台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.62%
  • 成交量
    4,011
  • 產業
    上櫃 通信網路類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28097.97297.5096.80-29,352-0.02%
2024/03/27099.581101.0098.20-19,305-0.01%
2024/03/262105.741101.50101.0019,2420.01%
2024/03/251114.002113.26112.00-19,114-0.01%
2024/03/222112.0010113.30113.00-89,088-0.09%
2024/03/2110113.3516113.94113.50-69,029-0.07%
2024/03/200121.250129.50119.0008,9190.00%
2024/03/194126.500.5127.02126.503.58,9400.04%
2024/03/1813120.310125.75126.00139,0060.14%
2024/03/1514118.1115117.67118.00-19,114-0.01%
2024/03/140120.5020118.05116.50-209,245-0.22%
2024/03/131128.008141.31125.00-79,266-0.08%
2024/03/1200.0010128.50133.50-109,247-0.11%
2024/03/112121.9900.00121.5029,2770.02%
2024/03/080119.0042113.02120.50-429,322-0.45%
2024/03/0717126.506124.01124.00119,3910.12%
2024/03/067126.0031124.19125.50-249,681-0.25%
2024/03/0533118.148121.63126.00259,8770.25%
2024/03/0413.5124.2622125.45123.00-8.510,165-0.08%
2024/03/0133122.3817120.85120.50169,7850.16%
2024/02/2935121.4731121.77121.0049,5440.04%
2024/02/2751116.9333.2118.48121.5017.88,9840.20%
2024/02/2613106.8518108.14110.50-58,386-0.06%
2024/02/232697.112999.09100.50-38,555-0.04%
2024/02/221292.152292.0391.80-108,232-0.12%
2024/02/214091.4043.192.7192.20-3.18,053-0.04%
2024/02/203591.294291.9488.60-77,592-0.09%
2024/02/1931.190.3428.190.1589.9037,2730.04%
2024/02/168782.1045.181.8786.2041.96,9970.60%
2024/02/151878.245178.2678.40-336,686-0.49%
2024/02/058078.0211276.4677.40-326,560-0.49% 大賣/
2024/02/022377.83477.7877.30196,4900.29%
2024/02/0111876.60133.177.6277.90-15.16,290-0.24% 大買/大賣/
2024/01/311973.83872.9572.90115,9150.19%
2024/01/30172.013672.6472.10-355,894-0.59%
2024/01/295872.92372.9073.40555,8980.93%
2024/01/26569.90669.6569.90-15,862-0.02%
2024/01/25571.80272.9070.2035,9740.05%
2024/01/241072.50072.2072.30106,0390.17%
2024/01/23175.430.173.5471.400.96,1140.01%
2024/01/2200.00372.1071.50-36,031-0.05%
2024/01/19070.70172.0070.80-16,172-0.02%
2024/01/181072.752071.8372.00-106,482-0.15%
2024/01/172273.941273.6572.80106,5990.15%
2024/01/16572.802171.4872.60-166,792-0.24%
2024/01/151771.85771.9372.00106,8170.15%
2024/01/12171.461170.8768.50-106,936-0.14%
2024/01/111669.9165.370.6070.90-49.37,066-0.70%
2024/01/1000.00067.7066.3007,1560.00%
2024/01/0931.165.540.167.1067.20317,4590.41%
2024/01/083266.53265.7065.70307,8160.38%
2023/12/25068.80368.7068.50-39,900-0.03%
2023/12/21070.3000.0070.00010,4120.00%
2023/12/1800.00071.9070.10011,8540.00%
2023/12/152070.0000.0069.402011,9690.17%
2023/12/14570.80172.3070.60412,1640.03%
2023/12/13572.201473.8471.60-912,426-0.07%
2023/12/12374.932473.5573.70-2113,239-0.16%
2023/12/1112.175.97676.0076.006.113,5570.04%
2023/12/082674.55174.9074.402513,7890.18%
2023/12/071575.5557.573.8473.00-42.513,944-0.31%
2023/12/0600.003074.5075.00-3014,236-0.21%
2023/12/054573.023072.8474.701514,5920.10%
2023/12/043074.671075.0074.002015,1520.13%
2023/12/01880.2500.0077.90815,2380.05%
2023/11/309478.8812078.9378.40-2615,020-0.17% 大賣/
2023/11/292178.561577.4776.40614,8340.04%
2023/11/284873.252174.0074.202714,5100.19%
2023/11/27571.40572.3071.40014,4500.00%
2023/11/222073.903172.9974.50-1114,317-0.08%
2023/11/213272.54574.9071.702714,1400.19%
2023/11/20070.90170.8070.90-113,979-0.01%
2023/11/1700.003371.1872.30-3313,935-0.24%
2023/11/164172.005272.0472.50-1113,943-0.08%
2023/11/15572.208672.6571.10-8113,897-0.58%
2023/11/14565.22265.0568.10313,7380.02%
2023/11/13165.40165.1065.10013,8100.00%
2023/11/106264.772265.9064.504013,9040.29%
2023/11/09167.401668.1467.20-1513,899-0.11%
2023/11/081570.1300.0069.301513,9290.11%
2023/10/318066.9500.0066.108014,0890.57%
2023/10/30869.8700.0069.70814,0310.06%
2023/10/26275.20173.5072.40113,9270.01%
2023/10/25474.05473.4374.00013,6390.00%
2023/10/24773.073172.4273.20-2413,479-0.18%
2023/10/232068.00267.8067.701813,2750.14%
2023/10/20770.963673.1669.30-2913,272-0.22%
2023/10/193472.784573.6973.60-1113,124-0.08%
2023/10/185472.04472.6871.705013,0060.38%
2023/10/175376.176175.1873.00-812,919-0.06%
2023/10/162581.144781.9978.80-2213,153-0.17%
2023/10/133378.265477.7577.50-2113,256-0.16%
2023/10/122075.50177.9075.701913,0030.15%
2023/10/113073.575573.8173.60-2513,523-0.18%
2023/10/063375.78276.7575.503113,8470.22%
2023/10/052976.95777.9075.902213,9440.16%
2023/10/043774.911174.5274.102613,7720.19%
2023/10/032374.874873.5573.50-2513,824-0.18%
2023/10/021977.51975.8474.801014,0130.07%
2023/09/283573.421073.1173.902514,1770.18%
2023/09/272272.992772.6972.80-514,659-0.03%
2023/09/2611674.3716173.9672.40-4514,735-0.31% 大買/大賣/
2023/09/253676.361477.5275.002214,6430.15%
2023/09/223971.532271.3073.801713,7230.12%
2023/09/21267.10367.7067.10-113,336-0.01%
2023/09/201167.99368.5768.00813,3250.06%
2023/09/19568.80569.5269.70013,2650.00%
2023/09/181068.352068.0669.50-1013,146-0.08%
2023/09/1512775.7320873.5968.20-8112,889-0.63% 大買/大賣/
2023/09/143570.79572.6275.003012,1520.25%
2023/09/1319667.4217267.5868.202411,8230.20% 大買/大賣/
2023/09/1210865.549164.6564.901711,5820.15% 大買/
2023/09/112464.841265.0266.101211,4120.11%
2023/09/083264.043862.7064.00-611,186-0.05%
2023/09/072364.01964.1963.701410,9480.13%
2023/09/06157.60359.2259.70-210,414-0.02%
2023/09/05250.99953.5954.30-710,333-0.07%
2023/09/01751.07250.0349.70510,5440.05%
2023/08/29452.55451.6852.00011,5260.00%
2023/08/28053.2000.0052.50012,0120.00%
2023/08/25256.004153.8752.30-3912,144-0.32%
2023/08/241560.31260.0957.001312,5400.10%
2023/08/23459.75360.3058.60112,7860.01%
2023/08/22459.807760.1259.00-7313,125-0.56%
2023/08/2112761.219360.2760.103413,4260.25% 大買/
2023/08/1812362.548762.0659.903613,6140.26% 大買/
2023/08/171862.6840.163.5662.40-22.113,796-0.16%
2023/08/1639.157.743457.5262.10514,0050.04%
2023/08/1523.157.233.157.6157.6019.914,5470.14%
2023/08/1415.155.1919.154.9755.80-414,965-0.03%
2023/08/1117.155.093154.3454.30-13.915,385-0.09%
2023/08/10057.101859.0057.10-1816,034-0.11%
2023/08/091767.246166.1963.40-4416,407-0.27%
2023/08/0832.171.4837.171.5370.40-516,441-0.03%
2023/08/0752.171.561772.1972.103516,4020.21%
2023/08/04468.961067.5068.10-616,428-0.04%
2023/08/021070.903670.7869.90-2616,476-0.16%
2023/08/011771.1800.0073.101716,5400.10%
2023/07/31576.20170.1369.90416,5940.02%
2023/07/281071.953271.4173.40-2216,781-0.13%
2023/07/272675.105973.9872.00-3316,931-0.20%
2023/07/2612676.6148.174.9874.0077.917,4720.45% 大買/
2023/07/254974.6610871.0976.50-5917,880-0.33% 大賣/
2023/07/2492.171.7442.171.5871.605018,1400.28%
2023/07/2174.168.0862.166.6870.701218,2690.07%
2023/07/2030.166.471466.0666.001618,2660.09%
2023/07/197174.335173.5171.102018,2490.11%
2023/07/181972.79119.172.8071.10-100.117,781-0.56% 大賣/
2023/07/17464.385.564.3567.90-1.517,441-0.01%
2023/07/1410.561.0830.261.4861.80-19.617,612-0.11%
2023/07/1328.256.0241.657.1258.60-13.417,252-0.08%
2023/07/1261.151.93652.3353.305516,9110.33%
2023/07/1175.152.8735.152.3751.504016,7890.24%
2023/07/105.251.364.151.1551.501.116,7150.01%
2023/07/075.649.61551.0850.500.516,6470.00%
2023/07/06552.77353.2751.00216,2920.01%
2023/07/051651.092051.3451.50-415,838-0.03%
2023/07/04245.551047.8548.75-815,182-0.05%
2023/07/03142.60544.1944.35-414,830-0.03%
2023/06/30341.35341.5041.60014,6440.00%
2023/06/2900.00541.3640.80-514,601-0.03%
2023/06/28340.67441.8340.15-114,553-0.01%
2023/06/27541.1400.0040.65514,4590.03%
2023/06/261142.9000.0041.801114,3840.08%
2023/06/20148.50547.5647.25-414,342-0.03%
2023/06/19147.60347.7247.95-214,177-0.01%
2023/06/16446.40447.2846.85014,0500.00%
2023/06/15145.90345.9745.45-213,892-0.01%
2023/06/144747.185046.8745.40-313,824-0.02%
2023/06/13346.52246.8046.65113,6830.01%
2023/06/121244.70344.0844.00913,4780.07%
2023/06/09645.25245.8344.30413,3730.03%
2023/06/08747.03547.3445.25213,2080.02%
2023/06/07547.72547.6347.85013,0190.00%
2023/06/06948.32148.6547.60812,8250.06%
2023/06/05348.08248.4548.40112,5210.01%
2023/06/021546.577347.2746.20-5812,097-0.48%
2023/06/019344.122044.7846.857311,6690.63%
2023/05/311143.4500.0042.601111,1300.10%
2023/05/301344.2113343.6243.30-12010,908-1.10% 大賣/鉅額交易
2023/05/292342.001242.0342.701110,3540.11%
2023/05/269641.292240.8841.107410,0010.74%
2023/05/256240.84840.6140.05549,5580.56%
2023/05/241140.38239.1539.7099,1550.10%
2023/05/23541.24641.3541.65-18,844-0.01%
2023/05/221541.391041.6642.7058,5220.06%
2023/05/192441.22640.9340.75188,1550.22%
2023/05/18939.48740.0442.1527,4610.03%
2023/05/171437.881938.4438.35-56,928-0.07%
2023/05/16637.581637.9238.25-106,396-0.16%
2023/05/151134.992235.2835.05-115,521-0.20%
2023/05/12129.651232.1133.15-115,053-0.22%
2023/05/11630.77231.8830.1544,9010.08%
2023/05/10433.50334.2033.5014,7140.02%
2023/05/09534.60835.0034.90-34,638-0.06%
2023/05/08735.47135.6534.9064,5480.13%
2023/05/05834.48534.4034.4034,4270.07%
2023/05/04833.68833.7835.0004,3350.00%
2023/05/032035.251034.6534.10104,0540.25%
2023/05/022037.61735.9135.60133,8470.34%
2023/04/281536.781837.2638.80-33,256-0.09%
2023/04/27534.85335.2335.3022,7490.07%
2023/04/191036.363236.2034.70-221,754-1.25%
2023/04/184034.671834.7036.20221,3621.62%
2023/04/17532.102832.3332.95-231,035-2.22%
2023/04/143032.81232.8532.85289333.00%
2023/04/1200.00529.5031.35-5600-0.83%
2023/04/11529.0500.0028.5054211.19%
2022/11/29625.23625.5025.2002610.00%
2022/10/17222.20122.0022.1013870.26%
2022/09/23023.9500.0024.0503880.00%
2022/08/09127.45126.8726.700326-0.01%
2022/08/08027.4000.0027.2002710.01%
2022/08/02325.5700.0025.4532161.39%
2022/07/01123.3000.0022.8012300.43%
2022/06/14026.1000.0026.2003260.00%
2022/02/23029.6500.0029.7501,6170.00%
2022/01/1400.00230.1030.20-23,655-0.05%
2021/12/2900.00133.3033.40-13,662-0.03%
2021/12/2200.00533.7033.55-53,651-0.14%
2021/12/15533.9900.0033.8553,6530.14%
2021/12/0900.00135.2534.20-13,558-0.03%
2021/12/08134.8500.0034.8013,5370.03%
2021/12/07236.6800.0035.5523,4690.06%
2021/12/06336.98337.8339.4503,1080.00%
2021/12/0300.00135.4035.90-12,936-0.03%
2021/12/02135.4000.0034.6012,8780.03%
2021/11/2900.00133.1032.85-12,758-0.04%
2021/11/2400.00434.8935.30-42,681-0.15%
2021/11/23134.5500.0034.4512,6440.04%
2021/11/19134.3500.0034.5512,5560.04%
2021/11/18335.17535.7434.75-22,519-0.08%
2021/11/17535.40735.0734.80-22,397-0.08%
2021/11/1600.00134.1534.10-12,319-0.04%
2021/11/15233.20233.3333.3002,3550.00%
2021/11/1200.00532.5232.85-52,358-0.21%
2021/11/11832.63133.1531.9072,3250.30%
2021/11/101235.28735.1235.0052,2130.23%
2021/11/0800.001034.5034.25-102,067-0.48%
2021/11/052736.311436.3935.25132,0140.65%
2021/11/04633.26633.6334.0001,7450.00%
2021/11/01834.38734.0134.1511,5090.07%
2021/10/29332.927032.4633.80-671,382-4.84%
2021/10/281433.1200.0032.85141,2721.10%
2021/10/275833.41933.4633.25491,2014.08%
2021/10/26131.10231.4031.50-1988-0.10%
2021/10/25431.2100.0031.3549280.43%
2021/08/2300.00125.4025.45-1789-0.13%
2021/08/19128.4000.0026.9017580.13%
2021/07/2700.000.127.9027.65-0.1847-0.01%
2021/07/1500.000.126.9027.60-0.11,0700.00%
2021/07/080.128.3900.0028.700.11,2990.00%
2021/06/1600.00325.8525.90-32,280-0.13%
2021/06/11325.7500.0025.4032,3560.13%
2021/06/0300.00126.0025.95-12,366-0.04%
2021/05/1700.00122.3022.10-12,357-0.04%
2021/05/1200.00523.6124.30-52,310-0.22%
2021/05/0600.00326.8526.85-32,222-0.13%
2021/05/0400.00228.1527.00-22,197-0.09%
2021/04/29231.8000.0031.8522,1120.09%
2021/04/2800.00131.9531.90-12,045-0.05%
2021/04/2700.00231.1031.15-22,008-0.10%
2021/04/22231.20129.9529.9511,9610.05%
2021/04/1900.00130.4530.45-11,892-0.05%
2021/04/16131.60131.6031.6501,8470.00%
2021/04/1500.001532.1131.85-151,814-0.83%
2021/04/14432.211531.2031.85-111,778-0.62%
2021/04/135236.331434.0833.50381,6942.24%
2021/04/12434.95635.5635.90-21,442-0.14%
2021/04/09632.32332.6532.6531,1910.25%
2021/04/0600.00127.5027.85-1691-0.14%
2021/04/01128.7500.0028.0016680.15%
2021/03/12026.2500.0026.1006270.00%
2021/02/23029.0000.0027.2001,0670.00%
2021/02/22029.7000.0027.3001,0830.00%
2021/02/19028.6000.0027.4501,0860.00%
2021/02/18026.0000.0027.1001,0930.00%
2021/02/17027.0000.0026.1001,0860.00%
2020/12/21129.30229.1529.00-11,119-0.09%
2020/12/18128.5000.0029.2511,0570.09%
2020/12/1500.001027.7027.65-101,049-0.95%
2020/12/0400.00128.8528.70-11,044-0.10%
2020/12/03128.90128.8528.8001,0370.00%
2020/12/02130.2500.0029.5011,0240.10%
2020/11/2300.00127.5527.60-1903-0.11%
2020/11/2000.00127.7028.00-1899-0.11%
2020/11/1700.00126.5026.45-1863-0.12%
2020/11/09126.7000.0026.1011,3230.08%
2020/10/22126.0000.0025.8511,5640.06%
2020/10/1300.00125.9525.80-11,593-0.06%
2020/09/28126.3000.0026.0011,7600.06%
2020/09/2400.00126.7026.55-11,910-0.05%
2020/08/21128.2000.0028.4011,9160.05%
2020/08/2000.00127.3527.50-11,899-0.05%
2020/08/1900.00129.9029.75-11,850-0.05%
2020/08/14132.0000.0032.0011,7450.06%
2020/08/1300.00232.0332.55-21,539-0.13%
2020/08/12328.75228.6329.6011,4290.07%
2020/08/10430.73330.9330.5011,3430.07%
2020/08/05126.40127.1027.1001,1540.00%
2020/07/2800.00124.3024.30-11,191-0.08%
2020/07/24628.13527.9027.0011,2020.08%
2020/07/13128.7000.0028.4011,3030.08%
2020/07/09129.5000.0029.3011,2800.08%
2020/07/0700.00231.1530.75-21,242-0.16%
2020/07/0300.001229.7030.00-121,105-1.09%
2020/06/3000.00127.5027.50-1982-0.10%
2020/06/24227.50227.8527.1509400.00%
2020/06/22126.9000.0026.2518530.12%
2020/06/191725.771725.9327.3508260.00%
2020/06/151123.811123.9124.0508130.00%
2020/06/12123.2500.0023.4018120.12%
2020/06/04124.5500.0025.0018550.12%
2020/05/21724.54724.7524.4508390.00%
2020/05/112225.792226.0526.0508860.00%
2020/05/0500.00125.3525.50-1905-0.11%
2020/05/04125.9500.0025.7019400.11%
2020/04/28126.30125.9025.1009450.00%
2020/04/23122.60122.9023.0008470.00%
2020/04/1700.00122.2522.40-1835-0.12%
2020/04/1000.00120.3521.05-1867-0.12%
2020/04/0900.00621.0020.70-6869-0.69%
2020/04/0600.00618.2518.20-6863-0.69%
2020/04/01118.0500.0018.0518630.12%
2020/03/2700.00318.1817.85-3856-0.35%
2020/03/2500.00317.9517.80-3846-0.35%
2020/03/24117.10217.0017.00-1839-0.12%
2020/03/23116.8000.0016.7018340.12%
2020/03/18618.5500.0018.2067950.75%
2020/03/1600.00419.8519.25-4782-0.51%
2020/03/131219.751019.7520.2027660.26%
2020/03/091123.7300.0023.50117281.51%
2020/02/20128.45128.7028.1007140.00%
2020/02/13127.65127.9027.2006830.00%
2020/02/12827.73827.6527.9007150.00%
2020/02/1100.00126.3526.30-1687-0.15%
2020/02/10226.4800.0026.1526810.29%
2020/02/06126.65326.6227.10-2671-0.30%
2020/02/05526.26326.0725.7026500.31%
2020/02/0400.00523.8024.80-5619-0.81%
2020/02/03322.60622.7022.55-3601-0.50%
2020/01/31724.6400.0024.4575841.20%
2020/01/14130.1000.0029.9016520.15%
2020/01/13329.2500.0029.5036460.46%
2020/01/08130.6000.0030.1516290.16%
2019/11/0600.000.237.5537.60-0.21,265-0.02%
2019/11/0100.001038.3038.40-101,316-0.76%
2019/10/3100.00439.0038.85-41,338-0.30%
2019/10/30239.4800.0039.4021,3540.15%
2019/10/29540.46641.0439.95-11,380-0.07%
2019/10/2800.00439.0839.55-41,392-0.29%
2019/10/251138.9000.0038.70111,3930.79%
2019/10/22238.3000.0038.3521,5380.13%
2019/10/18237.4000.0037.3521,6210.12%
2019/10/14537.5500.0037.5551,7010.29%
2019/10/0900.00237.1537.60-21,732-0.12%
2019/10/0700.000.539.7039.70-0.51,820-0.03%
2019/09/2400.00242.4042.10-22,223-0.09%
2019/09/20240.4500.0040.4522,1860.09%
2019/09/18240.8500.0040.8522,2760.09%
2019/09/12140.70140.7040.5502,3350.00%
2019/09/0500.00443.9544.20-42,414-0.17%
2019/09/03644.04343.5743.2032,4450.12%
2019/08/30243.2000.0042.5022,4940.08%
2019/08/28143.4000.0043.2012,5270.04%
2019/08/230.144.505043.9043.70-49.92,566-1.94%
2019/08/215243.56243.1544.50502,6241.90%
2019/08/201243.29242.7043.30102,6810.37%
2019/08/0500.001043.8043.65-103,396-0.29%
2019/07/3000.001046.1545.35-103,850-0.26%
2019/07/2600.001648.4448.40-163,884-0.41%
2019/07/253349.38749.1448.85263,9170.66%
2019/07/2400.00248.8349.00-23,948-0.05%
2019/07/231049.30449.1047.9063,9610.15%
2019/07/2200.00247.5848.00-24,011-0.05%
2019/07/19246.8000.0046.6024,0930.05%
2019/07/16147.95948.0047.70-84,309-0.19%
2019/07/1500.002648.4948.65-264,356-0.60%
2019/07/12348.655248.6348.00-494,391-1.12%
2019/07/111048.05848.1947.8524,4320.05%
2019/07/103347.426547.2548.30-324,506-0.71%
2019/07/091246.51146.3045.90114,5990.24%
2019/07/0800.00145.2545.10-14,576-0.02%
2019/07/05245.60145.5545.4514,6080.02%
2019/07/04144.601044.6344.70-94,596-0.20%
2019/07/032346.344.546.5645.8018.54,7160.39%
2019/07/0100.00245.1345.00-24,738-0.04%
2019/06/28244.352.244.4344.30-0.24,7990.00%
2019/06/27144.2000.0044.4014,8720.02%
2019/06/2500.00444.9644.70-45,071-0.08%
2019/06/24143.5000.0044.1015,0840.02%
2019/06/21144.50145.0543.8005,1570.00%
2019/06/20144.4000.0044.4015,2840.02%
2019/06/19144.35344.4844.35-25,425-0.04%
2019/06/18143.2000.0043.1515,6370.02%
2019/06/141044.251244.5043.90-25,952-0.03%
2019/06/13544.95845.3244.00-36,020-0.05%
2019/06/12444.23444.4044.1506,0070.00%
2019/06/11244.08144.2543.8516,1750.02%
2019/06/101244.051043.9244.5526,2430.03%
2019/06/0600.00242.2042.00-26,246-0.03%
2019/06/04342.4300.0042.4036,5430.05%
2019/06/03142.7500.0042.6516,5430.02%
2019/05/31143.90244.4043.80-16,553-0.02%
2019/05/30143.50243.8043.90-16,556-0.02%
2019/05/29143.40143.8043.7506,5270.00%
2019/05/243143.922643.6343.1556,4940.08%
2019/05/23642.30642.7842.8006,3420.00%
2019/05/22241.80541.8942.80-36,384-0.05%
2019/05/20241.15242.2040.6506,3270.00%
2019/05/17141.9000.0041.7016,3260.02%
2019/05/16443.00244.1541.8526,2890.03%
2019/05/14741.301741.9443.10-106,164-0.16%
2019/05/13741.271441.9741.95-76,171-0.11%
2019/05/101341.691542.6940.95-26,127-0.03%
2019/05/091643.602443.1742.95-86,003-0.13%
2019/05/082048.805048.7146.70-305,929-0.51%
2019/05/07249.8500.0049.9025,9100.03%
2019/04/301047.551147.9549.90-15,876-0.02%
2019/04/293051.801549.5948.80155,7690.26%
2019/04/261052.2000.0051.20105,7050.18%
2019/04/2500.00153.6052.10-15,611-0.02%
2019/04/241552.74952.7853.9065,5000.11%
2019/04/2300.00150.0049.80-15,336-0.02%
2019/04/19353.031053.5351.90-75,292-0.13%
2019/04/181051.90152.5052.5095,2370.17%
2019/04/172353.332253.9952.7015,2320.02%
2019/04/16251.90451.8051.90-25,191-0.04%
2019/04/15250.90149.5550.1015,1040.02%
2019/04/12148.40148.2048.4004,9840.00%
2019/04/10145.95346.5346.80-25,012-0.04%
2019/04/09147.40246.9046.00-14,977-0.02%
2019/04/01251.70251.4551.3004,6300.00%
2019/03/282452.9114.752.0150.309.34,4540.21%
2019/03/27549.705.449.4650.50-0.44,290-0.01%
2019/03/265.149.946.149.7849.50-1.14,217-0.03%
2019/03/2517.449.821650.0150.201.44,1380.03%
2019/03/221348.155447.9348.30-413,984-1.03%
2019/03/211749.403449.0249.00-173,879-0.44%
2019/03/201346.917447.8148.30-613,626-1.68%
2019/03/19143.90144.0543.9503,4410.00%
2019/03/184443.326243.3643.60-183,400-0.53%
2019/03/15441.381341.4342.00-93,361-0.27%
2019/03/14342.43140.9040.9023,3120.06%
2019/03/1300.005040.4241.00-503,114-1.61%
2019/03/121639.931840.2239.00-23,012-0.07%
2019/03/112240.075240.0439.60-302,928-1.02%
2019/03/0800.004637.9638.50-462,634-1.75%
2019/03/0700.002937.8937.35-292,581-1.12%
2019/03/0600.00138.4537.55-12,551-0.04%
2019/03/05137.802038.0837.90-192,509-0.76%
2019/03/0400.00937.5137.20-92,451-0.37%
2019/02/2700.001436.8636.95-142,430-0.58%
2019/02/264037.5621537.8437.25-1752,397-7.30% 大賣/鉅額交易
2019/02/25638.286538.2538.50-592,286-2.58%
2019/02/2200.002837.5037.50-282,208-1.27%
2019/02/21237.5515938.2237.05-1572,154-7.29% 大賣/鉅額交易
2019/02/20537.1816937.2337.10-1641,988-8.25% 大賣/鉅額交易
2019/02/193236.565937.3336.30-271,911-1.41%
2019/02/183934.6811135.3536.30-721,843-3.91% 大賣/
2019/02/152035.57536.9535.50151,8050.83%
2019/02/1400.005036.8136.75-501,770-2.82%
2019/02/1300.005136.6236.25-511,741-2.93%
2019/02/122437.764038.7437.30-161,702-0.94%
2019/02/11337.1516637.3937.75-1631,629-10.00% 大賣/鉅額交易
2019/01/30237.2013937.2637.40-1371,579-8.67% 大賣/鉅額交易
2019/01/29236.755237.1637.30-501,529-3.27%
2019/01/285736.465636.5937.0511,4170.07%
2019/01/251733.297233.1933.70-551,267-4.34%
2019/01/24531.76731.8631.70-21,109-0.18%
2019/01/231431.281231.3931.5021,0910.18%
2019/01/22831.141731.1130.90-91,077-0.84%
2019/01/21331.0300.0030.9031,0650.28%
2019/01/1800.00231.4031.10-21,056-0.19%
2019/01/178631.3000.0030.80861,0388.28%
2019/01/162531.65431.7131.60211,0222.05%
2019/01/15531.801931.8131.60-141,008-1.39%
2019/01/144531.4500.0031.40459764.61%
2019/01/113231.89731.9131.95259632.59%
2019/01/10430.88431.6631.8009180.00%
2019/01/094231.573732.3130.8558900.56%
2019/01/08831.888332.4431.40-75819-9.15%
2019/01/07431.38132.0031.3037380.41%
2019/01/04530.96630.9331.30-1686-0.15%
2019/01/03731.43931.5630.30-2638-0.31%
2019/01/02230.63730.6630.45-5542-0.92%
2018/12/28329.47229.5829.1514910.20%
2018/12/2700.00128.9028.60-1475-0.21%
2018/12/26228.85229.0527.9004660.00%
2018/12/25129.0500.0028.8014520.22%
2018/12/24128.20128.5029.3504290.00%
2018/12/20227.5500.0027.6024050.49%
2018/12/19129.25328.9728.60-2401-0.50%
2018/12/18328.80328.9528.7503950.00%
2018/12/17229.50129.4529.7013850.26%
2018/12/14830.111029.8330.05-2371-0.54%
2018/12/13529.38629.3329.20-1309-0.32%
2018/12/12729.55229.7029.3053001.66%
2018/12/111128.701129.3729.3002220.00%
2018/12/10129.00128.6027.6001790.00%
2018/12/07128.50128.8028.8001210.00%
2018/09/07227.40227.1526.0501500.00%
2018/07/10226.1000.0026.4521661.20%
2018/07/02328.5200.0027.8031611.85%
2018/06/2600.00526.3226.60-5131-3.81%
2018/06/22227.0000.0026.8021301.53%
2018/06/21327.0500.0027.2031272.35%
2018/06/0700.00127.3027.25-1110-0.90%
2018/06/06127.7500.0027.7011080.92%
2018/02/0800.00227.9027.85-2169-1.18%
2018/01/2500.00130.3030.25-1187-0.53%
2018/01/23229.3000.0028.7521821.10%
2018/01/1600.00730.1530.30-7184-3.79%
2018/01/1500.00629.6829.70-6187-3.21%
2018/01/1200.001029.8429.65-10189-5.26%
2018/01/101630.131530.5030.0011930.52%
2018/01/09230.58130.3530.3511910.52%
2018/01/082930.971831.2631.15111905.77%
2018/01/051131.10431.3031.1071893.69%
2018/01/041231.02831.3031.3041892.11%
2018/01/0300.00531.2231.30-5187-2.66%
2018/01/02531.0000.0031.0051872.67%
上詮 相關文章
上詮 相關影音