麗清 (3346)-元富-敦南券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.00
漲跌
▼0.15
漲幅
-0.36%
成交量
567張
產業
上市汽車類股▼0.28%
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	42.95	0	0.00	42.95	5	1,081	0.46%
2024/06/11	0	0.00	2	41.95	41.90	-2	1,118	-0.18%
2024/06/07	0	0.00	7	42.13	42.45	-7	1,131	-0.62%
2024/05/24	0	0.00	5	41.42	41.60	-5	1,572	-0.32%
2024/05/16	5	41.65	0	0.00	41.65	5	1,682	0.30%
2024/04/25	1	41.50	0	0.00	41.30	1	1,695	0.06%
2024/04/22	2	42.30	0	0.00	41.60	2	1,748	0.11%
2024/04/19	2	42.25	0	0.00	42.10	2	1,756	0.11%
2024/04/18	2	44.00	0	0.00	44.05	2	1,733	0.12%
2024/04/16	1	44.50	0	0.00	43.85	1	1,770	0.06%
2024/04/15	1	46.70	4	46.60	46.20	-3	1,903	-0.16%
2024/04/10	1	47.60	0	0.00	47.60	1	1,911	0.05%
2024/03/27	2	47.60	0	0.00	47.55	2	3,194	0.06%
2024/03/26	1	47.20	0	0.00	47.00	1	3,454	0.03%
2024/03/22	0	0.00	0	47.85	48.00	0	3,466	0.00%
2024/03/21	2	47.80	0	0.00	47.85	2	3,509	0.06%
2024/03/19	0	48.95	0	0.00	48.60	0	3,766	0.00%
2024/03/18	1	48.95	2.1	48.92	49.00	-1.1	3,811	-0.03%
2024/03/15	2	48.05	0	0.00	48.05	2	3,838	0.05%
2024/03/13	7	50.39	0	0.00	49.55	7	3,904	0.18%
2024/03/11	0	0.00	1	50.40	50.40	-1	3,890	-0.03%
2024/03/08	0	0.00	1	49.25	49.25	-1	3,868	-0.03%
2024/03/07	5	48.53	0	0.00	48.05	5	3,797	0.13%
2024/03/06	5	52.10	2	52.10	51.90	3	3,686	0.08%
2024/03/05	0	0.00	0.4	51.80	51.80	-0.4	3,651	-0.01%
2024/03/04	5	51.14	2	51.10	51.30	3	3,634	0.08%
2024/02/29	0	51.00	1	50.80	51.40	-1	3,587	-0.03%
2024/02/27	2	51.15	0	0.00	50.40	2	3,565	0.06%
2024/02/23	2	49.88	0	0.00	49.75	2	3,512	0.06%
2024/02/22	3	50.50	0	0.00	50.40	3	3,507	0.09%
2024/02/19	3	49.65	1	49.60	49.50	2	3,444	0.06%
2024/02/16	1	48.85	10	49.06	49.80	-9	3,445	-0.26%
2024/02/15	1	47.60	0	0.00	47.70	1	3,422	0.03%
2024/02/05	1	47.60	0	0.00	47.65	1	3,420	0.03%
2024/01/30	0	0.00	1	49.70	48.90	-1	3,489	-0.03%
2024/01/29	0	0.00	1	49.10	49.10	-1	3,495	-0.03%
2024/01/26	13	48.50	0	0.00	48.50	13	3,504	0.37%
2024/01/25	0	49.95	0	0.00	49.40	0	3,508	0.00%
2024/01/24	0	49.80	1	50.20	49.70	-1	3,536	-0.03%
2024/01/23	2	49.50	5	49.67	49.70	-3	3,552	-0.08%
2024/01/22	13	48.66	13	49.07	49.10	0	3,551	0.00%
2024/01/19	4	47.99	4	48.00	48.00	0	3,575	0.00%
2024/01/18	20	47.67	0	0.00	48.10	20	3,593	0.56%
2024/01/17	41	48.33	0	0.00	47.95	41	3,623	1.13%
2024/01/16	6	49.88	6	49.60	49.60	0	3,613	0.00%
2024/01/15	0	49.80	6	50.38	50.30	-6	3,616	-0.17%
2024/01/12	1	49.55	0	0.00	49.40	1	3,635	0.03%
2024/01/10	2	49.55	0	0.00	49.50	2	3,708	0.05%
2024/01/09	35	51.30	25	49.84	49.85	10	3,804	0.26%
2024/01/08	13	51.57	15	51.79	51.80	-2	3,686	-0.05%
2024/01/03	26	51.88	16	51.20	51.20	10	3,894	0.26%
2024/01/02	10	53.30	8	52.70	52.90	2	3,864	0.05%
2023/12/28	1	53.90	3	53.20	53.20	-2	3,837	-0.05%
2023/12/27	2	54.90	9	55.49	54.40	-7	3,825	-0.18%
2023/12/26	2	54.25	12	55.04	55.00	-10	3,681	-0.27%
2023/12/25	3	54.13	25	54.73	53.90	-22	3,465	-0.63%
2023/12/22	8	52.06	30	54.11	53.10	-22	3,201	-0.69%
2023/12/21	10	48.58	50	50.92	51.80	-40	2,656	-1.51%
2023/12/19	5	46.85	0	0.00	47.20	5	2,416	0.21%
2023/12/18	1	49.20	1	48.40	48.35	0	2,405	0.00%
2023/12/15	4	49.36	4	49.41	49.50	0	2,374	0.00%
2023/12/14	3	48.35	10	47.99	48.75	-7	2,280	-0.31%
2023/12/13	4	46.68	4	46.60	46.60	0	2,145	0.00%
2023/12/11	5	47.32	5	47.75	46.60	0	2,135	0.00%
2023/12/07	1	46.15	0	0.00	46.10	1	2,470	0.04%
2023/12/06	1	46.15	0	0.00	46.15	1	2,491	0.04%
2023/12/05	2	46.53	0	0.00	46.05	2	2,515	0.08%
2023/12/01	5	47.30	4	47.20	47.20	1	2,544	0.04%
2023/11/29	1	47.20	0	0.00	46.75	1	2,538	0.04%
2023/11/27	0	0.00	5	45.94	45.65	-5	2,537	-0.20%
2023/11/24	0	0.00	1	46.45	46.45	-1	2,535	-0.04%
2023/11/23	0	0.00	1	46.90	46.75	-1	2,531	-0.04%
2023/11/20	0	0.00	1	46.70	46.55	-1	2,542	-0.04%
2023/11/16	0	0.00	14	46.99	46.15	-14	2,537	-0.55%
2023/11/15	0	0.00	2	46.83	47.00	-2	2,521	-0.08%
2023/11/10	5	46.11	0	0.00	45.80	5	2,507	0.20%
2023/11/08	3	47.80	0	0.00	48.75	3	2,466	0.12%
2023/11/07	0	0.00	1	48.25	48.20	-1	2,466	-0.04%
2023/11/03	0	0.00	2	48.10	47.85	-2	2,572	-0.08%
2023/11/02	2	47.98	0	0.00	48.30	2	2,578	0.08%
2023/11/01	6	48.40	0	0.00	47.40	6	2,577	0.23%
2023/10/31	1	49.00	0	0.00	49.05	1	2,554	0.04%
2023/10/30	0	51.00	5	50.80	50.40	-5	2,592	-0.19%
2023/10/27	14	50.54	0	0.00	49.90	14	2,642	0.53%
2023/10/26	14	51.14	5	52.20	51.00	9	2,692	0.33%
2023/10/25	2	51.70	2	52.60	51.70	0	2,745	0.00%
2023/10/24	11	49.88	18	50.62	50.70	-7	2,792	-0.25%
2023/10/20	2	49.85	0	0.00	49.80	2	2,821	0.07%
2023/10/19	4	51.20	4	51.80	51.70	0	2,819	0.00%
2023/10/18	16	52.03	2	51.70	51.70	14	2,843	0.49%
2023/10/17	10	53.37	10	53.50	53.30	0	2,895	0.00%
2023/10/13	8	52.88	6	53.53	52.70	2	2,911	0.07%
2023/10/12	0	0.00	3	52.83	52.30	-3	2,881	-0.11%
2023/10/11	2	50.10	5	49.90	49.90	-3	2,775	-0.11%
2023/10/05	5	50.76	5	51.00	51.00	0	2,833	0.00%
2023/10/04	2	50.40	2	50.40	50.40	0	2,910	0.00%
2023/10/03	0	0.00	3	50.40	50.30	-3	3,164	-0.09%
2023/09/28	0	0.00	1	47.70	47.75	-1	3,310	-0.03%
2023/09/27	0	0.00	1	47.45	47.65	-1	3,392	-0.03%
2023/09/25	0	0.00	3	48.70	49.00	-3	3,546	-0.08%
2023/09/21	1	46.90	0	0.00	47.20	1	3,642	0.03%
2023/09/18	6	49.66	0	0.00	49.30	6	3,629	0.17%
2023/09/15	2	49.75	2	50.30	49.90	0	3,628	0.00%
2023/09/14	3	49.18	3	49.57	50.20	0	3,628	0.00%
2023/09/13	4	50.38	15	52.05	49.15	-11	3,596	-0.31%
2023/09/12	0	0.00	9	49.44	50.30	-9	3,399	-0.26%
2023/09/11	3	47.12	0	0.00	46.85	3	3,346	0.09%
2023/09/07	0	0.00	2	47.40	47.55	-2	3,616	-0.06%
2023/09/06	3	47.00	1	47.45	47.00	2	3,811	0.05%
2023/09/05	0	0.00	1	47.25	47.20	-1	3,895	-0.03%
2023/09/04	2	46.50	0	0.00	46.80	2	4,011	0.05%
2023/09/01	0	0.00	2	46.80	47.10	-2	4,124	-0.05%
2023/08/18	0	0.00	1	47.35	46.40	-1	4,272	-0.02%
2023/08/14	3	45.37	1	45.80	45.25	2	4,296	0.05%
2023/08/10	5	48.36	4	48.00	48.00	1	4,258	0.02%
2023/08/08	7	48.29	0	0.00	48.35	7	4,147	0.17%
2023/08/02	6	50.17	0	0.00	48.50	6	4,147	0.14%
2023/08/01	10	51.25	0	0.00	50.70	10	4,079	0.25%
2023/07/31	0	0.00	2	54.40	52.50	-2	4,016	-0.05%
2023/07/28	6	53.13	0	0.00	53.60	6	3,932	0.15%
2023/07/25	8	52.48	5	52.40	52.20	3	3,715	0.08%
2023/07/24	12	51.53	0	0.00	51.50	12	3,684	0.33%
2023/07/21	8	51.45	9	53.07	52.40	-1	3,651	-0.03%
2023/07/20	26	53.10	58	52.97	52.50	-32	3,610	-0.89%
2023/07/19	36	52.33	51	52.71	52.40	-15	3,481	-0.43%
2023/07/18	33	51.38	3	52.60	50.40	30	3,406	0.88%
2023/07/17	47	53.06	19.3	53.07	53.30	27.7	3,327	0.83%
2023/07/14	5	51.42	7	51.57	51.00	-2	3,253	-0.06%
2023/07/13	6	50.98	17	51.83	50.80	-11	3,249	-0.34%
2023/07/12	1	52.10	2	52.80	51.90	-1	3,187	-0.03%
2023/07/11	8	53.28	11	53.59	52.10	-3	3,133	-0.10%
2023/07/10	14	55.81	30	54.95	53.20	-16	3,051	-0.52%
2023/07/07	9	52.72	41.2	54.19	54.40	-32.2	2,787	-1.15%
2023/07/06	25	52.34	19	52.39	52.10	6	2,646	0.23%
2023/07/05	18	52.44	6	52.73	51.60	12	2,591	0.46%
2023/07/04	29	51.70	15	51.59	51.90	14	2,507	0.56%
2023/07/03	4	50.58	56	50.65	51.20	-52	2,448	-2.12%
2023/06/30	1	48.50	15	48.94	49.20	-14	2,343	-0.60%
2023/06/29	11	47.56	5	47.30	47.45	6	2,275	0.26%
2023/06/27	0	0.00	1	46.70	46.75	-1	2,245	-0.04%
2023/06/26	5	47.35	0	0.00	47.45	5	2,260	0.22%
2023/06/19	0	0.00	0.2	47.80	47.25	-0.2	2,390	-0.01%
2023/06/16	3	47.55	10	47.61	47.20	-7	2,398	-0.29%
2023/06/15	11	48.65	2	48.83	48.05	9	2,356	0.38%
2023/06/14	38	48.71	84	48.96	49.65	-46	2,268	-2.03%
2023/06/13	7	47.91	11	48.21	48.25	-4	2,161	-0.19%
2023/06/12	7	46.92	70	47.58	47.05	-63	2,031	-3.10%
2023/06/09	0	0.00	15	44.61	44.80	-15	1,803	-0.83%
2023/06/08	24	43.84	2	43.20	43.20	22	1,740	1.26%
2023/06/07	22	45.15	5	44.98	45.05	17	1,638	1.04%
2023/06/06	12	43.26	5	45.35	44.95	7	1,529	0.46%
2023/05/12	0	0.00	7	38.92	38.95	-7	1,591	-0.44%
2023/04/21	1	40.50	2	38.55	38.35	-1	1,727	-0.06%
2023/04/18	0	0.00	2	42.93	42.50	-2	1,669	-0.12%
2023/04/17	0	0.00	1	41.95	41.80	-1	1,643	-0.06%
2023/04/14	3	41.57	3	41.70	41.70	0	1,642	0.00%
2023/04/13	6	41.30	6	41.38	41.30	0	1,625	0.00%
2023/04/11	1	42.95	0	0.00	42.60	1	1,598	0.06%
2023/04/07	15	43.08	0	0.00	42.85	15	1,596	0.94%
2023/03/31	2	43.28	0	0.00	42.90	2	1,597	0.13%
2023/03/30	3	43.67	0	0.00	43.50	3	1,606	0.19%
2023/03/28	0	0.00	10	43.28	43.25	-10	1,624	-0.62%
2023/03/27	0	0.00	8	44.38	44.05	-8	1,606	-0.50%
2023/03/24	15	43.84	8	44.39	44.40	7	1,643	0.43%
2023/03/23	3	43.03	0	0.00	42.85	3	1,608	0.19%
2023/03/20	0	0.00	2	42.50	42.35	-2	1,625	-0.12%
2023/03/16	1	41.35	0	0.00	40.25	1	1,702	0.06%
2023/03/15	1	42.40	0	0.00	42.00	1	1,680	0.06%
2023/03/14	6	40.98	0	0.00	40.35	6	1,671	0.36%
2023/03/13	3	40.60	0	0.00	41.35	3	1,667	0.18%
2023/03/10	0	0.00	2	40.95	40.85	-2	1,655	-0.12%
2023/03/08	0	0.00	3	41.50	41.35	-3	1,665	-0.18%
2023/03/03	0	0.00	6	40.58	40.90	-6	1,637	-0.37%
2023/03/02	1	40.20	5	41.08	41.35	-4	1,574	-0.25%
2023/03/01	4	39.45	3	39.75	39.65	1	1,516	0.07%
2023/02/22	0	0.00	3	39.30	39.10	-3	1,472	-0.20%
2023/02/20	0	0.00	16	39.54	39.80	-16	1,429	-1.12%
2023/02/02	0	0.00	2	38.70	38.70	-2	1,421	-0.14%
2023/01/31	12	38.12	0.1	38.20	38.50	12	1,402	0.85%
2023/01/30	0.1	37.50	0	0.00	37.80	0.1	1,384	0.00%
2023/01/16	0	0.00	2	35.25	34.90	-2	1,348	-0.15%
2023/01/13	0	0.00	4	36.66	35.25	-4	1,358	-0.29%
2023/01/12	0	0.00	2	37.50	36.40	-2	1,351	-0.15%
2023/01/11	0	0.00	19	37.14	37.00	-19	1,363	-1.39%
2023/01/10	15	36.89	0	0.00	36.45	15	1,338	1.12%
2023/01/09	1	36.10	11	36.37	36.40	-10	1,347	-0.74%
2023/01/06	1	35.20	0	0.00	35.70	1	1,356	0.07%
2023/01/05	7	35.81	0	0.00	35.40	7	1,379	0.51%
2023/01/04	8	35.24	0	0.00	35.95	8	1,390	0.58%
2023/01/03	6	34.93	0	0.00	34.75	6	1,413	0.42%
2022/12/22	3	37.35	14	37.32	37.30	-11	1,518	-0.72%
2022/12/21	14	38.42	0	0.00	38.40	14	1,539	0.91%
2022/12/20	2	38.80	13	38.51	36.95	-11	1,555	-0.71%
2022/12/16	10	38.35	36	38.88	38.55	-26	1,621	-1.60%
2022/12/15	45	38.56	4	38.81	38.85	41	1,556	2.63%
2022/12/14	15	37.09	0	0.00	37.60	15	1,523	0.98%
2022/12/12	3	38.35	0	0.00	37.40	3	1,687	0.18%
2022/12/07	0	0.00	3	36.10	35.85	-3	1,817	-0.17%
2022/12/06	3	37.00	0	0.00	36.35	3	1,918	0.16%
2022/12/01	0	0.00	5	34.20	35.80	-5	1,933	-0.26%
2022/11/30	0	0.00	1	33.75	34.10	-1	1,915	-0.05%
2022/11/29	1	34.10	3	34.00	33.90	-2	1,935	-0.10%
2022/11/21	2	32.35	0	0.00	31.70	2	2,283	0.09%
2022/11/18	6	32.49	0	0.00	31.65	6	2,314	0.26%
2022/11/16	0	0.00	2	31.60	31.40	-2	2,472	-0.08%
2022/11/11	2	31.30	0	0.00	30.70	2	2,658	0.08%
2022/10/20	2	30.10	0	0.00	30.35	2	3,170	0.06%
2022/10/11	0	0.00	9	34.09	33.70	-9	3,056	-0.29%
2022/09/27	0	0.00	1	37.80	37.50	-1	2,812	-0.04%
2022/09/26	1	37.50	0	0.00	37.65	1	2,775	0.04%
2022/09/23	0	40.50	2	42.90	40.50	-2	2,735	-0.07%
2022/09/22	2	42.80	3	42.95	42.95	-1	2,672	-0.04%
2022/09/19	1	42.60	12	43.13	41.50	-11	2,484	-0.44%
2022/09/16	12	42.90	3	44.07	42.90	9	2,407	0.37%
2022/09/15	1	42.65	1	42.60	42.50	0	2,209	0.00%
2022/09/14	0	0.00	20	41.32	41.35	-20	2,082	-0.96%
2022/09/13	20	43.00	1	44.00	42.10	19	2,061	0.92%
2022/09/08	0	0.00	2	41.00	41.10	-2	1,885	-0.11%
2022/09/06	2	39.75	0	0.00	39.35	2	1,837	0.11%
2022/08/30	2	41.58	2	41.95	42.50	0	1,675	0.00%
2022/08/29	1	41.50	0	0.00	41.50	1	1,613	0.06%
2022/08/26	2	41.88	7	42.21	41.25	-5	1,563	-0.32%
2022/08/25	2	40.28	2	40.60	40.00	0	1,403	0.00%
2022/08/24	1	39.40	7	39.59	40.00	-6	1,405	-0.43%
2022/08/23	7	40.35	7	40.19	39.60	0	1,379	0.00%
2022/08/22	3	38.95	1	38.75	38.60	2	1,243	0.16%
2022/08/18	1	40.20	0	0.00	40.60	1	1,204	0.08%
2022/08/15	0	0.00	2.7	38.68	39.35	-2.7	938	-0.29%
2022/08/12	4	37.38	4.6	37.34	37.35	-0.6	795	-0.07%
2022/08/10	0	0.00	1	32.00	31.65	-1	441	-0.23%
2022/08/03	1	30.60	3	30.43	30.45	-2	444	-0.45%
2022/08/02	0	0.00	4	31.00	31.15	-4	448	-0.89%
2022/07/25	0	0.00	7	30.73	31.00	-7	422	-1.66%
2022/07/12	14	29.76	0	0.00	29.40	14	450	3.11%
2022/06/14	0	0.00	1	32.05	32.30	-1	509	-0.20%
2022/05/27	2	32.80	0	0.00	33.35	2	457	0.44%
2022/05/26	0	0.00	2	34.05	33.00	-2	443	-0.45%
2022/05/11	3	28.50	0	0.00	28.55	3	364	0.82%
2022/05/06	2	30.85	0	0.00	31.00	2	391	0.51%
2022/04/27	0	32.16	0	0.00	30.75	0	401	0.00%
2022/04/25	0	0.00	0.5	34.00	32.45	-0.5	396	-0.13%
2022/04/19	2	34.70	0	0.00	34.60	2	386	0.52%
2022/04/18	0	34.95	0	0.00	34.60	0	408	0.00%
2022/04/15	0	35.85	0	0.00	35.50	0	406	0.00%
2022/04/08	1	35.20	0	0.00	35.10	1	384	0.26%
2022/03/30	0	0.00	3	36.62	36.30	-3	400	-0.75%
2022/03/28	3	35.70	0	0.00	35.65	3	392	0.76%
2022/03/22	0	0.00	1	37.40	37.55	-1	446	-0.22%
2022/03/21	1	37.80	0	0.00	37.65	1	452	0.22%
2022/03/18	1	38.00	0	0.00	38.00	1	478	0.21%
2022/02/17	0	0.00	3	42.35	42.40	-3	761	-0.39%
2022/02/16	3	43.37	0	0.00	42.85	3	766	0.39%
2022/02/08	0	0.00	6	44.60	44.35	-6	786	-0.76%
2022/01/13	1	42.55	0	0.00	42.25	1	1,006	0.10%
2022/01/11	6	44.30	1	44.30	43.40	5	1,054	0.47%
2021/12/21	2	44.90	0	0.00	44.75	2	1,005	0.20%
2021/12/16	0	0.00	1	46.65	46.95	-1	975	-0.10%
2021/12/10	0	0.00	2	46.70	46.00	-2	857	-0.23%
2021/12/08	2	44.08	0	0.00	43.90	2	772	0.26%
2021/11/25	1	46.25	0	0.00	44.60	1	751	0.13%
2021/11/01	0	0.00	1	45.50	45.80	-1	687	-0.15%
2021/10/29	0	0.00	1	44.95	44.00	-1	669	-0.15%
2021/10/28	1	44.75	0	0.00	44.65	1	660	0.15%
2021/10/27	2	45.73	2	45.65	45.70	0	657	0.00%
2021/10/26	1	42.30	1	43.10	42.80	0	602	0.00%
2021/10/19	0	0.00	4	39.74	40.15	-4	1,129	-0.35%
2021/10/01	7	36.76	0	0.00	36.50	7	1,273	0.55%
2021/08/24	0	0.00	4	40.35	40.05	-4	1,939	-0.21%
2021/08/13	1	44.00	0	0.00	42.70	1	1,971	0.05%
2021/08/11	0	0.00	1	46.50	44.30	-1	1,993	-0.05%
2021/08/05	0	0.00	1	49.60	49.10	-1	2,072	-0.05%
2021/08/02	2	49.45	0	0.00	49.30	2	2,158	0.09%
2021/07/29	0	0.00	1	49.40	49.55	-1	2,156	-0.05%
2021/07/28	1	48.60	0	0.00	48.70	1	2,149	0.05%
2021/07/27	1	51.10	2	54.30	52.60	-1	2,156	-0.05%
2021/07/26	3	54.40	7	54.51	55.40	-4	2,079	-0.19%
2021/07/23	3.1	50.67	8	51.34	51.70	-4.9	1,774	-0.28%
2021/07/22	1	47.60	2	47.95	47.05	-1	1,678	-0.06%
2021/07/21	3	46.98	0	0.00	45.75	3	1,681	0.18%
2021/07/20	1	47.60	0	0.00	47.05	1	1,684	0.06%
2021/07/16	2	48.38	0	0.00	48.25	2	1,758	0.11%
2021/07/15	0	0.00	2	48.10	47.80	-2	1,772	-0.11%
2021/07/14	0	0.00	3	48.25	47.75	-3	1,802	-0.17%
2021/07/13	2	49.30	4	50.50	48.55	-2	1,827	-0.11%
2021/07/12	0	0.00	3	49.15	48.60	-3	1,810	-0.17%
2021/07/09	2	48.58	0	0.00	48.35	2	1,830	0.11%
2021/07/08	9	49.53	3	50.27	49.40	6	1,927	0.31%
2021/07/07	4	50.25	4	50.63	49.20	0	1,982	0.00%
2021/07/06	2	50.05	0	0.00	49.80	2	2,092	0.10%
2021/07/05	3	50.93	3	51.80	51.00	0	2,206	0.00%
2021/07/02	1	49.75	3	50.03	50.30	-2	2,275	-0.09%
2021/07/01	1	47.40	0	0.00	47.00	1	2,558	0.04%
2021/06/30	1	48.45	5	49.44	48.65	-4	2,741	-0.15%
2021/06/29	2	48.78	0	0.00	48.00	2	2,869	0.07%
2021/06/28	4	50.10	1	50.00	49.85	3	3,007	0.10%
2021/06/25	3	51.13	3	52.03	50.20	0	3,046	0.00%
2021/06/24	0	0.00	8	51.00	51.00	-8	3,012	-0.27%
2021/06/23	0	0.00	9	45.84	46.40	-9	3,159	-0.28%
2021/06/18	0	0.00	8	44.31	44.20	-8	4,334	-0.18%
2021/06/10	6	43.63	0	0.00	43.90	6	5,443	0.11%
2021/06/08	2	42.90	0	0.00	42.50	2	5,619	0.04%
2021/06/02	1	45.00	0	0.00	44.05	1	6,004	0.02%
2021/06/01	1	45.10	0	0.00	45.05	1	6,001	0.02%
2021/05/31	1	44.80	0	0.00	44.80	1	6,000	0.02%
2021/05/26	0	0.00	1	43.25	43.25	-1	6,013	-0.02%
2021/05/24	2	42.45	1	42.45	42.85	1	6,033	0.02%
2021/05/20	1	40.85	0	0.00	40.85	1	6,086	0.02%
2021/05/18	0	0.00	1	40.00	40.70	-1	6,216	-0.02%
2021/05/17	1	37.00	0	0.00	37.00	1	6,350	0.02%
2021/05/14	1	41.00	0	0.00	41.05	1	6,442	0.02%
2021/05/10	1	50.40	0	0.00	49.70	1	6,355	0.02%
2021/05/07	0	0.00	1	50.80	51.80	-1	6,362	-0.02%
2021/05/03	0	0.00	2	53.50	51.10	-2	6,374	-0.03%
2021/04/27	0	0.00	6	56.00	56.20	-6	6,439	-0.09%
2021/04/23	4	57.50	4	58.10	57.20	0	6,571	0.00%
2021/04/22	0	0.00	1	57.60	56.00	-1	6,661	-0.02%
2021/04/21	0	0.00	1	59.70	60.20	-1	6,862	-0.01%
2021/04/19	1	61.30	4	61.50	60.70	-3	7,059	-0.04%
2021/04/16	0	0.00	4	61.15	60.60	-4	7,064	-0.06%
2021/04/15	1	60.20	12	59.61	59.70	-11	7,187	-0.15%
2021/04/14	8	57.65	1	58.50	57.90	7	7,297	0.10%
2021/04/13	4	60.80	14	62.35	59.50	-10	7,296	-0.14%
2021/04/12	12	61.65	50	61.29	61.00	-38	7,356	-0.52%
2021/04/09	22	64.59	17	65.58	62.20	5	7,425	0.07%
2021/04/08	9	65.93	5	66.32	65.60	4	7,522	0.05%
2021/04/07	26	65.42	92.1	66.09	65.80	-66.1	7,467	-0.88%
2021/04/06	28	62.95	46	63.29	64.10	-18	7,367	-0.24%
2021/04/01	47	62.90	48	62.76	62.30	-1	7,591	-0.01%
2021/03/31	46	62.66	80	62.85	62.30	-34	7,783	-0.44%
2021/03/30	23	61.95	25	62.47	62.30	-2	7,674	-0.03%
2021/03/29	60	62.94	39.1	62.21	61.70	20.9	7,631	0.27%
2021/03/26	49	63.09	20.2	62.64	62.00	28.8	7,508	0.38%
2021/03/25	61.2	62.42	52	63.83	63.50	9.2	7,334	0.13%
2021/03/24	48	61.93	121	63.11	62.90	-73	6,807	-1.07%	大賣/
2021/03/23	20	59.27	35.3	59.30	58.90	-15.3	6,434	-0.24%
2021/03/22	71	59.01	72	59.53	58.30	-1	6,228	-0.02%
2021/03/19	17	55.51	21	55.33	58.10	-4	5,842	-0.07%
2021/03/18	25	51.59	42	51.75	52.90	-17	5,580	-0.30%
2021/03/17	4	48.68	22	49.16	48.50	-18	5,471	-0.33%
2021/03/16	22	48.52	3	49.20	48.50	19	5,468	0.35%
2021/03/15	11	48.28	11	48.77	48.60	0	5,477	0.00%
2021/03/12	13	50.04	48	50.38	48.55	-35	5,469	-0.64%
2021/03/11	49	49.73	12	49.91	49.90	37	5,373	0.69%
2021/03/10	29	49.33	28	49.47	49.50	1	5,348	0.02%
2021/03/09	11	49.08	31	49.15	49.55	-20	5,306	-0.38%
2021/03/08	8	47.39	7	47.81	46.85	1	5,149	0.02%
2021/03/05	10	46.82	9	47.27	46.65	1	5,183	0.02%
2021/03/04	3	46.92	1	47.75	46.60	2	5,235	0.04%
2021/03/03	5	45.95	10	46.73	47.50	-5	5,281	-0.09%
2021/03/02	5	46.70	5	47.55	46.40	0	5,400	0.00%
2021/02/26	10	46.50	5	47.00	46.75	5	5,814	0.09%
2021/02/23	5	47.70	0	0.00	47.55	5	6,104	0.08%
2021/02/22	20	48.55	11	49.13	48.50	9	6,106	0.15%
2021/02/19	5	48.95	10	50.10	48.70	-5	6,123	-0.08%
2021/02/18	11	48.05	15	48.63	48.70	-4	6,127	-0.07%
2021/02/17	0	0.00	21	48.34	48.50	-21	6,155	-0.34%
2021/02/05	5	46.86	26	47.40	47.40	-21	6,081	-0.35%
2021/02/01	1	43.60	0	0.00	42.55	1	6,542	0.02%
2021/01/29	0	0.00	1	44.55	44.55	-1	6,706	-0.01%
2021/01/27	0	0.00	1	47.15	46.70	-1	7,063	-0.01%
2021/01/26	2	46.78	0	0.00	46.00	2	7,140	0.03%
2021/01/25	2	46.50	0	0.00	46.00	2	7,163	0.03%
2021/01/22	1	45.75	1	45.25	45.70	0	7,248	0.00%
2021/01/21	2	46.63	0	0.00	45.60	2	7,289	0.03%
2021/01/20	2	46.13	2	45.60	45.60	0	7,408	0.00%
2021/01/19	20	48.98	2	50.40	47.75	18	7,570	0.24%
2021/01/18	0	0.00	1	48.95	49.10	-1	7,737	-0.01%
2021/01/15	8	49.78	4	49.21	49.00	4	8,498	0.05%
2021/01/14	3	52.20	27	50.21	51.80	-24	8,814	-0.27%
2021/01/12	2	49.00	10	49.25	48.05	-8	8,951	-0.09%
2021/01/11	2	48.11	2	48.40	48.00	0	8,931	0.00%
2021/01/08	2	47.80	2	48.35	48.80	0	8,944	0.00%
2021/01/07	0	0.00	53	49.85	50.00	-53	8,880	-0.60%
2021/01/06	11	48.00	9	47.40	46.45	2	8,757	0.02%
2021/01/05	3	49.97	5	49.16	49.10	-2	8,654	-0.02%
2021/01/04	0	0.00	3	49.63	49.25	-3	8,527	-0.04%
2020/12/31	29.1	48.33	12.1	48.80	49.05	17	8,338	0.20%
2020/12/30	8	46.99	11	47.19	46.40	-3	8,099	-0.04%
2020/12/29	6.2	48.98	8	47.70	47.00	-1.8	8,021	-0.02%
2020/12/28	7	49.54	105	48.90	50.90	-98	7,776	-1.26%	大賣/
2020/12/25	43	45.18	89	44.83	46.35	-46	7,345	-0.63%
2020/12/24	8	42.29	12	42.11	42.15	-4	6,998	-0.06%
2020/12/23	2	40.49	73	40.69	41.10	-71	6,934	-1.02%
2020/12/22	1	40.95	14	41.59	40.00	-13	6,907	-0.19%
2020/12/21	3	40.80	10	40.93	41.35	-7	6,886	-0.10%
2020/12/18	4	42.93	10	42.81	42.00	-6	6,862	-0.09%
2020/12/17	9	42.71	13.1	43.03	42.30	-4.1	6,820	-0.06%
2020/12/16	2	42.35	3	42.47	42.50	-1	6,774	-0.01%
2020/12/15	9	42.37	4	41.89	42.40	5	6,736	0.07%
2020/12/14	8	43.45	75	43.67	43.60	-67	6,644	-1.01%
2020/12/11	15	42.40	24	42.91	41.65	-9	6,541	-0.14%
2020/12/09	0	0.00	7	42.55	42.00	-7	6,376	-0.11%
2020/12/08	0	0.00	6	42.30	42.20	-6	6,364	-0.09%
2020/12/07	7	41.61	31	41.92	42.00	-24	6,334	-0.38%
2020/12/04	3	41.80	7	42.06	41.65	-4	6,282	-0.06%
2020/12/03	7	41.80	3	41.57	41.65	4	6,261	0.06%
2020/12/02	2	43.00	16	43.38	42.40	-14	6,255	-0.22%
2020/12/01	31	42.82	61	43.07	43.00	-30	6,237	-0.48%
2020/11/30	6	42.92	8	42.83	41.85	-2	6,232	-0.03%
2020/11/27	8	43.05	4	43.24	43.05	4	6,310	0.06%
2020/11/26	2	43.45	18	43.59	43.55	-16	6,308	-0.25%
2020/11/25	69	44.75	61	46.19	42.80	8	6,212	0.13%
2020/11/24	21	42.63	53	40.97	43.75	-32	5,781	-0.55%
2020/11/23	12	39.89	12	40.08	39.80	0	5,556	0.00%
2020/11/20	9	39.99	11	40.32	39.80	-2	5,512	-0.04%
2020/11/19	4	39.55	15	39.64	39.00	-11	5,426	-0.20%
2020/11/18	2	39.15	8	40.19	39.25	-6	5,390	-0.11%
2020/11/17	18	38.13	25.1	39.31	39.40	-7.1	5,328	-0.13%
2020/11/16	11	38.91	2	38.95	38.70	9	5,214	0.17%
2020/11/13	21	39.86	64	40.57	40.05	-43	5,128	-0.84%
2020/11/12	120	39.05	33	40.57	39.60	87	5,045	1.72%	大買/
2020/11/11	9	41.80	36	42.48	41.35	-27	4,910	-0.55%
2020/11/10	17	43.15	92	43.19	41.75	-75	4,828	-1.55%
2020/11/09	11	44.40	95	43.89	44.15	-84	4,660	-1.80%
2020/11/06	8	42.69	68	43.91	42.25	-60	4,421	-1.36%
2020/11/05	23	42.88	110	42.72	43.00	-87	4,235	-2.05%	大賣/
2020/11/04	6	40.29	37	40.74	40.95	-31	3,944	-0.79%
2020/11/03	4	38.95	49	38.95	39.75	-45	3,823	-1.18%
2020/11/02	60	37.94	6	37.98	37.30	54	3,716	1.45%
2020/10/30	32	41.32	81	41.61	39.00	-49	3,649	-1.34%
2020/10/29	6	41.23	69	41.42	41.35	-63	3,539	-1.78%
2020/10/28	22	41.11	102	41.96	42.10	-80	3,465	-2.31%	大賣/
2020/10/27	25	42.24	123	42.56	41.15	-98	3,303	-2.97%	大賣/
2020/10/26	17	42.54	17	43.42	41.50	0	3,066	0.00%
2020/10/23	223	42.22	514	42.40	42.95	-291	2,797	-10.40%	大買/大賣/鉅額交易
2020/10/22	79	38.71	224	38.38	40.25	-145	1,969	-7.36%	大賣/鉅額交易
2020/10/21	37	37.07	110	36.97	36.60	-73	1,530	-4.77%	大賣/
2020/10/20	182	38.56	40	38.15	37.75	142	1,416	10.03%	大買/鉅額交易
2020/10/19	7	36.93	50	37.84	39.70	-43	1,039	-4.14%
2020/10/16	30	35.18	39	35.94	36.25	-9	893	-1.01%
2020/10/15	34	36.16	23	36.88	35.80	11	834	1.32%
2020/09/07	2	34.15	2	36.20	32.80	0	611	0.00%
2020/09/04	4	35.10	3	34.83	34.85	1	553	0.18%
2020/09/03	0	0.00	1	34.30	35.45	-1	514	-0.19%
2020/09/02	0	0.00	2	34.15	34.65	-2	468	-0.43%
2020/09/01	2	30.78	0	0.00	32.45	2	329	0.61%
2020/08/31	0	0.00	3.2	29.34	29.50	-3.2	274	-1.16%
2020/08/18	0	0.00	2	28.00	27.65	-2	227	-0.88%
2020/08/17	0	0.00	2	28.20	28.00	-2	226	-0.88%
2020/08/12	0	0.00	2	26.65	26.65	-2	220	-0.91%
2020/08/04	0	0.00	3	27.30	27.10	-3	293	-1.02%
2020/07/30	0	0.00	5	26.25	26.30	-5	302	-1.65%
2020/07/08	0.1	26.05	0	0.00	26.05	0.1	355	0.03%
2020/07/07	0	25.60	0	0.00	25.55	0	354	0.00%
2020/05/13	2	27.75	2	27.88	27.70	0	368	0.00%
2020/05/12	0	0.00	6	26.60	27.55	-6	331	-1.81%
2020/04/20	6	25.75	0	0.00	26.10	6	253	2.37%
2020/04/17	2	25.75	1	26.30	26.10	1	241	0.41%
2020/03/26	0	0.00	15	17.85	17.85	-15	161	-9.27%
2020/03/19	0	0.00	2	15.80	15.55	-2	145	-1.37%
2020/03/09	2	25.00	0	0.00	24.90	2	120	1.66%
2020/01/30	0	0.00	5	27.35	27.35	-5	125	-3.97%
2019/12/16	0	0.00	2	30.30	30.20	-2	114	-1.75%
2019/12/09	2	30.10	0	0.00	29.95	2	114	1.74%
2019/11/28	3	30.12	2	30.15	30.20	1	126	0.79%
2019/11/22	2	30.75	0	0.00	30.60	2	130	1.53%
2019/11/06	0	0.00	1	32.80	32.30	-1	144	-0.69%
2019/10/30	1	34.00	0	0.00	33.75	1	155	0.64%
2019/09/16	1	32.65	0	0.00	33.25	1	340	0.29%
2019/08/27	2	32.55	0	0.00	32.20	2	341	0.59%
2019/07/24	0	0.00	2	36.65	36.70	-2	356	-0.56%
2019/07/02	3	35.60	0	0.00	35.90	3	682	0.44%
2019/06/27	7	34.20	0	0.00	34.35	7	792	0.88%
2019/06/21	6	34.52	0	0.00	34.25	6	806	0.74%
2019/06/20	0	0.00	2	35.20	35.10	-2	798	-0.25%
2019/06/14	2	34.25	0	0.00	34.50	2	801	0.25%
2019/06/06	2	33.85	0	0.00	33.75	2	824	0.24%
2019/06/03	3	34.33	0	0.00	34.30	3	845	0.35%
2019/05/31	1	34.90	0	0.00	34.95	1	848	0.12%
2019/05/29	0	0.00	2	35.53	35.50	-2	853	-0.23%
2019/05/24	5	34.39	0	0.00	34.35	5	881	0.57%
2019/05/23	3	34.40	1	34.45	34.70	2	908	0.22%
2019/05/22	2	34.90	0	0.00	34.95	2	971	0.21%
2019/05/21	0	0.00	6	35.10	35.00	-6	972	-0.62%
2019/05/17	24	35.13	0	0.00	35.05	24	973	2.47%
2019/05/16	14	35.59	0	0.00	35.65	14	970	1.44%
2019/05/15	0	0.00	4	36.75	36.70	-4	966	-0.41%
2019/05/14	9	35.39	7	35.86	36.30	2	965	0.21%
2019/05/13	0	0.00	9	36.49	36.10	-9	967	-0.93%
2019/05/10	3	35.88	9	36.33	35.90	-6	970	-0.62%
2019/05/09	10	35.85	11	36.76	35.75	-1	966	-0.10%
2019/05/08	18	36.70	0	0.00	36.75	18	956	1.88%
2019/05/06	2	37.00	0	0.00	37.20	2	951	0.21%
2019/05/02	0	0.00	1	38.80	38.20	-1	943	-0.11%
2019/04/30	0	0.00	54	38.50	38.80	-54	946	-5.71%
2019/04/29	12	37.41	0	0.00	37.40	12	940	1.28%
2019/04/26	0	0.00	7	38.11	38.00	-7	944	-0.74%
2019/04/25	0	0.00	9	39.78	38.95	-9	981	-0.92%
2019/04/24	0	0.00	5	41.54	40.85	-5	956	-0.52%
2019/04/23	17	41.74	0	0.00	41.00	17	946	1.80%
2019/04/18	5	43.10	1	43.20	42.45	4	906	0.44%
2019/04/17	2	44.60	0	0.00	44.65	2	891	0.22%
2019/04/16	3	45.13	20	45.20	44.55	-17	882	-1.93%
2019/04/15	16	44.36	0	0.00	44.35	16	864	1.85%
2019/04/12	18	45.62	2	46.35	44.50	16	851	1.88%
2019/04/11	0	0.00	3	46.10	45.30	-3	818	-0.37%
2019/04/10	14	43.76	18	44.86	44.70	-4	783	-0.51%
2019/04/09	19	44.07	8	44.68	44.30	11	752	1.46%
2019/04/08	0	0.00	28	42.58	42.80	-28	660	-4.24%
2019/04/03	6	38.73	6	38.28	38.95	0	560	0.00%
2019/04/02	20	37.42	15	37.81	37.85	5	501	1.00%
2019/03/28	0	0.00	2	34.15	34.10	-2	435	-0.46%
2019/03/14	2	34.80	0	0.00	35.20	2	417	0.48%
2019/03/07	2	38.05	2	37.75	36.80	0	427	0.00%
2019/03/04	5	36.95	0	0.00	37.10	5	409	1.22%
2019/02/21	7	39.36	12	39.58	39.85	-5	387	-1.29%
2019/02/11	0	0.00	1	35.85	35.90	-1	306	-0.33%
2019/01/29	1	35.00	0	0.00	35.05	1	300	0.33%
2019/01/28	0	0.00	2	35.75	35.55	-2	301	-0.66%
2019/01/25	2	35.55	1	35.60	35.55	1	301	0.33%
2019/01/17	6	38.73	6	39.30	38.25	0	277	0.00%
2019/01/04	1	33.50	0	0.00	33.50	1	222	0.45%
2018/12/27	3	35.97	3	35.00	34.60	0	239	0.00%
2018/12/21	1	33.50	0	0.00	34.10	1	237	0.42%
2018/12/20	1	35.15	0	0.00	34.75	1	233	0.43%
2018/12/19	5	37.40	0	0.00	37.05	5	229	2.18%
2018/11/26	2	36.10	0	0.00	36.30	2	208	0.96%
2018/11/21	1	37.75	5	38.00	37.65	-4	203	-1.97%
2018/11/20	6	37.53	1	38.80	38.50	5	197	2.53%
2018/10/05	1	42.80	0	0.00	41.85	1	278	0.36%
2018/10/04	1	44.50	0	0.00	44.35	1	273	0.37%
2018/09/19	0	0.00	3	46.10	45.90	-3	360	-0.83%
2018/08/13	6	59.97	0	0.00	58.80	6	418	1.43%
2018/08/08	4	65.20	0	0.00	63.80	4	399	1.00%
2018/08/07	1	65.60	0	0.00	65.00	1	395	0.25%
2018/08/06	7	64.44	3	63.53	65.20	4	376	1.06%
2018/08/03	5	62.00	13	62.68	61.80	-8	350	-2.28%
2018/08/01	0	0.00	2	59.20	59.10	-2	339	-0.59%
2018/07/30	1	58.60	2	59.40	58.80	-1	343	-0.29%
2018/07/27	1	58.60	0	0.00	58.70	1	343	0.29%
2018/07/26	1	58.10	1	58.90	58.00	0	341	0.00%
2018/07/25	0	0.00	1	58.30	58.30	-1	341	-0.29%
2018/07/24	2	57.55	1	58.10	57.60	1	339	0.29%
2018/07/23	1	57.40	0	0.00	57.40	1	339	0.29%
2018/07/19	1	59.10	0	0.00	59.00	1	341	0.29%
2018/07/02	2	63.40	2	62.40	59.60	0	418	0.00%
2018/06/20	5	57.60	0	0.00	57.70	5	356	1.40%
2018/06/19	1	58.50	0	0.00	58.70	1	357	0.28%
2018/06/15	5	59.08	0	0.00	59.40	5	362	1.38%
2018/06/14	12	59.72	0	0.00	59.50	12	364	3.29%
2018/04/26	0	0.00	1	61.80	61.80	-1	378	-0.26%
2018/04/09	0	0.00	2	72.30	74.20	-2	534	-0.37%
2018/03/15	2	70.70	0	0.00	70.80	2	540	0.37%
2018/03/07	3	68.67	3	69.40	69.60	0	605	0.00%
2018/01/22	2	76.00	0	0.00	75.90	2	734	0.27%
2018/01/16	0	0.00	1	79.10	78.70	-1	716	-0.14%
2018/01/12	0	0.00	1	75.90	75.50	-1	684	-0.15%
2018/01/11	1	74.90	0	0.00	74.80	1	682	0.15%
2018/01/10	0	0.00	1	76.50	75.30	-1	677	-0.15%
2018/01/03	5	75.00	5	74.20	73.70	0	677	0.00%