02/19	0	129.50	1	129.50	129.50	-1	1,975	-0.05%
2024/02/16	32	133.86	41.1	135.02	131.50	-9.1	1,926	-0.47%
2024/02/15	53	128.49	40	132.60	136.00	13	1,766	0.74%
2024/02/05	24	123.17	26	125.58	126.00	-2	1,597	-0.13%
2024/02/02	13	119.73	26	122.77	123.00	-13	1,456	-0.89%
2024/02/01	42	114.89	79	117.11	117.50	-37	1,250	-2.96%
2024/01/31	1	107.00	1	107.43	108.50	0	1,071	0.00%
2024/01/30	5	106.50	12	104.58	106.50	-7	972	-0.72%
2024/01/25	0	97.00	0	0.00	95.60	0	828	0.00%
2024/01/24	0	0.00	1	98.10	98.00	-1	820	-0.12%
2024/01/22	0	0.00	1	97.60	97.60	-1	814	-0.12%
2024/01/17	1	94.80	0	0.00	95.20	1	776	0.13%
2024/01/16	1	97.60	0	0.00	96.50	1	768	0.13%
2024/01/15	1	97.00	13	97.08	98.00	-12	730	-1.64%
2024/01/12	0	0.00	2	93.40	93.20	-2	689	-0.29%
2024/01/10	2	90.50	0	0.00	90.20	2	693	0.29%
2024/01/09	2	91.15	0	0.00	91.00	2	704	0.28%
2024/01/04	0	90.20	0	0.00	90.10	0	735	0.00%
2023/12/19	0	92.70	0	0.00	94.50	0	802	0.00%
2023/12/15	20.1	93.64	0	0.00	93.50	20.1	849	2.36%
2023/12/12	0	0.00	2	90.70	90.30	-2	821	-0.24%
2023/12/01	2	94.00	0	0.00	93.30	2	952	0.21%
2023/11/30	2	93.50	0	0.00	95.00	2	953	0.21%
2023/11/28	0	91.70	0	0.00	91.90	0	981	0.00%
2023/11/27	0	0.00	2	92.50	91.70	-2	1,005	-0.20%
2023/11/17	0	0.00	7	90.26	90.00	-7	1,215	-0.58%
2023/11/16	1	89.20	0	0.00	89.50	1	1,217	0.08%
2023/11/15	6	89.40	0	0.00	89.30	6	1,216	0.49%
2023/11/02	0	0.00	1	86.80	86.70	-1	1,390	-0.07%
2023/10/31	0	0.00	1	86.20	84.10	-1	1,456	-0.07%
2023/10/30	1	87.50	0	0.00	87.10	1	1,544	0.06%
2023/10/24	0	0.00	0.2	86.20	86.20	-0.2	2,183	-0.01%
2023/10/06	1	91.00	2	91.10	91.00	-1	3,475	-0.03%
2023/09/28	0	0.00	7	91.53	91.40	-7	4,051	-0.17%
2023/09/26	1	91.60	0	0.00	91.20	1	4,419	0.02%
2023/09/25	0	0.00	1	94.10	93.60	-1	4,571	-0.02%
2023/09/20	1	95.50	0	0.00	93.80	1	4,696	0.02%
2023/09/18	5	100.00	0	0.00	99.50	5	4,911	0.10%
2023/09/14	5	100.50	10	101.25	101.00	-5	4,999	-0.10%
2023/09/11	5	100.50	0	0.00	97.50	5	5,050	0.10%
2023/09/08	5	103.00	5	103.50	102.50	0	5,052	0.00%
2023/09/05	0	0.00	10	103.50	105.50	-10	5,170	-0.19%
2023/09/01	0	0.00	1	103.00	103.00	-1	5,299	-0.02%
2023/08/31	0	0.00	10	104.50	104.50	-10	5,292	-0.19%
2023/08/30	0	0.00	10	110.25	106.00	-10	5,287	-0.19%
2023/08/29	0	0.00	1	108.00	107.50	-1	5,260	-0.02%
2023/08/28	46	111.90	10	111.50	108.50	36	5,259	0.68%
2023/08/25	3	111.17	2	110.00	111.00	1	5,274	0.02%
2023/08/24	12	108.92	5	109.40	110.50	7	5,247	0.13%
2023/08/23	1	107.00	5	105.00	104.00	-4	5,227	-0.08%
2023/08/22	5	102.50	5	102.70	102.50	0	5,245	0.00%
2023/08/18	5	103.50	1	102.50	102.50	4	5,249	0.08%
2023/08/17	0	0.00	5	105.50	106.50	-5	5,234	-0.10%
2023/08/16	5	103.00	5	103.00	103.50	0	5,224	0.00%
2023/08/15	5	103.50	0	0.00	103.00	5	5,236	0.10%
2023/08/11	0	0.00	1	103.00	103.00	-1	5,230	-0.02%
2023/08/10	0	0.00	1	106.50	104.50	-1	5,229	-0.02%
2023/08/08	3	115.83	0	0.00	114.50	3	5,194	0.06%
2023/08/04	0	0.00	5	111.50	113.00	-5	5,138	-0.10%
2023/08/02	8	111.25	8	115.00	110.00	0	5,134	0.00%
2023/08/01	13	114.92	10	115.75	115.50	3	5,051	0.06%
2023/07/31	5	115.50	8	115.31	112.50	-3	4,930	-0.06%
2023/07/28	6	115.50	12	115.67	117.50	-6	4,786	-0.13%
2023/07/27	24	107.75	21	107.98	109.00	3	4,531	0.07%
2023/07/26	0	0.00	0	105.00	103.50	0	4,500	0.00%
2023/07/25	20	107.13	20	107.63	106.50	0	4,521	0.00%
2023/07/24	27	105.67	27	106.39	107.00	0	4,508	0.00%
2023/07/21	32	109.33	8	108.94	108.00	24	4,467	0.54%
2023/07/20	62.1	126.05	30	123.68	114.50	32.1	4,378	0.73%
2023/07/19	1	125.50	51	121.97	127.00	-50	3,801	-1.32%
2023/07/18	27	113.17	6	114.83	115.50	21	3,687	0.57%
2023/07/17	4	118.25	1	118.00	119.00	3	3,642	0.08%
2023/07/14	6	116.17	7	115.64	117.00	-1	3,598	-0.03%
2023/07/13	0	0.00	5	115.50	117.50	-5	3,582	-0.14%
2023/07/12	36	117.76	11	116.09	114.00	25	3,620	0.69%
2023/07/11	9	115.28	8	115.56	117.00	1	3,709	0.03%
2023/07/10	6	115.00	6	114.58	115.00	0	3,728	0.00%
2023/07/07	11	114.36	7	114.57	114.00	4	3,635	0.11%
2023/07/06	26	115.37	34	115.75	116.00	-8	3,553	-0.23%
2023/07/05	24	113.19	21	115.93	114.50	3	3,451	0.09%
2023/07/04	30	104.30	28	107.29	110.00	2	3,262	0.06%
2023/07/03	1	99.00	1	103.00	103.00	0	3,146	0.00%
2023/06/30	0	0.00	20	96.50	97.20	-20	2,999	-0.67%
2023/06/28	3	94.63	3	94.80	93.30	0	2,944	0.00%
2023/06/27	14	96.87	15	93.50	92.40	-1	2,919	-0.03%
2023/06/26	13	93.86	12	94.88	92.50	1	2,783	0.04%
2023/06/21	3	93.77	5	94.10	93.80	-2	2,756	-0.07%
2023/06/16	5	94.00	5	93.00	93.00	0	2,718	0.00%
2023/06/15	1	92.70	6	92.45	92.30	-5	2,714	-0.18%
2023/06/14	5	93.10	6	92.20	92.00	-1	2,731	-0.04%
2023/06/13	5	93.66	4	93.53	91.70	1	2,717	0.04%
2023/06/12	2	92.05	1	93.80	90.00	1	2,702	0.04%
2023/06/09	5	91.40	3	90.87	90.90	2	2,706	0.07%
2023/06/08	28	91.22	5	88.70	88.70	23	2,793	0.82%
2023/06/07	1	91.21	2	91.40	91.90	-1	2,810	-0.04%
2023/06/05	0	0.00	6	88.65	88.60	-6	3,168	-0.19%
2023/06/02	6	88.00	0	0.00	87.60	6	3,175	0.19%
2023/06/01	1	87.60	1	88.40	87.90	0	3,210	0.00%
2023/05/31	1	88.60	21	88.05	89.20	-20	3,219	-0.62%
2023/05/30	0	0.00	1	88.00	86.00	-1	3,179	-0.03%
2023/05/17	2	80.50	0	0.00	80.50	2	3,282	0.06%
2023/05/03	1	85.00	0	0.00	84.70	1	3,825	0.03%
2023/05/02	1	86.40	1	85.50	84.70	0	3,908	0.00%
2023/04/26	10	78.00	0	0.00	78.30	10	3,903	0.26%
2023/04/25	0	80.10	0	0.00	79.90	0	3,854	0.00%
2023/04/20	0	0.00	1	88.40	87.50	-1	3,923	-0.03%
2023/04/18	1	91.10	0	0.00	90.00	1	3,938	0.03%
2023/04/17	1	92.70	0	0.00	92.10	1	3,903	0.03%
2023/04/14	11	95.54	2	97.95	91.30	9	3,819	0.24%
2023/04/13	0	0.00	0	88.80	91.60	0	3,625	0.00%
2023/04/12	0	87.30	0	0.00	88.00	0	3,551	0.00%
2023/03/28	3	93.10	3	90.30	90.30	0	3,702	0.00%
2023/03/27	2	93.60	2	92.90	93.60	0	3,675	0.00%
2023/03/24	0	0.00	2	92.10	90.90	-2	3,648	-0.06%
2023/03/17	2	90.50	0	0.00	90.70	2	4,666	0.04%
2023/03/16	1	92.70	0	0.00	92.70	1	4,958	0.02%
2023/03/13	0	0.00	7	91.16	91.80	-7	5,519	-0.13%
2023/03/10	0	0.00	1	93.80	92.00	-1	5,539	-0.02%
2023/03/09	11	97.85	16	96.43	94.00	-5	5,539	-0.09%
2023/03/08	9	96.04	2	96.40	96.80	7	5,296	0.13%
2023/03/07	0	88.10	0	0.00	88.00	0	5,172	0.00%
2023/03/01	0	0.00	1	83.80	86.50	-1	5,536	-0.02%
2023/02/24	1	86.50	1	86.10	85.50	0	5,582	0.00%
2023/02/22	1	84.90	0	0.00	84.90	1	5,831	0.02%
2023/02/21	0	0.00	3	89.77	87.10	-3	5,888	-0.05%
2023/02/20	11	89.15	8	88.96	89.00	3	5,973	0.05%
2023/02/16	2	86.00	1	85.80	85.80	1	6,038	0.02%
2023/02/14	0.1	84.90	0	0.00	84.60	0.1	6,165	0.00%
2023/02/13	0	0.00	4	84.20	84.40	-4	6,236	-0.06%
2023/02/07	0	0.00	4	89.00	90.80	-4	6,698	-0.06%
2023/02/06	0	0.00	0.1	87.00	87.20	-0.1	6,843	0.00%
2023/02/01	3	86.50	0	85.80	87.20	3	7,399	0.04%
2023/01/31	1	85.10	4	84.45	85.60	-3	7,414	-0.04%
2023/01/30	2	82.55	74	80.97	83.10	-72	7,395	-0.97%
2023/01/17	2	76.90	9	76.36	76.70	-7	7,374	-0.09%
2023/01/16	2	75.00	1	76.10	76.30	1	7,467	0.01%
2023/01/13	6	75.63	0	0.00	75.10	6	7,537	0.08%
2023/01/12	13	75.97	4	76.45	76.60	9	7,657	0.12%
2023/01/11	30	77.75	30	78.80	76.50	0	7,780	0.00%
2023/01/10	20	77.05	28	77.46	76.60	-8	7,909	-0.10%
2023/01/09	0	0.00	1	75.10	75.60	-1	8,003	-0.01%
2023/01/06	0	0.00	10	75.00	75.00	-10	8,045	-0.12%
2023/01/05	0	0.00	2	73.90	73.60	-2	8,115	-0.02%
2023/01/03	1	71.90	3	74.23	75.30	-2	8,244	-0.02%
2022/12/30	0	0.00	1	70.80	70.20	-1	8,285	-0.01%
2022/12/29	20	70.90	11	71.86	71.70	9	8,282	0.11%
2022/12/28	1	72.40	5	72.00	71.30	-4	8,326	-0.05%
2022/12/26	29	76.39	0	0.00	75.30	29	8,522	0.34%
2022/12/23	0	0.00	5	74.20	77.80	-5	8,623	-0.06%
2022/12/21	11	77.31	0	0.00	76.50	11	8,712	0.13%
2022/12/20	21	80.71	1	78.20	77.50	20	8,722	0.23%
2022/12/16	12	79.17	0	0.00	79.00	12	8,785	0.14%
2022/12/15	5	80.50	2	80.40	80.20	3	8,831	0.03%
2022/12/14	5	80.82	3	81.30	81.50	2	8,811	0.02%
2022/12/13	3	80.95	0	0.00	80.00	3	8,819	0.03%
2022/12/12	14.4	84.54	1	88.10	81.80	13.4	8,830	0.15%
2022/12/09	21	90.77	19	89.95	90.30	2	8,649	0.02%
2022/12/08	1	86.20	9	85.79	88.50	-8	8,305	-0.10%
2022/12/07	7	83.74	7	84.37	80.50	0	8,171	0.00%
2022/12/06	6	85.25	6	83.83	84.60	0	7,980	0.00%
2022/12/05	4	82.25	2	84.00	81.80	2	7,737	0.03%
2022/12/02	3	81.53	10	80.87	81.30	-7	7,628	-0.09%
2022/12/01	4	78.75	0	0.00	78.30	4	7,507	0.05%
2022/11/30	2	77.30	0	0.00	78.30	2	7,488	0.03%
2022/11/29	2	76.20	0	0.00	76.80	2	7,477	0.03%
2022/11/25	4	81.23	1	80.60	80.00	3	7,465	0.04%
2022/11/24	7	85.07	5	84.60	83.70	2	7,453	0.03%
2022/11/23	3	84.60	5	83.96	84.60	-2	7,340	-0.03%
2022/11/22	3	80.63	0	0.00	80.50	3	7,222	0.04%
2022/11/18	2	83.80	5	84.48	83.40	-3	7,036	-0.04%
2022/11/17	2	82.60	2	83.10	82.60	0	7,000	0.00%
2022/11/16	6	80.20	19	81.26	81.50	-13	6,954	-0.19%
2022/11/15	3	76.93	3	77.90	78.70	0	6,830	0.00%
2022/11/14	1	77.70	0	0.00	78.40	1	6,761	0.01%
2022/11/11	19	80.71	0	0.00	80.00	19	6,693	0.28%
2022/11/09	0	0.00	1	82.20	81.20	-1	6,485	-0.02%
2022/11/08	7	81.00	7	80.40	81.00	0	6,368	0.00%
2022/11/07	70	81.65	70	81.90	81.50	0	6,185	0.00%
2022/11/04	22	77.70	23	78.27	78.80	-1	5,887	-0.02%
2022/11/02	14	76.72	12	77.88	76.40	2	5,580	0.04%
2022/11/01	7	79.63	7	80.93	81.70	0	5,354	0.00%
2022/10/31	10	77.40	10	77.80	78.50	0	4,889	0.00%
2022/10/27	8	73.00	7	72.79	74.20	1	4,646	0.02%
2022/10/26	2	71.15	3	72.10	71.70	-1	4,562	-0.02%
2022/10/24	0	0.00	1	70.30	71.40	-1	4,378	-0.02%
2022/10/21	1	69.60	0	0.00	68.00	1	4,276	0.02%
2022/10/19	2	76.15	2	75.55	74.80	0	4,056	0.00%
2022/10/18	1	73.50	1	76.20	76.50	0	3,905	0.00%
2022/10/11	0	0.00	4	75.40	69.50	-4	3,310	-0.12%
2022/10/07	0	0.00	1	76.70	77.20	-1	3,209	-0.03%
2022/10/06	3	73.80	7	74.36	75.10	-4	3,099	-0.13%
2022/10/04	4	76.43	29	77.17	75.60	-25	2,987	-0.84%
2022/10/03	2	74.35	1	74.30	75.20	1	2,811	0.04%
2022/09/30	2	73.35	3	73.13	74.20	-1	2,715	-0.04%
2022/09/29	2	72.10	26	71.77	73.20	-24	2,584	-0.93%
2022/09/28	11	69.64	1	69.00	68.90	10	2,476	0.40%
2022/09/27	2	72.50	20	72.28	73.50	-18	2,392	-0.75%
2022/09/26	0	0.00	2	71.55	68.60	-2	2,313	-0.09%
2022/09/23	62	75.64	3	73.07	71.70	59	2,237	2.64%
2022/09/22	28	75.39	108	75.66	77.00	-80	2,146	-3.73%	大賣/
2022/09/21	33	73.83	33	74.65	74.90	0	2,067	0.00%
2022/09/20	99	73.68	63	74.50	74.70	36	2,020	1.78%
2022/09/19	53	73.21	16	75.41	72.50	37	1,891	1.96%
2022/09/16	11	75.10	1	74.00	74.20	10	1,754	0.57%
2022/09/15	3	75.53	3	76.63	74.90	0	1,618	0.00%
2022/09/13	0	0.00	2	68.60	70.60	-2	1,183	-0.17%
2022/09/12	7	66.36	40	66.56	66.60	-33	1,036	-3.18%
2022/09/08	5	64.10	15	65.17	64.90	-10	1,008	-0.99%
2022/09/07	15	63.50	0	0.00	64.30	15	992	1.51%
2022/09/06	70	63.73	40	64.03	64.30	30	977	3.07%
2022/08/31	1	65.50	1	65.90	67.40	0	743	0.00%
2022/08/26	0	0.00	2	64.30	62.50	-2	570	-0.35%
2022/08/24	2	63.45	5	62.40	62.50	-3	493	-0.61%
2022/08/23	0	0.00	5	60.00	61.20	-5	415	-1.20%
2022/08/17	0	0.00	1	54.90	54.90	-1	348	-0.29%
2022/08/15	1	56.50	0	0.00	55.60	1	335	0.30%
2022/08/12	0	0.00	5	56.80	56.50	-5	321	-1.55%
2022/07/21	0	0.00	5	53.50	53.50	-5	212	-2.35%
2022/07/20	0	0.00	20	54.59	53.70	-20	203	-9.82%
2022/07/19	0	0.00	20	52.61	53.30	-20	166	-11.98%
2022/06/10	0	52.80	0	0.00	53.30	0	271	0.00%
2022/04/19	0	0.00	2	54.40	53.00	-2	319	-0.63%
2022/04/12	0	0.00	3	53.43	53.20	-3	319	-0.94%
2022/04/06	0	0.00	4	52.83	53.30	-4	306	-1.31%
2022/03/17	0	0.00	1	50.40	51.60	-1	245	-0.41%
2022/02/23	0	49.35	0	0.00	49.15	0	352	0.00%
2022/02/07	3	49.50	0	0.00	49.70	3	622	0.48%
2022/01/26	3	49.50	1	49.50	49.50	2	620	0.32%
2022/01/25	2	49.95	0	0.00	49.85	2	619	0.32%
2022/01/24	3	50.00	0	0.00	50.40	3	618	0.49%
2022/01/21	2	50.80	0	0.00	50.10	2	617	0.32%
2022/01/20	2	51.40	0	0.00	51.40	2	617	0.32%
2022/01/17	0	0.00	5	51.90	52.40	-5	615	-0.81%
2022/01/14	3	50.30	5	49.95	49.85	-2	617	-0.32%
2021/12/23	5	52.80	0	0.00	52.60	5	609	0.82%
2021/12/08	1	53.00	0	0.00	53.00	1	582	0.17%
2021/12/07	0	0.00	1	54.20	53.60	-1	578	-0.17%
2021/12/06	6	53.98	0	0.00	53.50	6	587	1.02%
2021/12/03	5	55.00	0	0.00	54.30	5	589	0.85%
2021/11/29	10	54.80	0	0.00	56.30	10	577	1.73%
2021/11/26	30	55.27	1	56.00	56.30	29	566	5.12%
2021/11/24	1	55.60	0	0.00	56.00	1	539	0.19%
2021/11/23	1	55.50	0	0.00	56.70	1	532	0.19%
2021/11/22	2	56.90	0	0.00	56.50	2	526	0.38%
2021/11/09	53	52.72	88	52.08	52.20	-35	299	-11.70%
2021/11/08	35	52.13	0	0.00	52.60	35	292	11.95%
2021/11/02	0	0.00	0	51.70	51.60	0	307	-0.01%
2021/09/03	0	0.00	1	52.10	52.60	-1	480	-0.21%
2021/08/16	1	45.45	1	46.20	45.75	0	487	0.00%
2021/08/02	0	0.00	1	51.00	50.80	-1	559	-0.18%
2021/07/29	0	0.00	1	51.10	50.80	-1	570	-0.18%
2021/07/27	1	52.50	1	52.80	51.30	0	587	0.00%
2021/07/20	0	0.00	1	51.30	51.20	-1	637	-0.16%
2021/07/16	0	0.00	6	53.30	52.60	-6	668	-0.90%
2021/06/30	0	0.00	1	52.00	52.10	-1	966	-0.10%
2021/06/28	0	0.00	2	52.90	52.60	-2	978	-0.20%
2021/06/18	1	53.00	0	0.00	53.00	1	979	0.10%
2021/06/15	3	52.43	0	0.00	52.50	3	984	0.30%
2021/06/08	1	50.80	0	50.70	50.70	1	1,011	0.10%
2021/05/27	0	50.00	0	0.00	49.85	0	1,023	0.00%
2021/05/21	0	0.00	1	46.95	46.80	-1	1,025	-0.10%
2021/05/12	3	43.50	0	0.00	43.80	3	1,024	0.29%
2021/05/05	0	0.00	6	51.73	51.20	-6	999	-0.60%
2021/05/04	1	53.00	0	0.00	52.10	1	1,005	0.10%
2021/04/29	2	57.20	21	56.58	56.20	-19	990	-1.92%
2021/04/28	2	56.45	1	56.00	56.30	1	990	0.10%
2021/04/22	0	0.00	1	55.30	54.70	-1	1,008	-0.10%
2021/04/21	0	0.00	1	58.20	57.50	-1	990	-0.10%
2021/04/19	0	0.00	1	55.90	55.90	-1	923	-0.11%
2021/04/16	1	56.50	0	0.00	56.50	1	932	0.11%
2021/04/12	4	56.73	10	56.76	56.40	-6	981	-0.61%
2021/04/09	4	57.30	2	57.40	57.30	2	1,046	0.19%
2021/04/07	0	0.00	1	52.90	53.30	-1	883	-0.11%
2021/03/31	0	0.00	6	52.42	52.60	-6	869	-0.69%
2021/03/30	0	0.00	2.7	51.75	51.80	-2.7	859	-0.31%
2021/03/23	5	50.90	0	0.00	51.10	5	859	0.58%
2021/03/16	0	0.00	1	52.00	52.90	-1	864	-0.12%
2021/03/15	4	50.13	0	0.00	50.70	4	853	0.47%
2021/03/12	1	50.70	0	0.00	50.80	1	845	0.12%
2021/03/11	1	51.10	0	0.00	51.00	1	839	0.12%
2021/03/05	3	51.50	0	0.00	51.50	3	846	0.35%
2021/03/04	0	0.00	5	52.10	52.00	-5	870	-0.57%
2021/03/03	3	52.23	1	52.50	52.50	2	880	0.23%
2021/02/26	3	52.50	1	52.20	52.30	2	882	0.23%
2021/02/22	10	54.80	4	54.63	55.00	6	883	0.68%
2021/02/19	0	0.00	8	53.80	54.50	-8	876	-0.91%
2021/02/18	0	54.00	0	0.00	53.20	0	874	0.00%
2021/02/17	0	51.60	0	0.00	52.80	0	875	0.00%
2021/02/02	1	51.10	0	0.00	51.40	1	889	0.11%
2021/01/29	4	52.40	0	0.00	51.80	4	879	0.45%
2021/01/28	0	0.00	1	53.40	53.60	-1	871	-0.11%
2021/01/22	0	0.00	5	54.54	54.60	-5	862	-0.58%
2021/01/20	4	55.50	1	54.90	54.60	3	852	0.35%
2021/01/19	0	0.00	5	56.70	56.90	-5	837	-0.60%
2021/01/18	0	0.00	2	57.20	57.10	-2	823	-0.24%
2021/01/13	0	0.00	2	56.30	56.20	-2	791	-0.25%
2021/01/08	1	58.20	0	0.00	58.10	1	782	0.13%
2021/01/07	1	58.50	0	0.00	58.70	1	774	0.13%
2021/01/06	1	61.50	4	58.30	58.30	-3	769	-0.39%
2021/01/04	9	61.89	3	61.97	62.30	6	714	0.84%
2020/12/31	2	56.80	0	0.00	57.50	2	617	0.32%
2020/12/24	0	0.00	1	53.70	54.00	-1	595	-0.17%
2020/12/15	1	54.60	0	0.00	53.90	1	653	0.15%
2020/12/03	1	59.00	0	0.00	58.30	1	695	0.14%
2020/11/30	1	58.60	0	0.00	58.30	1	725	0.14%
2020/11/16	3	55.90	0	0.00	55.80	3	882	0.34%
2020/11/10	1	53.30	0	0.00	53.30	1	969	0.10%
2020/11/09	0	0.00	1	53.90	53.90	-1	985	-0.10%
2020/11/06	1	53.40	0	0.00	53.10	1	1,017	0.10%
2020/10/23	0	0.00	12	55.20	55.20	-12	1,513	-0.79%
2020/10/21	1	55.50	0	0.00	55.50	1	1,767	0.06%
2020/10/13	0	0.00	3	52.80	52.50	-3	2,292	-0.13%
2020/09/24	1	55.60	0	0.00	55.50	1	3,284	0.03%
2020/09/21	1	61.50	0	0.00	60.60	1	3,749	0.03%
2020/09/16	0	0.00	1	61.10	61.50	-1	3,810	-0.03%
2020/09/15	2	61.10	0	0.00	60.80	2	3,816	0.05%
2020/09/14	2	63.00	4	62.80	63.00	-2	3,826	-0.05%
2020/09/07	1	64.00	2	61.50	61.40	-1	3,929	-0.03%
2020/09/04	5	61.30	0	0.00	63.80	5	3,970	0.13%
2020/09/03	1	64.00	0	0.00	63.40	1	3,987	0.03%
2020/09/01	1	64.10	1	63.50	62.90	0	4,040	0.00%
2020/08/31	0	0.00	3	63.03	63.80	-3	4,040	-0.07%
2020/08/28	0	0.00	2	60.60	60.40	-2	4,048	-0.05%
2020/08/20	0	0.00	18	57.76	56.00	-18	4,368	-0.41%
2020/08/18	3	61.83	2	60.80	60.90	1	4,743	0.02%
2020/08/14	3	64.40	3	64.30	63.70	0	4,779	0.00%
2020/08/13	10	64.66	2	64.20	64.00	8	4,789	0.17%
2020/08/12	0	0.00	2	65.80	65.00	-2	4,804	-0.04%
2020/08/11	2	65.00	0	0.00	64.50	2	4,799	0.04%
2020/08/06	0	0.00	1	70.10	69.60	-1	4,857	-0.02%
2020/08/05	11	71.80	10	70.30	70.20	1	4,886	0.02%
2020/07/29	2	67.40	0	0.00	68.20	2	4,807	0.04%
2020/07/28	1	68.80	1	66.30	66.30	0	4,772	0.00%
2020/07/27	1	69.60	1	70.30	68.60	0	4,642	0.00%
2020/07/23	0	0.00	6	69.55	69.00	-6	4,458	-0.13%
2020/07/22	2	67.90	11	68.19	68.80	-9	4,409	-0.20%
2020/07/21	6	68.37	2	67.60	67.50	4	4,373	0.09%
2020/07/20	1	68.80	0	0.00	68.40	1	4,286	0.02%
2020/07/14	0	0.00	3	66.00	65.80	-3	4,156	-0.07%
2020/07/10	26	73.97	4	69.50	68.30	22	4,089	0.54%
2020/07/09	11	73.15	12	74.54	75.50	-1	3,895	-0.03%
2020/07/08	0	0.00	10	66.85	68.70	-10	3,812	-0.26%
2020/07/07	17	69.71	10	68.00	68.00	7	3,753	0.19%
2020/07/06	12	67.48	20	67.75	67.50	-8	3,652	-0.22%
2020/07/03	10	67.52	5	67.72	66.90	5	3,583	0.14%
2020/07/02	26	63.09	4	63.95	65.30	22	3,333	0.66%
2020/07/01	9	58.19	10	59.32	59.40	-1	3,093	-0.03%
2020/06/30	2	54.50	0	0.00	54.00	2	2,889	0.07%
2020/06/23	0	0.00	4	52.90	52.70	-4	2,852	-0.14%
2020/06/22	0	0.00	2	53.60	53.90	-2	2,856	-0.07%
2020/06/19	2	54.65	0	0.00	54.80	2	2,852	0.07%
2020/06/18	0	0.00	1	53.70	53.70	-1	2,837	-0.04%
2020/06/15	0	0.00	2	51.20	50.80	-2	2,808	-0.07%
2020/06/11	3	55.97	10	55.48	54.60	-7	2,760	-0.25%
2020/06/10	1	55.90	0	0.00	54.60	1	2,716	0.04%
2020/06/09	1	54.60	3	54.80	55.20	-2	2,718	-0.07%
2020/06/08	3	57.00	0	0.00	56.50	3	2,689	0.11%
2020/06/05	2	56.90	0	0.00	56.90	2	2,702	0.07%
2020/06/04	0	0.00	2	57.10	55.80	-2	2,680	-0.07%
2020/06/03	2	57.10	0	0.00	56.70	2	2,644	0.08%
2020/05/29	3	57.20	1	55.70	55.80	2	2,556	0.08%
2020/05/28	0	0.00	3	56.07	57.40	-3	2,441	-0.12%
2020/05/27	6	55.45	8	55.16	55.80	-2	2,369	-0.08%
2020/05/26	20	56.33	24	55.35	54.10	-4	2,271	-0.18%
2020/05/25	14	54.06	6	54.78	55.00	8	2,007	0.40%
2020/05/22	1	48.60	3	49.95	50.00	-2	1,813	-0.11%
2020/05/21	1	48.80	0	0.00	48.70	1	1,754	0.06%
2020/05/19	2	47.00	0	0.00	47.30	2	1,679	0.12%
2020/05/18	0	0.00	2	45.50	45.85	-2	1,647	-0.12%
2020/05/14	0	0.00	2	48.10	45.80	-2	1,553	-0.13%
2020/05/12	10	49.70	0	0.00	49.10	10	1,394	0.72%
2020/05/05	2	44.65	0	0.00	44.40	2	1,212	0.16%
2020/05/04	2	45.10	0	0.00	44.70	2	1,202	0.17%
2020/04/29	2	45.05	3	44.73	44.70	-1	1,185	-0.08%
2020/04/28	1	44.10	0	0.00	44.10	1	1,173	0.09%
2020/04/27	3	44.35	2	43.78	44.50	1	1,186	0.08%
2020/04/24	1	42.90	0	0.00	42.90	1	1,146	0.09%
2020/04/22	2	39.90	0	0.00	41.15	2	1,091	0.18%
2020/04/21	2	41.10	6	42.03	40.10	-4	1,074	-0.37%
2020/04/20	3	39.70	0	0.00	40.30	3	1,031	0.29%
2020/04/17	3	40.95	2	40.13	39.35	1	1,027	0.10%
2020/04/15	1	37.30	1	37.95	37.65	0	971	0.00%
2020/04/08	2	37.15	2	36.95	36.85	0	1,049	0.00%
2020/04/06	2	34.88	0	0.00	35.70	2	1,189	0.17%
2020/04/01	0	0.00	1	33.95	34.70	-1	1,289	-0.08%
2020/03/31	1	33.60	0	0.00	33.40	1	1,378	0.07%
2020/03/30	0	34.95	3	31.88	33.35	-3	1,377	-0.22%
2020/03/26	2	34.00	2	33.20	33.40	0	1,379	0.00%
2020/03/23	0	0.00	1	27.90	28.25	-1	1,370	-0.07%
2020/03/11	0	0.00	2	41.00	39.95	-2	1,584	-0.13%
2020/03/09	3	38.90	0	0.00	38.70	3	1,610	0.19%
2020/02/27	2	38.95	0	0.00	39.00	2	1,676	0.12%
2020/02/24	3	40.33	3	40.33	40.05	0	1,688	0.00%
2020/02/17	0	0.00	5	40.15	40.15	-5	1,735	-0.29%
2020/02/11	0	0.00	3	40.90	40.80	-3	1,835	-0.16%
2020/02/10	0	0.00	1	40.20	40.35	-1	1,957	-0.05%
2020/02/06	1	39.80	0	0.00	40.45	1	1,979	0.05%
2020/01/17	0	0.00	3	45.80	45.60	-3	2,085	-0.14%
2020/01/14	1	46.20	1	46.45	46.30	0	2,206	0.00%
2020/01/08	0	0.00	2	43.85	43.75	-2	2,536	-0.08%
2020/01/07	0	0.00	1	44.90	44.90	-1	2,641	-0.04%
2020/01/03	0	0.00	2	46.65	46.50	-2	2,716	-0.07%
2020/01/02	1	47.65	0	0.00	47.65	1	2,699	0.04%
2019/12/31	15	48.08	26	48.52	48.00	-11	2,729	-0.40%
2019/12/30	17	47.09	12	47.07	48.00	5	2,613	0.19%
2019/12/27	22	46.92	13	46.81	47.00	9	2,569	0.35%
2019/12/26	11	46.28	6	46.48	47.05	5	2,460	0.20%
2019/12/23	0	0.00	2	44.98	43.95	-2	2,348	-0.09%
2019/12/20	2	45.25	0	0.00	44.50	2	2,340	0.09%
2019/12/19	2	44.55	1	44.60	44.55	1	2,336	0.04%
2019/12/18	0	0.00	1	44.85	44.50	-1	2,334	-0.04%
2019/12/17	3	44.63	4	44.74	44.85	-1	2,319	-0.04%
2019/12/16	5	44.11	1	44.15	44.20	4	2,302	0.17%
2019/12/13	0	0.00	2	43.38	43.30	-2	2,301	-0.09%
2019/12/12	0	0.00	2	44.25	44.25	-2	2,281	-0.09%
2019/12/11	3	45.42	3	45.47	45.10	0	2,262	0.00%
2019/12/09	3	45.95	0	0.00	45.55	3	2,183	0.14%
2019/12/06	11	45.14	16	44.83	45.30	-5	2,102	-0.24%
2019/12/05	1	43.05	12	42.96	44.35	-11	2,006	-0.55%
2019/11/18	1	40.10	1	40.35	40.20	0	1,818	0.00%
2019/11/13	1	41.15	2	41.80	41.30	-1	1,827	-0.05%
2019/11/12	3	40.92	0	0.00	41.10	3	1,824	0.16%
2019/11/11	0	0.00	4	41.55	41.50	-4	1,810	-0.22%
2019/11/08	0	0.00	10	44.65	43.80	-10	1,769	-0.57%
2019/11/07	36	44.30	30	44.61	44.05	6	1,739	0.34%
2019/11/06	0	0.00	3	42.82	42.55	-3	1,616	-0.19%
2019/11/05	3	43.72	0	0.00	43.50	3	1,607	0.19%
2019/11/04	3	43.95	1	44.15	44.00	2	1,591	0.13%
2019/10/30	0	0.00	1	42.65	42.70	-1	1,524	-0.07%
2019/10/28	0	0.00	5	42.40	42.05	-5	1,511	-0.33%
2019/10/25	0	0.00	6	43.72	43.40	-6	1,486	-0.40%
2019/10/24	8	44.50	5	44.50	44.05	3	1,498	0.20%
2019/10/23	12	44.86	11	45.23	43.95	1	1,480	0.07%
2019/10/22	4	44.15	3	43.83	44.75	1	1,473	0.07%
2019/10/21	22	45.40	1	44.00	44.00	21	1,507	1.39%
2019/10/18	5	47.08	4	46.31	47.50	1	1,387	0.07%
2019/10/16	1	44.65	0	0.00	44.95	1	1,309	0.08%
2019/10/15	1	45.15	2	44.65	44.25	-1	1,262	-0.08%
2019/10/14	4	41.85	2	41.78	42.35	2	1,134	0.18%
2019/10/09	4	38.69	0	0.00	38.50	4	1,050	0.38%
2019/10/07	2	39.90	2	40.10	39.70	0	1,006	0.00%
2019/09/24	2	41.40	0	0.00	41.30	2	894	0.22%
2019/09/20	1	40.25	0	0.00	40.25	1	871	0.11%
2019/09/12	3	41.40	0	0.00	41.25	3	843	0.36%
2019/09/09	1	43.95	0	0.00	42.55	1	822	0.12%
2019/09/04	0	0.00	2	45.10	45.50	-2	793	-0.25%
2019/09/03	0	0.00	1	45.30	45.00	-1	792	-0.13%
2019/08/27	2	44.10	0	0.00	43.60	2	772	0.26%
2019/08/26	1	44.25	0	0.00	44.10	1	768	0.13%
2019/08/23	0	0.00	1	45.95	46.50	-1	758	-0.13%
2019/08/20	1	45.35	0	0.00	45.20	1	732	0.14%
2019/08/16	0	0.00	1	45.20	45.40	-1	687	-0.15%
2019/08/13	1	44.75	0	0.00	45.10	1	664	0.15%
2019/08/12	0	0.00	1	43.00	43.65	-1	653	-0.15%
2019/08/08	1	42.25	0	0.00	42.05	1	651	0.15%
2019/08/05	2	44.70	3	44.75	44.20	-1	673	-0.15%
2019/07/31	1	47.90	1	47.15	47.80	0	650	0.00%
2019/07/26	1	52.10	1	52.20	52.60	0	585	0.00%
2019/07/25	0	0.00	1	51.20	51.60	-1	543	-0.18%
2019/07/24	5	50.97	8	51.50	51.10	-3	521	-0.58%
2019/07/23	5	51.26	2	51.45	50.70	3	493	0.61%
2019/07/22	3	47.23	1	47.60	49.50	2	398	0.50%
2019/07/19	1	44.40	1	45.05	45.00	0	345	0.00%
2019/07/10	0	0.00	3	41.15	41.30	-3	277	-1.08%
2019/07/05	0	0.00	2	40.15	40.45	-2	279	-0.72%
2019/07/04	0	0.00	2	40.00	40.10	-2	284	-0.70%
2019/05/27	0	0.00	16	38.20	37.90	-16	400	-4.00%
2019/05/24	0	0.00	4	38.30	38.00	-4	418	-0.96%
2019/05/21	0	0.00	1	38.70	38.60	-1	423	-0.24%
2019/05/16	20	40.00	0	0.00	39.55	20	458	4.36%
2019/05/13	2	35.15	0	0.00	35.15	2	441	0.45%
2019/05/07	0	0.00	1	41.70	41.45	-1	419	-0.24%
2019/04/26	0	0.00	3	43.47	43.30	-3	422	-0.71%
2019/04/24	0	0.00	10	43.07	43.10	-10	418	-2.39%
2019/04/23	0	0.00	5	43.60	43.70	-5	417	-1.20%
2019/04/22	0	0.00	2	44.20	44.00	-2	411	-0.49%
2019/04/18	0	0.00	1	43.05	42.45	-1	403	-0.25%
2019/04/17	2	44.10	0	0.00	43.30	2	406	0.49%
2019/04/16	0	0.00	1	42.55	43.10	-1	399	-0.25%
2019/04/15	1	42.00	0	0.00	41.95	1	396	0.25%
2019/04/12	0	0.00	2	42.00	42.00	-2	402	-0.50%
2019/04/10	0	0.00	2	42.00	43.00	-2	400	-0.50%
2019/04/08	2	45.25	4	46.15	44.05	-2	417	-0.48%
2019/04/03	15	42.35	16	42.47	42.95	-1	383	-0.26%
2019/03/29	1	39.85	1	40.45	39.70	0	380	0.00%
2019/03/27	0	0.00	1	39.00	38.90	-1	396	-0.25%
2019/03/25	0	0.00	2	38.55	38.55	-2	422	-0.47%
2019/03/21	0	0.00	2	39.85	39.90	-2	440	-0.45%
2019/03/19	0	0.00	2	40.45	39.90	-2	513	-0.39%
2019/03/15	0	39.00	0	0.00	38.65	0	521	0.00%
2019/03/13	2	39.28	1	40.00	39.10	1	542	0.18%
2019/03/12	2	39.55	0	0.00	39.30	2	556	0.36%
2019/03/11	0	0.00	1	39.85	39.95	-1	594	-0.17%
2019/03/04	0	0.00	6	40.09	41.00	-6	628	-0.95%
2019/02/27	1	39.95	0	0.00	40.20	1	629	0.16%
2019/02/26	2	39.93	4	40.63	40.40	-2	639	-0.31%
2019/02/25	2	39.45	10	41.70	40.00	-8	685	-1.17%
2019/02/15	0	0.00	1	42.70	42.00	-1	721	-0.14%
2019/02/11	0	0.00	1	42.20	41.90	-1	685	-0.15%
2019/01/22	0	0.00	1	43.65	43.70	-1	712	-0.14%
2019/01/21	1	44.50	0	0.00	44.50	1	725	0.14%
2018/12/27	0	0.00	2	43.00	45.50	-2	741	-0.27%
2018/12/20	1	46.95	0	0.00	46.80	1	744	0.13%
2018/12/18	3	47.43	3	46.37	46.75	0	725	0.00%
2018/12/14	0	0.00	1	51.30	50.70	-1	708	-0.14%
2018/12/13	6	53.58	5	54.22	52.00	1	696	0.14%
2018/12/12	2	49.30	1	50.70	50.70	1	646	0.15%
2018/12/04	0	0.00	1	50.00	50.10	-1	598	-0.17%
2018/11/30	1	44.30	0	0.00	44.80	1	550	0.18%
2018/11/28	0	0.00	5	41.10	40.45	-5	534	-0.93%
2018/11/20	0	0.00	1	33.80	35.00	-1	412	-0.24%
2018/11/19	0	0.00	1	31.25	31.85	-1	399	-0.25%
2018/11/14	1	31.00	0	0.00	30.70	1	402	0.25%
2018/11/13	10	30.85	0	0.00	31.00	10	418	2.39%
2018/11/07	0	0.00	1	31.65	32.80	-1	438	-0.23%
2018/11/02	1	34.45	1	34.80	33.75	0	441	0.00%
2018/10/31	1	32.75	1	33.40	33.00	0	440	0.00%
2018/10/23	1	39.45	5	38.80	38.55	-4	403	-0.99%
2018/10/22	0	0.00	1	40.05	39.90	-1	402	-0.25%
2018/10/19	1	39.35	1	40.00	39.30	0	405	0.00%
2018/10/15	5	39.90	0	0.00	39.80	5	426	1.17%
2018/09/26	1	52.00	0	0.00	51.40	1	423	0.24%
2018/09/21	1	51.00	0	0.00	50.90	1	436	0.23%
2018/09/20	1	50.50	0	0.00	50.50	1	486	0.21%
2018/09/05	0	0.00	1	60.50	60.50	-1	532	-0.19%
2018/08/22	1	56.60	0	0.00	56.40	1	553	0.18%
2018/08/16	1	59.60	0	0.00	60.00	1	525	0.19%
2018/08/10	0	0.00	30	69.38	69.20	-30	499	-6.00%
2018/08/06	1	70.30	0	0.00	70.10	1	498	0.20%
2018/07/25	0	0.00	2	71.50	71.80	-2	535	-0.37%
2018/07/18	0	0.00	1	77.30	76.90	-1	608	-0.16%
2018/07/17	35	78.12	0	0.00	76.70	35	650	5.38%
2018/07/16	1	79.00	2	78.20	77.40	-1	641	-0.16%
2018/07/13	2	76.60	1	74.30	76.90	1	623	0.16%
2018/07/12	1	73.00	2	69.00	73.30	-1	597	-0.17%
2018/07/03	1	71.30	1	70.40	69.30	0	627	0.00%
2018/07/02	0	0.00	2	70.85	70.60	-2	633	-0.32%
2018/06/29	7	75.71	0	0.00	73.80	7	637	1.10%
2018/06/20	0	0.00	4	73.30	71.70	-4	567	-0.70%
2018/06/13	2	78.10	0	0.00	78.30	2	566	0.35%
2018/06/07	2	77.90	0	0.00	78.20	2	601	0.33%
2018/05/29	0	0.00	3	75.20	75.20	-3	637	-0.47%
2018/05/15	0	0.00	2	75.20	75.00	-2	695	-0.29%
2018/05/10	0.5	81.00	0	0.00	79.10	0.5	751	0.07%
2018/04/25	2	72.70	0	0.00	74.00	2	897	0.22%
2018/04/24	5	77.00	0	0.00	74.90	5	872	0.57%
2018/04/23	1	81.00	1	81.50	81.10	0	837	0.00%
2018/04/02	2	96.80	2	95.25	95.00	0	929	0.00%
2018/03/30	1	94.30	2	92.60	92.40	-1	942	-0.11%
2018/03/23	5	90.00	0	0.00	90.30	5	956	0.52%
2018/03/19	0	0.00	1	96.00	95.80	-1	942	-0.11%
2018/03/14	0	0.00	1	100.00	99.60	-1	950	-0.11%
2018/03/13	4	99.50	0	0.00	98.80	4	952	0.42%
2018/03/12	1	97.51	18	98.26	97.80	-17	933	-1.82%
2018/03/08	2	89.00	2	89.50	88.80	0	911	0.00%
2018/03/05	1	89.00	0	0.00	88.40	1	919	0.11%
2018/03/02	1	91.00	1	91.40	91.10	0	922	0.00%
2018/02/09	1	87.50	0	0.00	92.80	1	1,006	0.10%
2018/02/08	2	92.40	2	91.20	92.50	0	989	0.00%
2018/02/07	1	94.00	0	0.00	90.70	1	983	0.10%
2018/01/30	1	103.50	5	103.60	104.00	-4	901	-0.44%
2018/01/29	3	103.67	2	104.00	104.50	1	887	0.11%
2018/01/11	1	114.50	1	115.00	113.50	0	955	0.00%
2018/01/09	3	114.00	10	114.50	113.50	-7	951	-0.74%
2018/01/05	7	122.71	0	0.00	119.50	7	946	0.74%
2018/01/04	8	118.88	16.5	119.97	120.50	-8.5	925	-0.92%
2018/01/03	2	116.50	0	0.00	116.50	2	931	0.21%
2018/01/02	2	115.00	0	0.00	114.50	2	943	0.21%