• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002358.50357.50-25,152-0.04%
2025/01/2100.007334.29336.00-75,360-0.13%
2025/01/209328.5000.00324.5095,3670.17%
2025/01/1700.000336.75332.0005,3900.00%
2025/01/1600.000.2325.50325.50-0.25,3750.00%
2025/01/1500.000.1296.00296.00-0.15,3590.00%
2025/01/132.1277.652280.00276.000.15,3660.00%
2025/01/1015.2307.969.2311.56306.5065,2280.11%
2025/01/092.2304.365.1304.60297.00-2.95,072-0.06%
2025/01/088.1297.464.1296.26308.0044,9270.08%
2025/01/077.1274.6314278.83296.00-6.94,644-0.15%
2025/01/0600.000263.50269.5004,7830.00%
2025/01/0300.000250.00250.0005,6150.00%
2024/12/3100.002247.50247.50-26,835-0.03%
2024/12/3000.002.1243.57245.00-2.17,142-0.03%
2024/12/2700.000.1244.00245.00-0.17,5360.00%
2024/12/2500.000.1236.50238.00-0.18,1200.00%
2024/12/2300.002.2235.09235.00-2.28,630-0.03%
2024/12/204.3242.260.1243.86238.004.28,8810.05%
2024/12/191.1229.531.4232.71237.00-0.38,8700.00%
2024/12/183225.493229.34233.0008,9230.00%
2024/12/171.1232.844231.63236.50-2.99,145-0.03%
2024/12/1612.3246.5610.5237.85234.501.99,2610.02%
2024/12/1311.4243.918.3240.89244.503.19,0930.03%
2024/12/128.4241.6912238.50234.00-3.78,827-0.04%
2024/12/1100.004225.50226.50-48,609-0.05%
2024/12/1000.006216.00215.50-68,640-0.07%
2024/12/092220.0000.00218.5028,7610.02%
2024/12/054222.0000.00222.0048,9460.04%
2024/12/044220.750216.75220.5049,0480.04%
2024/12/0300.000210.50210.5009,2430.00%
2024/12/0200.005207.10206.00-59,445-0.05%
2024/11/292193.008201.63207.00-69,617-0.06%
2024/11/286194.005194.00196.5019,8170.01%
2024/11/2775215.4959212.51210.001610,1310.16%
2024/11/2620222.1021217.74213.50-110,177-0.01%
2024/11/2500.0014224.92226.50-1410,003-0.14%
2024/11/2217210.2117.1210.00206.00-0.110,0010.00%
2024/11/2113212.6512.1212.68211.000.910,1640.01%
2024/11/2015.1209.9929209.86213.00-13.910,108-0.14%
2024/11/1900.000196.75202.00010,0490.00%
2024/11/1815187.1700.00184.001510,1320.15%
2024/11/0800.001217.50213.00-110,672-0.01%
2024/11/0600.001204.50204.50-110,862-0.01%
2024/11/0425218.0412216.42213.001311,0210.12%
2024/11/014210.134.1207.93207.00-0.110,8020.00%
2024/10/3017.1208.0817207.79209.000.110,8000.00%
2024/10/2911206.5512.1207.83207.50-110,821-0.01%
2024/10/2813213.3513.2219.78211.00-0.210,5920.00%
2024/10/252.1233.630240.00233.50210,3720.02%
2024/10/240241.0000.00234.00010,3580.00%
2024/10/231251.501.1248.23250.00-0.110,3210.00%
2024/10/220244.000.1245.00244.50-0.110,2960.00%
2024/10/211247.000240.64243.50110,3000.01%
2024/10/1800.001237.00231.50-110,277-0.01%
2024/10/170235.0000.00235.00010,2660.00%
2024/10/160230.500238.25237.00010,2490.00%
2024/10/150241.000253.00239.00010,2130.00%
2024/10/141251.492251.72249.50-110,403-0.01%
2024/10/1126250.8121251.62246.00510,6840.05%
2024/10/0915246.4024.1248.63247.50-9.110,665-0.09%
2024/10/0841.1217.5939222.88234.502.110,0520.02%
2024/10/0728205.4544202.96213.50-169,474-0.17%
2024/10/0416193.4111.1194.60194.504.99,1290.05%
2024/10/0117.1188.0434188.71191.50-16.98,834-0.19%
2024/09/306.2175.516179.50178.000.28,4430.00%
2024/09/2741191.3914184.18175.50278,2920.33%
2024/09/262188.763192.83194.50-17,843-0.01%
2024/09/257187.2147186.63185.00-407,654-0.52%
2024/09/2442182.2318179.58186.50247,3450.33%
2024/09/2329180.0318178.56176.50117,0910.16%
2024/09/2011181.869178.39178.5026,9420.03%
2024/09/1931178.9548180.19181.50-176,825-0.25%
2024/09/1824176.317172.21177.00176,4880.26%
2024/09/163162.505162.00161.00-26,461-0.03%
2024/09/135162.2010161.25162.50-56,745-0.07%
2024/09/1210165.9511168.45169.50-16,960-0.01%
2024/09/118160.9400.00157.0087,0750.11%
2024/09/100163.0000.00164.5007,1900.00%
2024/09/094165.500.1168.85166.003.97,2180.05%
2024/09/0615174.8315173.57171.0007,3800.00%
2024/09/057177.285171.70171.5027,6290.03%
2024/09/042.1179.166183.50174.50-3.97,555-0.05%
2024/09/0327186.0021181.26182.0067,3810.08%
2024/09/0215187.3351187.24187.50-367,193-0.50%
2024/08/3015189.7016188.16189.00-17,032-0.01%
2024/08/2958183.7132181.64189.50266,8380.38%
2024/08/2821179.1716180.56177.0056,5300.08%
2024/08/2729170.8131171.32173.00-26,306-0.03%
2024/08/2640173.4779172.59168.50-396,284-0.62%
2024/08/2362172.0625171.66172.00376,1970.60%
2024/08/224165.624165.63164.0005,9950.00%
2024/08/218166.699167.17165.50-16,234-0.02%
2024/08/204163.132161.00162.0026,4940.03%
2024/08/150144.0000.00146.0007,0150.00%
2024/08/1400.000148.00147.0007,1220.00%
2024/08/1300.001147.50144.50-17,320-0.01%
2024/08/129139.280140.80139.0098,2170.11%
2024/08/092147.0000.00144.0028,5620.02%
2024/08/081151.005148.00147.50-48,971-0.04%
2024/08/0700.000142.45145.0009,2570.00%
2024/08/060129.580132.00132.0009,4030.00%
2024/08/050139.6400.00139.5009,4570.00%
2024/08/020161.590157.50154.5009,8380.00%
2024/08/012170.0022171.00171.50-2010,449-0.19%
2024/07/317163.0011162.27163.50-410,644-0.04%
2024/07/304155.7500.00160.50410,8610.04%
2024/07/293163.506163.83157.00-311,175-0.03%
2024/07/268163.2500.00165.00811,7060.07%
2024/07/2300.008170.19172.00-812,027-0.07%
2024/07/2211159.645160.00166.00612,5930.05%
2024/07/194165.0000.00165.50412,8350.03%
2024/07/184164.5000.00165.50412,9340.03%
2024/07/166168.002166.00169.50413,0560.03%
2024/07/1596.2179.2598175.10170.00-1.813,162-0.01%
2024/07/126.2184.1572181.72178.50-65.813,072-0.50%
2024/07/1130187.7739186.79194.50-912,830-0.07%
2024/07/102165.5010173.45177.00-812,493-0.06%
2024/07/09101164.4333161.55161.006812,3730.55% 大買/
2024/07/083159.493164.99157.00012,3170.00%
2024/07/0500.004163.88165.50-412,364-0.03%
2024/07/0412160.006161.58163.50612,6330.05%
2024/07/0300.004156.50158.00-412,830-0.03%
2024/06/2800.0018156.19157.00-1813,220-0.14%
2024/06/264143.0000.00146.00413,3450.03%
2024/06/2514143.9320146.00146.00-613,396-0.04%
2024/06/2410151.4069150.93149.00-5913,445-0.44%
2024/06/212162.002162.75160.50013,5590.00%
2024/06/2053162.5365161.44167.50-1213,452-0.09%
2024/06/1920160.9819.7161.18158.500.313,2010.00%
2024/06/1889.7156.6410155.85157.5079.713,0330.61%
2024/06/179157.672159.50153.50712,8660.05%
2024/06/140154.250.1153.50152.50-0.112,7290.00%
2024/06/132160.753160.84159.00-112,605-0.01%
2024/06/1230160.4331159.97156.50-112,358-0.01%
2024/06/110150.500157.50153.00012,0930.00%
2024/06/073153.670.2152.52153.502.812,1490.02%
2024/06/0600.000152.00149.50012,1660.00%
2024/06/0500.000149.00147.00012,1810.00%
2024/06/041148.001145.50145.50012,2550.00%
2024/06/0300.000147.67150.00012,2950.00%
2024/05/3100.000145.00143.00012,3070.00%
2024/05/301142.0300.00142.00112,3930.01%
2024/05/294152.250155.00150.00412,8480.03%
2024/05/285152.502153.00154.00313,1180.02%
2024/05/277156.6421160.95155.00-1413,704-0.10%
2024/05/2426155.6912156.13156.001414,1560.10%
2024/05/236154.1715154.00152.50-913,860-0.06%
2024/05/2230146.7825147.74150.50513,9010.04%
2024/05/2110137.601137.01137.00913,9560.06%
2024/05/2010138.200140.00137.001014,4110.07%
2024/05/177139.578139.06140.00-114,729-0.01%
2024/05/1621.3154.0919156.89142.502.315,0210.02%
2024/05/1510143.9521147.69149.00-1114,415-0.08%
2024/05/1413138.0421139.19135.50-814,150-0.06%
2024/05/134134.008131.75133.00-413,829-0.03%
2024/05/101125.493126.33127.00-213,723-0.01%
2024/05/0910132.456129.50129.50414,0020.03%
2024/05/0817134.7921132.88132.50-413,934-0.03%
2024/05/0710131.707132.57129.00313,5980.02%
2024/05/0611127.7313127.69131.00-213,013-0.02%
2024/05/035123.204120.75119.50112,7280.01%
2024/05/0220129.079125.95125.001112,5370.09%
2024/04/3014128.118127.44127.00612,2530.05%
2024/04/2918126.1435128.34130.00-1711,871-0.14%
2024/04/2613126.6216122.31118.50-311,566-0.03%
2024/04/251112.506116.16118.00-511,028-0.05%
2024/04/2400.003107.00107.50-310,862-0.03%
2024/04/2300.000104.50102.00010,8630.00%
2024/04/220103.0000.00100.00010,8960.00%
2024/04/194103.383102.33105.50110,9000.01%
2024/04/1815108.6324108.60109.00-910,856-0.08%
2024/04/1711105.770103.89104.001110,8210.10%
2024/04/160101.13299.8199.60-210,733-0.02%
2024/04/1518111.1413109.77109.00510,6320.05%
2024/04/121109.506107.83108.00-510,523-0.05%
2024/04/110108.7548110.38107.00-4810,422-0.46%
2024/04/1051112.4415111.23114.003610,2380.35%
2024/04/0928108.2019105.24104.0099,9660.09%
2024/04/081100.5130102.07101.00-299,785-0.30%
2024/04/0331105.500104.50103.50319,7730.32%
2024/04/0223103.6514102.71102.5099,6950.09%
2024/04/0100.001105.49105.50-19,453-0.01%
2024/03/2900.00098.6796.2009,3870.00%
2024/03/28097.97297.5096.80-29,352-0.02%
2024/03/27099.581101.0098.20-19,305-0.01%
2024/03/262105.741101.50101.0019,2420.01%
2024/03/251114.002113.26112.00-19,114-0.01%
2024/03/222112.0010113.30113.00-89,088-0.09%
2024/03/2110113.3516113.94113.50-69,029-0.07%
2024/03/200121.250129.50119.0008,9190.00%
2024/03/194126.500.5127.02126.503.58,9400.04%
2024/03/1813120.310125.75126.00139,0060.14%
2024/03/1514118.1115117.67118.00-19,114-0.01%
2024/03/140120.5020118.05116.50-209,245-0.22%
2024/03/131128.008141.31125.00-79,266-0.08%
2024/03/1200.0010128.50133.50-109,247-0.11%
2024/03/112121.9900.00121.5029,2770.02%
2024/03/080119.0042113.02120.50-429,322-0.45%
2024/03/0717126.506124.01124.00119,3910.12%
2024/03/067126.0031124.19125.50-249,681-0.25%
2024/03/0533118.148121.63126.00259,8770.25%
2024/03/0413.5124.2622125.45123.00-8.510,165-0.08%
2024/03/0133122.3817120.85120.50169,7850.16%
2024/02/2935121.4731121.77121.0049,5440.04%
2024/02/2751116.9333.2118.48121.5017.88,9840.20%
2024/02/2613106.8518108.14110.50-58,386-0.06%
2024/02/232697.112999.09100.50-38,555-0.04%
2024/02/221292.152292.0391.80-108,232-0.12%
2024/02/214091.4043.192.7192.20-3.18,053-0.04%
2024/02/203591.294291.9488.60-77,592-0.09%
2024/02/1931.190.3428.190.1589.9037,2730.04%
2024/02/168782.1045.181.8786.2041.96,9970.60%
2024/02/151878.245178.2678.40-336,686-0.49%
2024/02/058078.0211276.4677.40-326,560-0.49% 大賣/
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－18天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－22天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音