• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 752人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1938.7300.00946.001.12,4410.05%
2025/01/200949.000945.00950.0002,4850.00%
2025/01/171937.871939.00939.0002,5130.00%
2025/01/160901.8000.00947.0002,5280.00%
2025/01/150.4915.061911.00902.00-0.62,526-0.03%
2025/01/140.1939.900.1937.00934.0002,5420.00%
2025/01/130.2935.5200.00930.000.22,5720.01%
2025/01/100.4957.2300.00945.000.42,5820.02%
2025/01/090.1966.0000.00958.000.12,6220.00%
2025/01/081.3971.5200.00969.001.32,6660.05%
2025/01/073987.641985.00980.0022,7010.08%
2025/01/061984.031994.00983.0002,7820.00%
2025/01/030.1975.361973.00981.00-0.92,799-0.03%
2025/01/020.1964.6900.00963.000.12,8180.01%
2024/12/310.1954.0500.00974.000.12,8470.00%
2024/12/301.2959.3400.00957.001.22,9230.04%
2024/12/270972.0700.00967.0002,9710.00%
2024/12/260.4972.081978.00965.00-0.63,036-0.02%
2024/12/250.1974.9300.00970.000.13,1420.00%
2024/12/242.5986.5500.00980.002.53,2600.08%
2024/12/230.1992.281996.00989.00-0.93,335-0.03%
2024/12/202986.7400.00982.0023,3520.06%
2024/12/190.1997.9300.00999.000.13,3620.00%
2024/12/1701000.0000.001000.0003,4100.00%
2024/12/160.3993.2600.00983.000.33,4090.01%
2024/12/131999.001.11005.241010.0003,4040.00%
2024/12/120.11005.000.11000.001000.000.13,4220.00%
2024/12/110.1998.8900.001000.000.13,4220.00%
2024/12/102.2999.062996.00996.000.23,4110.01%
2024/12/0921025.003.21032.941035.00-1.23,385-0.03%
2024/12/061.11008.962.11010.481000.00-13,359-0.03%
2024/12/051.1997.920999.001005.0013,3660.03%
2024/12/043.2985.073993.32990.000.23,3680.01%
2024/12/032.1988.821.2994.17976.000.93,3630.03%
2024/12/023971.655977.80984.00-23,355-0.06%
2024/11/292.1953.003.1956.41960.00-13,360-0.03%
2024/11/283.4939.092933.02933.001.33,3660.04%
2024/11/272951.033.1954.74950.00-1.13,387-0.03%
2024/11/263.7959.432.6946.67945.001.13,3950.03%
2024/11/252.3986.0921003.00979.000.33,3570.01%
2024/11/221971.992983.00994.00-13,035-0.03%
2024/11/213.3957.643.1959.76953.000.23,0000.01%
2024/11/208.4970.406955.50950.002.42,9610.08%
2024/11/195963.656967.83962.00-12,938-0.03%
2024/11/189.3945.867949.00937.002.32,8650.08%
2024/11/153.7999.131983.33971.002.72,8120.10%
2024/11/1411030.0011040.001030.0002,7380.00%
2024/11/133.21028.3231033.331030.000.22,7440.01%
2024/11/124.51038.3231031.671035.001.52,7690.06%
2024/11/1111040.2811055.001055.0002,7910.00%
2024/11/080.21050.3311045.001040.00-0.82,811-0.03%
2024/11/074.21046.1421040.051040.002.22,8320.08%
2024/11/065.21060.181.11065.001050.004.12,8140.15%
2024/11/052.11022.6900.001025.002.12,8370.07%
2024/11/040.21026.8111025.001020.00-0.82,902-0.03%
2024/11/011.41022.6321032.501045.00-0.62,959-0.02%
2024/10/302.41052.0531040.001035.00-0.72,957-0.02%
2024/10/2911050.101.11060.451060.00-0.12,9730.00%
2024/10/282.11069.7500.001070.002.13,0030.07%
2024/10/253.31059.8711045.371040.002.33,0640.08%
2024/10/245.21065.2161060.001055.00-0.83,178-0.02%
2024/10/231.31094.3021087.501085.00-0.73,216-0.02%
2024/10/223.21106.4731114.981120.000.23,2100.01%
2024/10/2111110.112.21115.001110.00-1.13,190-0.04%
2024/10/181.31081.271.11080.101080.000.23,1620.01%
2024/10/170.11084.0401085.001080.000.13,1340.00%
2024/10/164.11069.764.11073.581080.000.13,1240.00%
2024/10/1551058.086.51064.921060.00-1.43,086-0.05%
2024/10/143.11015.333.11039.811080.0003,0540.00%
2024/10/111.2993.032.31004.801050.00-1.13,028-0.04%
2024/10/092.3974.631977.04974.001.32,9510.04%
2024/10/082.4960.702952.08952.000.42,9530.01%
2024/10/071.7966.623.1972.79963.00-1.32,949-0.05%
2024/10/048.2979.276.4973.19968.001.82,9210.06%
2024/10/010.11000.0011010.001020.00-0.92,838-0.03%
2024/09/304.1975.526.1988.22986.00-1.92,805-0.07%
2024/09/276.3985.603.7985.98969.002.62,7820.09%
2024/09/263.3963.743.4971.93990.00-0.12,6880.00%
2024/09/250878.002.4886.67900.00-2.42,573-0.09%
2024/09/240.1843.291.1834.38850.00-12,511-0.04%
2024/09/231.1843.731.1846.36834.0002,4960.00%
2024/09/200821.970.1820.00830.00-0.12,4830.00%
2024/09/180807.2200.00799.0002,4370.00%
2024/09/161802.161.1807.86817.00-0.12,4210.00%
2024/09/131.5805.985.3805.02811.00-3.72,406-0.16%
2024/09/121.1790.801790.00791.000.12,3900.00%
2024/09/111772.991772.00772.0002,3830.00%
2024/09/105777.2000.00772.0052,3920.21%
2024/09/090.3779.3700.00779.000.32,3940.01%
2024/09/060.3789.573.1795.82785.00-2.82,389-0.12%
2024/09/050775.963779.67777.00-32,374-0.13%
2024/09/044.1769.444755.50764.000.12,3570.00%
2024/09/030.2770.0200.00766.000.22,3480.01%
2024/09/023.5767.851774.00759.002.52,3590.10%
2024/08/301.4784.751782.00779.000.42,3390.02%
2024/08/296.4787.252786.00786.004.42,3360.19%
2024/08/282806.082811.00810.0002,3120.00%
2024/08/272.3829.572820.00820.000.32,3000.02%
2024/08/261.1845.771837.00837.000.12,2850.00%
2024/08/231.1815.981817.00841.000.12,2770.01%
2024/08/220.1830.1700.00822.000.12,2690.01%
2024/08/210.2840.8800.00830.000.22,2580.01%
2024/08/201.1837.451.1833.54833.0002,2090.00%
2024/08/191.1840.404817.25840.00-2.92,192-0.13%
2024/08/162806.531805.00802.0012,1560.05%
2024/08/152785.052796.00798.0002,1360.00%
2024/08/144.1794.7400.00791.004.12,1360.19%
2024/08/131.1797.681788.02800.0002,1030.00%
2024/08/121.1813.251.4804.86805.00-0.32,055-0.01%
2024/08/092770.462.4778.12787.00-0.42,020-0.02%
2024/08/083.1731.454734.00734.00-0.91,979-0.04%
2024/08/071676.270735.00733.0011,9540.05%
2024/08/063.1662.133651.33669.000.11,9100.00%
2024/08/053.7668.341662.00657.002.71,8340.15%
2024/08/020.7725.6100.00716.000.71,7570.04%
2024/08/012.3747.081745.00745.001.31,7240.07%
2024/07/311.1746.751747.00747.000.11,6840.01%
2024/07/301.5780.511.1791.64770.000.41,6420.02%
2024/07/292853.972.3846.33830.00-0.31,563-0.02%
2024/07/261769.0000.00786.0011,4200.07%
2024/07/230.21455.750.11475.001465.000.11,3480.01%
2024/07/220.61425.4500.001410.000.61,3250.04%
2024/07/190.11465.002.11479.341455.00-21,311-0.15%
2024/07/180.21420.260.11425.001425.000.11,3110.01%
2024/07/170.11467.3600.001445.000.11,3040.01%
2024/07/1601463.3300.001480.0001,3020.00%
2024/07/150.21487.0000.001475.000.21,3130.01%
2024/07/1201483.330.11505.001505.00-0.11,303-0.01%
2024/07/110.11473.6701470.001490.0001,2960.00%
2024/07/1001416.6701475.001475.0001,3070.00%
2024/07/0900.000.31399.421425.00-0.31,282-0.02%
2024/07/0811300.001.31318.051320.00-0.31,263-0.02%
2024/07/051.11298.4811290.001290.000.11,2660.01%
2024/07/040.11300.941.11299.551300.00-11,261-0.08%
2024/07/031.31367.5401345.001300.001.31,2500.11%
2024/07/0201375.0000.001395.0001,2450.00%
2024/07/0101370.560.11380.001370.00-0.11,240-0.01%
2024/06/2800.002.31347.831355.00-2.31,244-0.18%
2024/06/270.31319.7901315.001300.000.31,2400.02%
2024/06/2600.0031314.651315.00-31,318-0.23%
2024/06/250.11204.8500.001235.000.11,3480.01%
2024/06/241.11256.9011240.001225.000.11,3620.01%
2024/06/2101219.1700.001230.0001,3750.00%
2024/06/200.11208.6900.001225.000.11,3910.01%
2024/06/191.11190.960.11204.551195.0011,4200.07%
2024/06/181.11178.4501180.001170.001.11,4490.08%
2024/06/1401125.000.11170.001175.00-0.11,498-0.01%
2024/06/1311119.9501120.001115.0011,5180.07%
2024/06/1201082.5001085.001100.0001,5390.00%
2024/06/1111050.0001065.001065.0011,5620.06%
2024/06/071.11050.9400.001040.001.11,5900.07%
2024/06/0600.0001080.001085.0001,5870.00%
2024/06/050.21045.000.11050.001055.000.11,5880.01%
2024/06/0400.0001035.001050.0001,6330.00%
2024/06/0311000.0011005.021030.0001,6460.00%
2024/05/312.11000.2421005.001010.000.11,6450.01%
2024/05/300.5999.0011010.001010.00-0.51,631-0.03%
2024/05/2911000.0000.001000.0011,6240.06%
2024/05/280.4999.2400.00995.000.41,6230.02%
2024/05/270.41015.0000.001000.000.41,6170.02%
2024/05/240.11025.0000.001035.000.11,6220.00%
2024/05/230.11039.5500.001030.000.11,6260.01%
2024/05/220.11030.000.11030.001050.0001,6160.00%
2024/05/210.51027.940.11045.001030.000.41,6180.03%
2024/05/200.41028.8200.001025.000.41,6120.02%
2024/05/170996.8000.00995.0001,5930.00%
2024/05/160.1996.0000.00998.000.11,5950.01%
2024/05/150.2997.0000.00993.000.21,6030.01%
2024/05/1400.0011005.00993.00-11,614-0.06%
2024/05/130.1993.0900.00991.000.11,6120.01%
2024/05/100.41014.6000.00995.000.41,6010.03%
2024/05/091.11005.4600.001005.001.11,5860.07%
2024/05/060.31009.9800.001005.000.31,5950.02%
2024/05/030997.3900.00990.0001,5970.00%
2024/04/3001015.0000.001000.0001,6120.00%
2024/04/2501041.0500.001025.0001,6300.00%
2024/04/240.21030.100.11045.001050.000.11,6310.01%
2024/04/2300.000.11000.00998.00-0.11,6240.00%
2024/04/220.1987.3600.00980.000.11,6240.00%
2024/04/190.11008.4600.001000.000.11,6120.00%
2024/04/170.21043.9521025.001025.00-1.81,602-0.11%
2024/04/160.11042.0000.001030.000.11,6090.01%
2024/04/150.11066.1800.001065.000.11,6000.01%
2024/04/1201077.500.11079.171085.00-0.11,635-0.01%
2024/04/1101085.0000.001085.0001,6280.00%
2024/04/1001101.3200.001095.0001,6330.00%
2024/04/0901100.0000.001100.0001,6430.00%
2024/04/0811129.1200.001095.0011,6400.06%
2024/04/031.21166.6811155.001155.000.21,6050.01%
2024/04/0141138.752.11129.761135.001.91,5880.12%
2024/03/2931103.335.11139.901140.00-2.11,581-0.13%
2024/03/2800.0031116.671125.00-31,504-0.20%
2024/03/271.11058.6400.001080.001.11,4580.08%
2024/03/2611019.851.11028.211045.00-0.11,4520.00%
2024/03/253.11037.682.21010.681010.000.91,4390.06%
2024/03/2201035.0000.001025.0001,4480.00%
2024/03/212.31095.2411055.001055.001.31,4280.09%
2024/03/2011140.0011120.001120.0001,4180.00%
2024/03/1911105.001.11138.641140.00-0.11,419-0.01%
2024/03/181.21060.0021102.131100.00-0.81,420-0.06%
2024/03/1411099.9601105.001110.0011,3750.07%
2024/03/1331115.4211120.001165.0021,3340.15%
2024/03/1200.000.11080.001090.00-0.11,324-0.01%
2024/03/112.41041.0500.001045.002.41,3050.18%
2024/03/080.21096.6741072.501090.00-3.91,266-0.31%
2024/03/070998.006.3996.451005.00-6.31,210-0.52%
2024/03/063.1955.457952.43960.00-3.91,173-0.33%
2024/03/050.2908.332913.00918.00-1.91,155-0.16%
2024/03/041903.002904.00900.00-11,157-0.09%
2024/03/0100.003884.67878.00-31,152-0.26%
2024/02/293.1873.487865.29852.00-3.91,148-0.34%
2024/02/271860.002858.00869.00-11,141-0.09%
2024/02/261.1831.0200.00843.001.11,1230.09%
2024/02/230.1832.002840.50829.00-1.91,122-0.17%
2024/02/211813.0000.00815.0011,1110.09%
2024/02/201824.0000.00819.0011,1060.09%
2024/02/1600.000.2850.00835.00-0.21,096-0.02%
2024/02/152.3846.830.1821.67824.002.21,0840.21%
2024/02/0500.001847.00846.00-11,071-0.09%
鈊象 相關文章